Страница результатов 8 для Топ Экосистема DefiMetaChain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема DefiMetaChain

Экосистема DefiMetaChain (3439)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1484	Alephium ALPH	$0.04239 ₿0.00000067	0.77	$5.71M ₿90.38	$0.04388 ₿0.00000068	$0.04128 ₿0.00000065	$173.85K ₿2.75	$9.43M ₿149.3	$5.71M ₿90.38
1485	Wexo WEXO	$0.01707 ₿0.00000027	1.00	$5.7M ₿90.4	$0.01729 ₿0.00000027	$0.01686 ₿0.00000026	$115.7K ₿1.84	$15M ₿237.92	$5.7M ₿90.4
1486	TARS AI TAI	$0.009701 ₿0.00000015	-3.84	$5.68M ₿89.99	$0.01016 ₿0.00000016	$0.009415 ₿0.00000014	$367.51K ₿5.16	$8.67M ₿137.29	$5.68M ₿89.99
1487	Games for a Living GFAL	$0.00108 ₿0.000000017	0.01*	$5.68M ₿89.86	$0.001084 ₿0.000000017	$0.001069 ₿0.000000016	$11.29 ₿0	$10.81M ₿171.05	$5.68M ₿89.86
1489	Coq Inu COQ	$0.00000008004 ₿0.0000000000012	-1.31	$5.65M ₿87.98	$0.00000008316 ₿0.0000000000013	$0.00000007903 ₿0.0000000000012	$2.43M ₿38.44	$5.65M ₿87.98	$5.65M ₿87.98
1492	Saga SAGA	$0.01344 ₿0.00000021	-2.09	$5.6M ₿89.03	$0.01426 ₿0.00000022	$0.01344 ₿0.00000021	$8.03M ₿126.92	$14.86M ₿236.11	$5.6M ₿89.03
1496	Alchemix ALCX	$2.21 ₿0.000035	-1.11	$5.58M ₿88.47	$2.29 ₿0.000036	$2.2 ₿0.000034	$552.96K ₿8.86	$7M ₿110.93	$5.58M ₿88.47
1497	Alpha Quark Token AQT	$0.2081 ₿0.0000032	2.44	$5.58M ₿88.3	$0.2186 ₿0.0000034	$0.2011 ₿0.0000031	$4.21M ₿66.61	$6.25M ₿98.82	$5.58M ₿88.3
1498	Fantom Bomb FBOMB	$0.01282 ₿0.00000020	0.02	$5.57M ₿88.18	$0.01304 ₿0.00000020	$0.01225 ₿0.00000019	$40.38K ₿0.64	$5.57M ₿88.18	$5.57M ₿88.18
1500	Litentry LIT	$0.1229 ₿0.0000019	0.92	$5.55M ₿86.92	$0.1242 ₿0.0000019	$0.1136 ₿0.0000018	$17.24K ₿0.3	$12.3M ₿192.45	$5.55M ₿86.92
1506	Stables Labs USDX USDX	$0.008079 ₿0.00000012	-1.58	$5.53M ₿87.7	$0.008251 ₿0.00000013	$0.008008 ₿0.00000012	$2.04 ₿0	$5.53M ₿87.7	$5.53M ₿87.7
1512	ParagonsDAO PDT	$0.06476 ₿0.0000010	1.25	$5.47M ₿84.99	$0.06476 ₿0.0000010	$0.06222 ₿0.00000098	$393.79 ₿0.01	$5.47M ₿84.99	$5.47M ₿84.99
1513	Helium Mobile MOBILE	$0.00006122 ₿0.00000000096	-1.87	$5.47M ₿86.53	$0.00006501 ₿0.0000000010	$0.00005978 ₿0.00000000093	$7.35K ₿0.12	$14.08M ₿222.92	$5.47M ₿86.53
