Ergebnisseite 8 für Top DefiMetaChain Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für DefiMetaChain Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1583 |
|
$0.141
₿0.0000019
|
0.13 |
$5.68M
₿77.3
|
$0.1413
₿0.
|
$0.1397
₿0.
|
|
$177.11K
₿0
|
$6.97M
₿94.92
|
$5.68M
₿77.3
|
|
|
| 1584 |
|
$8.71
₿0.000080
|
8.22 |
$5.66M
₿33.98
|
$8.74
₿0.
|
$8.09
₿0.
|
|
$16.53
₿0
|
$5.66M
₿52.59
|
$5.66M
₿33.98
|
|
|
| 1588 |
|
$0.001872
₿0.000000057
|
-2.65 |
$5.65M
₿152.36
|
$0.002009
₿0.
|
$0.001814
₿0.
|
|
$121.17K
₿0
|
$18.74M
₿572.84
|
$5.65M
₿152.36
|
|
|
| 1591 |
|
$0.006178
₿0.000000097
|
4.89 |
$5.6M
₿44.4
|
$0.006719
₿0.
|
$0.005799
₿0.
|
|
$350.43K
₿0
|
$6.18M
₿98.08
|
$5.6M
₿44.4
|
|
|
| 1595 |
|
$0.01579
₿0.00000015
|
1.40 |
$5.54M
₿29.54
|
$0.01596
₿0.
|
$0.01481
₿0.
|
|
$215.65K
₿0
|
$7.9M
₿79.22
|
$5.54M
₿29.54
|
|
|
| 1598 |
|
$0.009168
₿0.00000017
|
2.46 |
$5.53M
₿70.02
|
$0.009209
₿0.
|
$0.008908
₿0.
|
|
$1.09K
₿0
|
$5.53M
₿104.04
|
$5.53M
₿70.02
|
|
|
| 1599 |
|
$0.0005599
₿0.000000013
|
1.94 |
$5.53M
₿52.43
|
$0.00056
₿0.
|
$0.0005495
₿0.
|
|
$6.99
₿0
|
$5.6M
₿138.8
|
$5.53M
₿52.43
|
|
|
| 1603 |
|
$0.4171
₿0.0000056
|
5.09 |
$5.5M
₿74.05
|
$0.4824
₿0.
|
$0.3965
₿0.
|
|
$6.06M
₿0
|
$16.68M
₿224.74
|
$5.5M
₿74.05
|
|
|
| 1604 |
|
$59.12
₿0.00060
|
-5.78 |
$5.48M
₿58.63
|
$66.79
₿0.
|
$55.04
₿0.
|
|
$46.56K
₿0
|
$5.48M
₿58.63
|
$5.48M
₿58.63
|
|
|
| 1608 |
|
$0.01019
₿0.00000016
|
6.21 |
$5.43M
₿81.56
|
$0.01236
₿0.
|
$0.00958
₿0.
|
|
$79.04K
₿0
|
$6.28M
₿98.65
|
$5.43M
₿81.56
|
|
|
| 1609 |
|
$0.000000006112
₿0.00000000000010
|
3.12 |
$5.43M
₿95.38
|
$0.000000006141
₿0.
|
$0.000000005807
₿0.
|
|
$142.14K
₿0
|
$5.43M
₿95.38
|
$5.43M
₿95.38
|
|
|
| 1612 |
|
$0.00522
₿0.000000080
|
2.06 |
$5.35M
₿76.05
|
$0.006143
₿0.
|
$0.00509
₿0.
|
|
$1.16M
₿0
|
$10.44M
₿160.88
|
$5.35M
₿76.05
|
|
|
| 1613 |
|
$0.2056
₿0.0000038
|
3.17 |
$5.41M
₿102.4
|
$0.211
₿0.
|
$0.1999
₿0.