1514	Ekubo Protocol EKUBO	$0.5454 ₿0.0000086	1.49	$5.45M ₿86.56	$0.5563 ₿0.0000086	$0.5139 ₿0.0000080	$62.35K ₿0.99	$5.45M ₿86.56	$5.45M ₿86.56
1518	Partisia Blockchain MPC	$0.01075 ₿0.00000017	-0.44	$5.43M ₿85.9	$0.01079 ₿0.00000017	$0.01049 ₿0.00000016	$5K ₿0.08	$6.57M ₿103.93	$5.43M ₿85.9
1519	Oraichain Token ORAI	$0.2738 ₿0.0000043	0.02	$5.43M ₿85.96	$0.28 ₿0.0000044	$0.2653 ₿0.0000041	$160.67K ₿2.54	$5.43M ₿85.96	$5.43M ₿85.96
1520	Radio Caca RACA	$0.00001297 ₿0.00000000020	-1.06	$5.4M ₿85.3	$0.00001313 ₿0.00000000021	$0.00001294 ₿0.00000000020	$327.11K ₿5.86	$5.4M ₿85.3	$5.4M ₿85.3
1523	Pika Protocol PIKA	$0.2823 ₿0.0000045	0	$5.36M ₿86.28	$0	$0	$1.04 ₿0	$28.23M ₿454.09	$5.36M ₿86.28
1524	Scroll SCR	$0.02822 ₿0.00000044	-0.96	$5.36M ₿84.97	$0.02947 ₿0.00000046	$0.02781 ₿0.00000044	$2.13M ₿33.67	$28.22M ₿447.22	$5.36M ₿84.97
1525	ANyONe Protocol ANYONE	$0.06693 ₿0.0000010	-3.80	$5.35M ₿84.7	$0.07012 ₿0.0000011	$0.06695 ₿0.0000010	$75.87K ₿1.2	$6.69M ₿105.96	$5.35M ₿84.7
1528	Manchester City Fan Token CITY	$0.3898 ₿0.0000061	-0.99	$5.33M ₿84.27	$0.4181 ₿0.0000066	$0.3855 ₿0.0000060	$4.71M ₿74.45	$7.69M ₿121.57	$5.33M ₿84.27
1530	CONX CONX	$0.005622 ₿0.000000088	-1.58	$5.32M ₿83.95	$0.005832 ₿0.000000094	$0.005576 ₿0.000000086	$88.22K ₿1.38	$11.25M ₿177.68	$5.32M ₿83.95
1531	Ava AI AVA	$0.005331 ₿0.000000084	-0.31	$5.33M ₿84.38	$0.005459 ₿0.000000086	$0.005229 ₿0.000000083	$2.07M ₿32.42	$5.33M ₿84.38	$5.33M ₿84.38
1534	Alltoscan ATS	$0.07014 ₿0.0000011	-5.88	$5.32M ₿84.12	$0.07535 ₿0.0000011	$0.06618 ₿0.0000010	$285.81K ₿4.53	$7M ₿110.82	$5.32M ₿84.12
1538	Pangolin PNG	$0.02233 ₿0.00000035	-1.64	$5.26M ₿83.84	$0.02283 ₿0.00000036	$0.02207 ₿0.00000034	$146.21K ₿7.08	$12.03M ₿191.64	$5.26M ₿83.84
1540	TomoChain VIC	$0.04104 ₿0.00000065	2.85	$5.24M ₿83	$0.043 ₿0.00000067	$0.03898 ₿0.00000062	$3.47M ₿53.19	$8.65M ₿137.04	$5.24M ₿83
1545	Comtech Gold CGO	$132.88 ₿0.0021	-0.52	$5.18M ₿81.95	$133.99 ₿0.0021	$132.61 ₿0.0020	$875.23K ₿13.85	$5.18M ₿81.95	$5.18M ₿81.95
1547	The Doge NFT DOG	$0.0003699 ₿0.0000000058	-0.41	$5.17M ₿81.92	$0.0003753 ₿0.0000000059	$0.0003636 ₿0.0000000058	$17.08K ₿0.27	$6.28M ₿99.42	$5.17M ₿81.92