|
|
$1.32K
₿0
|
$5.79M
₿109.55
|
$5.41M
₿102.4
|
|
|
| 1615 |
|
$0.05418
₿0.00000064
|
3.90 |
$5.42M
₿64.36
|
$0.05484
₿0.
|
$0.05169
₿0.
|
|
$12.28K
₿0
|
$5.42M
₿64.36
|
$5.42M
₿64.36
|
|
|
| 1619 |
|
$0.0000001634
₿0.0000000000023
|
4.80 |
$5.4M
₿77.38
|
$0.0000001649
₿0.
|
$0.0000001557
₿0.
|
|
$44.64
₿0
|
$5.4M
₿77.38
|
$5.4M
₿77.38
|
|
|
| 1620 |
|
$0.0005368
₿0.0000000063
|
2.62 |
$5.37M
₿63.54
|
$0.0005517
₿0.
|
$0.0005127
₿0.
|
|
$77.56K
₿0
|
$5.37M
₿63.54
|
$5.37M
₿63.54
|
|
|
| 1622 |
|
$0.07511
₿0.0000018
|
-2.02 |
$5.35M
₿132.7
|
$0.0832
₿0.
|
$0.0644
₿0.
|
|
$81.59K
₿0
|
$8.45M
₿209.55
|
$5.35M
₿132.7
|
|
|
| 1623 |
|
$0.06526
₿0.0000017
|
-0.25 |
$5.36M
₿146.46
|
$0.06693
₿0.
|
$0.06416
₿0.
|
|
$7.64K
₿0
|
$65.26M
₿1.78K
|
$5.36M
₿146.46
|
|
|
| 1624 |
|
$0.002793
₿0.000000034
|
3.05 |
$5.34M
₿66.2
|
$0.002862
₿0.
|
$0.002637
₿0.
|
|
$169.12K
₿0
|
$13.84M
₿170.63
|
$5.34M
₿66.2
|
|
|
| 1625 |
|
$0.0005348
₿0.0000000067
|
0.87 |
$5.35M
₿67.3
|
$0.000543
₿0.
|
$0.0005249
₿0.
|
|
$1.29K
₿0
|
$5.35M
₿67.3
|
$5.35M
₿67.3
|
|
|
| 1626 |
|
$0.01187
₿0.00000011
|
2.41 |
$5.34M
₿48.68
|
$0.01215
₿0.
|
$0.01142
₿0.
|
|
$34.12K
₿0
|
$11,874,905.45Quint
₿101.86
|
$5.34M
₿48.68
|
|
|
| 1627 |
|
$0.00001283
₿0.00000000019
|
-0.11 |
$5.33M
₿81.32
|
$0.00001291
₿0.
|
$0.00001269
₿0.
|
|
$176.54K
₿0
|
$5.33M
₿81.32
|
$5.33M
₿81.32
|
|
|
| 1628 |
|
$0.00666
₿0.000000081
|
-1.61 |
$5.33M
₿63.68
|
$0.00687
₿0.
|
$0.006312
₿0.
|
|
$624.37K
₿0
|
$33.3M
₿408.08
|
$5.33M
₿63.68
|
|
|
| 1630 |
|
$0.0005905
₿0.0000000063
|
-3.87 |
$5.33M
₿57.7
|
$0.000711
₿0.
|
$0.000589
₿0.
|
|
$227.48K
₿0
|
$5.33M
₿57.7
|
$5.33M
₿57.7
|
|
|
| 1632 |
|
$0.003989
₿0.000000044
|
1.41 |
$5.3M
₿21.93
|
$0.004057
₿0.
|
$0.003927
₿0.
|
|
$4.16K
₿0
|
$5.3M
₿59.47
|
$5.3M
₿21.93
|
|
|
| 1634 |
|
$0.005302
₿0.00000011
|
4.51 |
$5.3M
₿114.35
|
$0.005366
₿0.
|
$0.005076
₿0.
|
|
$29.04K
₿0
|
$5.3M
₿114.35
|
$5.3M
₿114.35
|
|
|
| 1635 |
|
$66.25
₿0.00062
|
3.15 |
$5.3M
₿50.32
|
$67.26
₿0.
|
$63.7
₿0.
|
|
$9.82K
₿0
|
$5.3M
₿50.32
|
$5.3M
₿50.32
|
|
|
| 1636 |
|
$0.007704
₿0.00000065
|
1.30 |
$5.28M
₿228.26
|
$0.007715
₿0.
|
$0.007102
₿0.
|
|
$80.64K
₿0
|
$11.21M
₿234.69
|
$5.28M
₿228.26
|
|
|
| 1638 |
|
$0.3211
₿0.0000050
|
3.25 |
$5.28M
₿79.07
|
$0.3229
₿0.
|
$0.3102
₿0.
|
|
$1M
₿0
|
$6.41M
₿100.43
|
$5.28M
₿79.07
|
|
|
| 1640 |
|
$0.002746
₿0.000000082
|
-2.20 |
$5.27M
₿139.18
|
$0.003034
₿0.
|
$0.002731
₿0.
|
|
$2.47M
₿0
|
$9.16M
₿275.43
|
$5.27M
₿139.18
|
|
|
| 1641 |
|
$0.008068
₿0.00000011
|
12.41 |
$5.29M
₿79.27
|
$0.00872
₿0.
|
$0.006967
₿0.
|
|
$3.5M
₿0
|
$7.2M
₿118.31
|
$5.29M
₿79.27
|
|
|
| 1642 |
|
$0.00005873
₿0.0000000011
|
4.16 |
$5.24M
₿105.77
|
$0.00006538
₿0.
|
$0.00005556
₿0.
|
|
$1.76K
₿0
|
$13.51M
₿272.47
|
$5.24M
₿105.77
|
|
|
| 1644 |
|
$0.001431
₿0.000000014
|
-9.88 |
$5.24M
₿33.28
|
$0.001803
₿0.
|
$0.001391
₿0.
|
|
$332.29K
₿0
|
$14.32M
₿146.43
|
$5.24M
₿33.28
|
|
|
| 1654 |
|
$0.001455
₿0.0000000080
|
3.33 |
$5.2M
₿24.75
|
$0.0016
₿0.
|
$0.00128
₿0.
|
|
$70.7K
₿0
|
$11.09M
₿61.35
|
$5.2M
₿24.75
|
|
|
| 1656 |
|
$0.5294
₿0.0000059
|
-11.47 |
$5.19M
₿57.94
|
$0.6258
₿0.
|
$0.5269
₿0.
|
|
$2.08M
₿0
|
$5.19M
₿57.94
|
$5.19M
₿57.94
|
|
|
| 1660 |
|
$0.01445
₿0.00000016
|
1.88 |
$5.16M
₿54.98
|
$0.01586
₿0.
|
$0.01413
₿0.
|
|
$14.6K
₿0
|
$6.51M
₿75.83
|
$5.16M
₿54.98
|
|
|
| 1661 |
|
$0.1142
₿0.0000017
|
1.66 |
$5.16M
₿81.25
|
$0.1169
₿0.
|
$0.1096
₿0.
|
|
$37.77K
₿0
|
$11.42M
₿179.9
|
$5.16M
₿81.25
|
|
|
| 1663 |
|
$0.02518
₿0.00000044
|
-7.13 |
$5.15M
₿90.39
|
$0.02746
₿0.
|
$0.02518
₿0.
|
|
$39.84K
₿0
|
$7.56M
₿132.52
|
$5.15M
₿90.39
|
|
|
| 1664 |
|
$0.005151
₿0.000000061
|
2.71 |
$5.15M
₿61.35
|
$0.005212
₿0.
|
$0.004969
₿0.
|
|
$2.09M
₿0
|
$5.15M
₿61.35
|
$5.15M
₿61.35
|
|
|
| 1665 |
|
$0.0001096
₿0.0000000022
|
0.07 |
$5.14M
₿106.72
|
$0.0001122
₿0.