1550	AMATERASU OMIKAMI OMIKAMI	$0.005206 ₿0.000000081	3.74	$5.2M ₿81.83	$0.005198 ₿0.000000083	$0.005007 ₿0.000000079	$11.25K ₿0.18	$5.2M ₿81.83	$5.2M ₿81.83
1551	Lingo LINGO	$0.008771 ₿0.00000013	-0.36	$5.16M ₿81.65	$0.008808 ₿0.00000014	$0.008747 ₿0.00000013	$164.94K ₿2.56	$5.16M ₿81.65	$5.16M ₿81.65
1554	Quickswap QUICK	$0.00769 ₿0.00000012	1.65	$5.15M ₿81.73	$0.008146 ₿0.00000012	$0.007508 ₿0.00000011	$423.37K ₿10.6	$7.69M ₿121.99	$5.15M ₿81.73
1556	KRYLL KRL	$0.1279 ₿0.0000020	0.30	$5.15M ₿81.51	$0.1288 ₿0.0000020	$0.1271 ₿0.0000019	$39.5K ₿0.63	$6.32M ₿100.08	$5.15M ₿81.51
1561	Galeon GALEON	$0.005407 ₿0.000000085	-1.58	$5.08M ₿80.44	$0.005518 ₿0.000000087	$0.005336 ₿0.000000085	$65.52K ₿1.04	$21.26M ₿336.39	$5.08M ₿80.44
1564	Grin GRIN	$0.02155 ₿0.00000034	-17.84	$5.07M ₿80.22	$0.02623 ₿0.00000041	$0.02058 ₿0.00000032	$1.57K ₿0.02	$5.07M ₿80.22	$5.07M ₿80.22
1568	Bitcoin Gold BTG	$0.2885 ₿0.0000045	0.01*	$5.05M ₿79.4	$0.2885 ₿0.0000046	$0.2885 ₿0.0000045	$93.45 ₿0	$5.05M ₿79.4	$5.05M ₿79.4
1569	VNX Swiss Franc VCHF	$1.24 ₿0.000019	-0.16	$5.05M ₿80	$1.25 ₿0.000020	$1.23 ₿0.000019	$151.45K ₿2.4	$5.05M ₿80	$5.05M ₿80
1570	Gearbox GEAR	$0.0005044 ₿0.0000000079	4.15	$5.04M ₿79.86	$0.0005072 ₿0.0000000081	$0.0004736 ₿0.0000000075	$7.23K ₿0.11	$5.04M ₿79.86	$5.04M ₿79.86
1571	Aventus AVT	$0.5091 ₿0.0000080	15.26	$5.03M ₿79.68	$0.5273 ₿0.0000083	$0.4316 ₿0.0000067	$57.44K ₿0.91	$5.4M ₿85.43	$5.03M ₿79.68
1576	Agoric BLD	$0.007181 ₿0.00000011	5.61	$5.01M ₿79.33	$0.007191 ₿0.00000011	$0.006665 ₿0.00000010	$5.6K ₿0.09	$7.71M ₿121.99	$5.01M ₿79.33
1577	Lazio Fan Token LAZIO	$0.3802 ₿0.0000060	-1.49	$5.01M ₿79.23	$0.3969 ₿0.0000062	$0.3733 ₿0.0000060	$1.4M ₿22.07	$15.2M ₿240.47	$5.01M ₿79.23
1579	Telos TLOS	$0.01192 ₿0.00000018	3.09	$5.01M ₿79	$0.01194 ₿0.00000018	$0.01152 ₿0.00000018	$800.23K ₿12.64	$5.01M ₿79	$5.01M ₿79
1582	Juventus Fan Token JUV	$0.3162 ₿0.0000050	-1.19	$4.97M ₿78.63	$0.324 ₿0.0000052	$0.3157 ₿0.0000049	$2.3M ₿36.44	$6.31M ₿99.87	$4.97M ₿78.63
1585	Eesee ESE	$0.007444 ₿0.00000011	-2.15	$4.96M ₿78.52	$0.007676 ₿0.00000012	$0.007411 ₿0.00000011	$165.6K ₿2.62	$5.74M ₿90.83	$4.96M ₿78.52