|
$0.0001058
₿0.
|
|
$176.81K
₿0
|
$10.97M
₿227.66
|
$5.14M
₿106.72
|
|
|
| 1667 |
|
$0.03035
₿0.00000029
|
5.77 |
$5.13M
₿49.97
|
$0.03106
₿0.
|
$0.02731
₿0.
|
|
$87.15K
₿0
|
$5.13M
₿49.97
|
$5.13M
₿49.97
|
|
|
| 1668 |
|
$0.00005111
₿0.00000000046
|
-10.44 |
$5.11M
₿44.5
|
$0.00005857
₿0.
|
$0.00004763
₿0.
|
|
$600.49K
₿0
|
$5.11M
₿46.52
|
$5.11M
₿44.5
|
|
|
| 1672 |
|
$0.001658
₿0.000000016
|
2.97 |
$5.09M
₿50.73
|
$0.001681
₿0.
|
$0.00161
₿0.
|
|
$23.49K
₿0
|
$5.09M
₿50.73
|
$5.09M
₿50.73
|
|
|
| 1673 |
|
$0.002565
₿0.00000012
|
1.19 |
$5.09M
₿48.25
|
$0.003911
₿0.
|
$0.002534
₿0.
|
|
$430.35
₿0
|
$7.7M
₿361.81
|
$5.09M
₿48.25
|
|
|
| 1674 |
|
$0.07923
₿0.00000094
|
1.20 |
$5.07M
₿60.79
|
$0.07966
₿0.
|
$0.07835
₿0.
|
|
$1.01
₿0
|
$6.6M
₿79.09
|
$5.07M
₿60.79
|
|
|
| 1676 |
|
$0.005991
₿0.00000010
|
1.09 |
$5.05M
₿89.11
|
$0.006053
₿0.
|
$0.005722
₿0.
|
|
$9.22K
₿0
|
$5.14M
₿93.91
|
$5.05M
₿89.11
|
|
|
| 1677 |
|
$0.003087
₿0.00000016
|
0.25 |
$5.03M
₿262
|
$0.003103
₿0.
|
$0.003063
₿0.
|
|
$32.75K
₿0
|
$30.88M
₿1.61K
|
$5.03M
₿262
|
|
|
| 1679 |
|
$0.00000001194
₿0.00000000000014
|
3.60 |
$5.02M
₿48.28
|
$0.00000001259
₿0.
|
$0.00000001136
₿0.
|
|
$6.66K
₿0
|
$5.02M
₿61.47
|
$5.02M
₿48.28
|
|
|
| 1681 |
|
$0.0499
₿0.00000049
|
5.13 |
$4.99M
₿49.63
|
$0.05098
₿0.
|
$0.0466
₿0.
|
|
$181.04K
₿0
|
$4.99M
₿49.63
|
$4.99M
₿49.63
|
|
|
| 1684 |
|
$7.42
₿0.000080
|
-1.44 |
$4.99M
₿54.18
|
$7.62
₿0.
|
$7.42
₿0.
|
|
$61.97K
₿0
|
$5.12M
₿55.65
|
$4.99M
₿54.18
|
|
|
| 1686 |
|
$0.0004507
₿0.0000000062
|
1.26 |
$4.98M
₿68.85
|
$0.0004519
₿0.
|
$0.0004409
₿0.
|
|
$15.68K
₿0
|
$4.98M
₿68.85
|
$4.98M
₿68.85
|
|
|
| 1687 |
|
$0.000000006489
₿0.000000000000097
|
2.18 |
$4.98M
₿74.6
|
$0.000000006664
₿0.
|
$0.000000006209
₿0.
|
|
$16.05K
₿0
|
$4.98M
₿74.6
|
$4.98M
₿74.6
|
|
|
| 1688 |
|
$0.006154
₿0.000000078
|
-0.14 |
$4.96M
₿63.09
|
$0.006307
₿0.