1587	Agoras: Tau Net AGRS	$0.2747 ₿0.0000043	0.04	$4.95M ₿78.34	$0.2776 ₿0.0000044	$0.2721 ₿0.0000043	$20.29K ₿0.32	$11.55M ₿182.79	$4.95M ₿78.34
1590	SpaceChain (ERC-20) SPC	$0.01213 ₿0.00000019	1.37	$4.93M ₿78.03	$0.01214 ₿0.00000019	$0.01184 ₿0.00000018	$3.53K ₿0.06	$7.33M ₿115.94	$4.93M ₿78.03
1594	PURPLE PEPE PURPE	$0.00001165 ₿0.00000000018	-2.24	$4.9M ₿77.56	$0.00001208 ₿0.00000000019	$0.0000115 ₿0.00000000018	$302.32K ₿4.79	$4.9M ₿77.56	$4.9M ₿77.56
1596	crow with knife CAW	$0.000000006252 ₿0.000000000000099	-5.36	$4.8M ₿76.58	$0.000000006619 ₿0.00000000000010	$0.000000006239 ₿0.000000000000097	$59.89K ₿0.95	$4.8M ₿76.58	$4.8M ₿76.58
1602	LandWolf WOLF	$0.00000539 ₿0.000000000085	3.85	$4.86M ₿76.88	$0.000005589 ₿0.000000000086	$0.000005139 ₿0.000000000081	$429.82K ₿6.8	$4.86M ₿76.88	$4.86M ₿76.88
1605	Rain Coin RAIN	$4.86 ₿0.000076	6.30	$4.86M ₿76.45	$4.88 ₿0.000078	$4.54 ₿0.000071	$8.76K ₿0.14	$4.86M ₿76.45	$4.86M ₿76.45
1606	Goldfinch GFI	$0.05147 ₿0.00000081	-1.63	$4.81M ₿75.99	$0.05473 ₿0.00000086	$0.05105 ₿0.00000080	$132.6K ₿2.09	$5.88M ₿92.92	$4.81M ₿75.99
1608	Koma Inu KOMA	$0.007902 ₿0.00000012	0.49	$4.79M ₿75.76	$0.008067 ₿0.00000012	$0.007701 ₿0.00000012	$940.4K ₿14.86	$4.79M ₿75.76	$4.79M ₿75.76
1609	I love puppies PUPPIES	$0.0000001131 ₿0.0000000000017	-6.41	$4.76M ₿75.42	$0.0000001211 ₿0.0000000000019	$0.000000111 ₿0.0000000000017	$456.89K ₿7.24	$4.76M ₿75.42	$4.76M ₿75.42
1612	SWEAT SWEAT	$0.0005538 ₿0.0000000088	-0.32	$4.73M ₿75.48	$0.0005915 ₿0.0000000093	$0.0005308 ₿0.0000000084	$1.33M ₿23.74	$10.92M ₿174.15	$4.73M ₿75.48
1613	MESSIER M87	$0.000005349 ₿0.000000000084	-3.12	$4.73M ₿75.06	$0.00000563 ₿0.000000000088	$0.000005339 ₿0.000000000084	$175.99K ₿2.45	$4.73M ₿75.06	$4.73M ₿75.06
1617	Unibright UBT	$0.03134 ₿0.00000049	-1.44	$4.7M ₿74.6	$0.03229 ₿0.00000050	$0.02733 ₿0.00000042	$24.53K ₿0.39	$4.7M ₿74.6	$4.7M ₿74.6
1621	Brickken BKN	$0.06583 ₿0.0000010	-2.78	$4.69M ₿74.32	$0.06861 ₿0.0000011	$0.06544 ₿0.0000010	$326.39K ₿5.17	$9.4M ₿148.82	$4.69M ₿74.32
1622	Dora Factory DORA	$0.004694 ₿0.000000074	-0.17	$4.69M ₿74.19	$0.004964 ₿0.000000078	$0.004577 ₿0.000000072	$161.95K ₿2.61	$4.69M ₿74.19	$4.69M ₿74.19
1630	IMO IMO	$0.4166 ₿0.0000065	5.66	$4.65M ₿73.5	$0.4318 ₿0.0000067	$0.378 ₿0.0000061	$83.46K ₿1.32	$7.2M ₿113.98	$4.65M ₿73.5
1631	Luna by Virtuals LUNA	$0.004639 ₿0.000000073	-3.86	$4.64M ₿73.47	$0.004827 ₿0.000000076	$0.004598 ₿0.000000073	$10.17K ₿0.16	$4.64M ₿73.47	$4.64M ₿73.47
1632	NKN NKN	$0.005791 ₿0.000000091	1.17	$4.64M ₿73.43	$0.005859 ₿0.000000094	$0.005636 ₿0.000000089	$96.65K ₿1.53	$4.64M ₿73.43	$4.64M ₿73.43
1635	Fwog FWOG	$0.004713 ₿0.000000074	-4.09	$4.6M ₿73.05	$0.005026 ₿0.000000079	$0.004557 ₿0.000000073	$1.89M ₿30.01	$4.6M ₿73.05	$4.6M ₿73.05
1636	Bytecoin BCN	$0.00002498 ₿0.00000000039	0	$4.6M ₿73.33	$0	$0	$47.48 ₿0	$4.6M ₿73.35	$4.6M ₿73.33
1638	Brainlet BRAINLET	$0.00458 ₿0.000000072	0	$4.58M ₿72.5	$0.00458 ₿0.000000074	$0.00458 ₿0.000000071	$3.2K ₿0.05	$4.58M ₿72.5	$4.58M ₿72.5
1640	Aave LEND	$0.1268 ₿0.0000020	-0.36	$4.56M ₿72.23	$0.1306 ₿0.0000020	$0.1243 ₿0.0000019	$29.02 ₿0	$164.84M ₿2.61K	$4.56M ₿72.23
1641	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.05	$4.54M ₿71.39	$1.09 ₿0.000017	$1.09 ₿0.000017	$2.12 ₿0	$4.54M ₿71.39	$4.54M ₿71.39
1644	MATH MATH	$0.02374 ₿0.00000038	3.12	$4.49M ₿71.74	$0.02524 ₿0.00000039	$0.02243 ₿0.00000035	$36.93K ₿2.75	$4.76M ₿76.01	$4.49M ₿71.74
1645	doginme DOGINME	$0.00006689 ₿0.0000000010	-3.01	$4.52M ₿71.56	$0.00006897 ₿0.0000000011	$0.00006677 ₿0.0000000010	$186.49K ₿2.95	$4.52M ₿71.56	$4.52M ₿71.56
1647	Ref Finance REF	$0.04699 ₿0.00000074	2.52	$4.51M ₿71.4	$0.0484 ₿0.00000076	$0.04539 ₿0.00000072	$34.58 ₿0	$4.7M ₿74.38	$4.51M ₿71.4
1648	Neon NEON	$0.01884 ₿0.00000029	0.78	$4.51M ₿70.94	$0.01903 ₿0.00000030	$0.01846 ₿0.00000029	$536.86K ₿8.43	$18.84M ₿296.23	$4.51M ₿70.94
1649	Stonks STNK	$7.75 ₿0.00012	9.50	$4.51M ₿71.67	$8.54 ₿0.00013	$6.69 ₿0.00010	$41.06K ₿0.65	$4.51M ₿71.67	$4.51M ₿71.67
1652	LimeWire LMWR	$0.01207 ₿0.00000019	2.54	$4.49M ₿71.38	$0.01269 ₿0.00000019	$0.01146 ₿0.00000018	$2.23M ₿14.69	$7.71M ₿122.64	$4.49M ₿71.38
1656	Metahero HERO	$0.0004472 ₿0.0000000070	-1.23	$4.47M ₿70.78	$0.0004528 ₿0.0000000071	$0.0004314 ₿0.0000000067	$524.51 ₿0.01	$4.47M ₿70.78	$4.47M ₿70.78
1657	Melon MLN	$1.36 ₿0.000021	0.19	$4.47M ₿70.74	$1.4 ₿0.000021	$1.33 ₿0.000021	$498.36K ₿7.88	$4.47M ₿70.74	$4.47M ₿70.74
1662	BIDZ Coin BIDZ	$0.002265 ₿0.000000035	-0.90	$4.42M ₿70.05	$0.002313 ₿0.000000036	$0.002236 ₿0.000000035	$31.93 ₿0	$29.11M ₿461.61	$4.42M ₿70.05
1665	ThetaDrop TDROP	$0.0003969 ₿0.0000000062	-1.55	$4.39M ₿69.49	$0.0004032 ₿0.0000000065	$0.0003904 ₿0.0000000061	$19.44K ₿0.31	$4.39M ₿69.49	$4.39M ₿69.49
1666	Obyte GBYTE	$4.68 ₿0.000074	-8.00	$4.39M ₿69.44	$5.43 ₿0.000087	$3.7 ₿0.000057	$23.26K ₿0.37	$4.68M ₿74.01	$4.39M ₿69.44
1669	IlluminatiCoin NATI	$0.0000001323 ₿0.0000000000020	2.44	$4.37M ₿68.43	$0.0000001344 ₿0.0000000000020	$0.0000001279 ₿0.0000000000020	$118.55 ₿0	$4.37M ₿68.43	$4.37M ₿68.43
1670	PlatON Network LAT	$0.0006279 ₿0.0000000099	23.62	$4.36M ₿69.21	$0.0008936 ₿0.000000014	$0.0004656 ₿0.0000000073	$6.11M ₿96.44	$6.45M ₿102.38	$4.36M ₿69.21
1671	CateCoin CATE	$0.00000007773 ₿0.0000000000012	3.15	$4.35M ₿68.87	$0.00000007774 ₿0.0000000000012	$0.00000007416 ₿0.0000000000011	$1.27M ₿20.05	$4.54M ₿71.9	$4.35M ₿68.87
1673	GAME by Virtuals GAME	$0.004108 ₿0.000000068	-8.17	$4.34M ₿64.84	$0.004546 ₿0.000000072	$0.004073 ₿0.000000063	$2.61M ₿41.23	$4.34M ₿64.84	$4.34M ₿64.84
1675	PIVX PIVX	$0.04122 ₿0.00000065	0.60	$4.33M ₿68.23	$0.04384 ₿0.00000068	$0.04008 ₿0.00000063	$1.67M ₿26.29	$4.33M ₿68.23	$4.33M ₿68.23
1676	Zephyr Protocol ZEPH	$0.3412 ₿0.0000053	-1.34	$4.32M ₿68.33	$0.3472 ₿0.0000055	$0.3246 ₿0.0000051	$114.35K ₿1.81	$4.32M ₿68.33	$4.32M ₿68.33
1677	ZoidPay ZPAY	$0.007031 ₿0.00000011	-1.09	$4.33M ₿68.47	$0.0078 ₿0.00000012	$0.006921 ₿0.00000010	$2.83K ₿0.04	$4.92M ₿77.89	$4.33M ₿68.47
1678	OPENLOOT OL	$0.00553 ₿0.000000087	1.36	$4.32M ₿68.24	$0.006133 ₿0.000000096	$0.005381 ₿0.000000085	$1.2M ₿19.18	$27.65M ₿437.26	$4.32M ₿68.24
1680	district0x DNT	$0.00574 ₿0.000000090	1.08	$4.31M ₿68.26	$0.005814 ₿0.000000092	$0.005581 ₿0.000000087	$8.26K ₿0.13	$5.74M ₿90.86	$4.31M ₿68.26
1683	Keyboard Cat (Base) KEYCAT	$0.0004267 ₿0.0000000067	-1.34	$4.28M ₿67.85	$0.0004387 ₿0.0000000069	$0.0004219 ₿0.0000000066	$27.42K ₿0.91	$4.28M ₿67.85	$4.28M ₿67.85
1684	ANDY ETH ANDY	$0.000004279 ₿0.000000000067	0.26	$4.28M ₿67.74	$0.000004359 ₿0.000000000068	$0.000004109 ₿0.000000000066	$101.9K ₿1.61	$4.28M ₿67.74	$4.28M ₿67.74
1685	GamerCoin GHX	$0.00608 ₿0.000000096	1.23	$4.28M ₿67.68	$0.006147 ₿0.000000099	$0.005999 ₿0.000000094	$269.38K ₿4.26	$4.92M ₿77.81	$4.28M ₿67.68
1692	Nexa NEXA	$0.0000003952 ₿0.0000000000062	1.09	$4.25M ₿67.3	$0.000000398 ₿0.0000000000063	$0.0000003898 ₿0.0000000000061	$18.9K ₿0.29	$4.25M ₿67.3	$4.25M ₿67.3
1693	Sperax SPA	$0.002217 ₿0.000000035	-0.45	$4.24M ₿67.17	$0.002316 ₿0.000000036	$0.002206 ₿0.000000034	$185.71K ₿2.93	$10.93M ₿173.12	$4.24M ₿67.17
1694	Augur REP	$0.8026 ₿0.000012	-3.24	$4.24M ₿67.12	$0.851 ₿0.000013	$0.7528 ₿0.000011	$44.81K ₿0.71	$4.24M ₿67.12	$4.24M ₿67.12
1695	Minto BTCMT	$0.6555 ₿0.000010	0.11	$4.23M ₿66.94	$0.657 ₿0.000010	$0.6546 ₿0.000010	$111.81K ₿1.78	$24.19M ₿382.88	$4.23M ₿66.94
1698	Boson Protocol BOSON	$0.02905 ₿0.00000045	-2.52	$4.2M ₿66.52	$0.02983 ₿0.00000047	$0.0289 ₿0.00000045	$49.91K ₿0.79	$5.81M ₿91.94	$4.2M ₿66.52
1700	Trustswap SWAP	$0.04177 ₿0.00000066	-3.32	$4.2M ₿66.21	$0.04442 ₿0.00000069	$0.04119 ₿0.00000066	$162.67K ₿2.56	$4.2M ₿66.21	$4.2M ₿66.21
1702	Spectre AI SPECTRE	$0.4183 ₿0.0000066	0.46	$4.18M ₿66.26	$0.4316 ₿0.0000067	$0.393 ₿0.0000062	$11.95K ₿0.19	$4.18M ₿66.26	$4.18M ₿66.26
1703	World of Dypians WOD	$0.007614 ₿0.00000012	-1.26	$4.18M ₿66.2	$0.007731 ₿0.00000012	$0.007517 ₿0.00000011	$1.35M ₿21.37	$7.61M ₿120.63	$4.18M ₿66.2
1707	Tectonic TONIC	$0.00000001353 ₿0.00000000000021	-2.11	$4.15M ₿65.45	$0.00000001384 ₿0.00000000000022	$0.00000001348 ₿0.00000000000021	$7.16K ₿0.11	$6.77M ₿106.78	$4.15M ₿65.45
1711	SMARDEX SDEX	$0.0004199 ₿0.0000000066	-13.08	$4.12M ₿65.18	$0.0004893 ₿0.0000000076	$0.0004199 ₿0.0000000066	$13.95K ₿0.22	$4.14M ₿65.6	$4.12M ₿65.18
1714	Diamond DMD	$1.08 ₿0.000017	0.13	$4.11M ₿65.13	$1.11 ₿0.000017	$1.06 ₿0.000017	$62.63K ₿0.99	$4.75M ₿75.22	$4.11M ₿65.13
1715	Sundog SUNDOG	$0.004106 ₿0.000000065	-0.32	$4.11M ₿65.37	$0.004196 ₿0.000000067	$0.004014 ₿0.000000064	$3.36M ₿53.04	$4.11M ₿65.37	$4.11M ₿65.37
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}