|
$0.005909
₿0.
|
|
$36K
₿0
|
$4.96M
₿63.09
|
$4.96M
₿63.09
|
|
|
| 1693 |
|
$1.21
₿0.000019
|
1.42 |
$4.91M
₿77.72
|
$1.22
₿0.
|
$1.2
₿0.
|
|
$189.84K
₿0
|
$4.91M
₿77.72
|
$4.91M
₿77.72
|
|
|
| 1697 |
|
$0.00501
₿0.000000068
|
0.19 |
$4.89M
₿67.19
|
$0.005088
₿0.
|
$0.004859
₿0.
|
|
$1.05M
₿0
|
$4.89M
₿67.19
|
$4.89M
₿67.19
|
|
|
| 1698 |
|
$0.0174
₿0.00000017
|
5.61 |
$4.87M
₿49.02
|
$0.01774
₿0.
|
$0.01658
₿0.
|
|
$4.08K
₿0
|
$4.87M
₿49.02
|
$4.87M
₿49.02
|
|
|
| 1706 |
|
$0.009874
₿0.00000011
|
7.77 |
$4.78M
₿52.83
|
$0.0101
₿0.
|
$0.009076
₿0.
|
|
$165.62K
₿0
|
$4.93M
₿56.03
|
$4.78M
₿52.83
|
|
|
| 1707 |
|
$0.005266
₿0.000000025
|
-0.98 |
$4.79M
₿25.46
|
$0.005349
₿0.
|
$0.004882
₿0.
|
|
$79.13K
₿0
|
$5.26M
₿25.9
|
$4.79M
₿25.46
|
|
|
| 1710 |
|
$0.00001656
₿0.00000000014
|
-0.36 |
$4.76M
₿42.86
|
$0.00001656
₿0.
|
$0.00001527
₿0.
|
|
$950.99
₿0
|
$4.76M
₿42.86
|
$4.76M
₿42.86
|
|
|
| 1712 |
|
$0.01343
₿0.00000015
|
2.49 |
$4.75M
₿54.08
|
$0.01366
₿0.
|
$0.01314
₿0.
|
|
$621.98K
₿0
|
$10.77M
₿120.84
|
$4.75M
₿54.08
|
|
|
| 1716 |
|
$1.44
₿0.000021
|
3.91 |
$4.72M
₿69.2
|
$1.72
₿0.
|
$1.38
₿0.
|
|
$1.03M
₿0
|
$4.72M
₿69.2
|
$4.72M
₿69.2
|
|
|
| 1717 |
|
$0.4974
₿0.0000045
|
-4.82 |
$4.72M
₿38.37
|
$0.522
₿0.
|
$0.4945
₿0.
|
|
$45.59K
₿0
|
$4.97M
₿45.58
|
$4.72M
₿38.37
|
|
|
| 1719 |
|
$0.00001117
₿0.00000000015
|
-1.80 |
$4.7M
₿64.47
|
$0.00001185
₿0.
|
$0.00001108
₿0.
|
|
$260.46K
₿0
|
$4.7M
₿64.47
|
$4.7M
₿64.47
|
|
|
| 1722 |
|
$0.00006901
₿0.0000000010
|
3.99 |
$4.67M
₿73.6
|
$0.00007443
₿0.
|
$0.00006566
₿0.
|
|
$1.32M
₿0
|
$4.67M
₿73.6
|
$4.67M
₿73.6
|
|
|
| 1723 |
|
$0.0000584
₿0.00000000086
|
-1.14 |
$4.67M
₿42.84
|
$0.00006124
₿0.
|
$0.00005612
₿0.
|
|
$160K
₿0
|
$5.62M
₿83.73
|
$4.67M
₿42.84
|
|
|
| 1724 |
|
$0.06033
₿0.00000078
|
2.37 |
$4.65M
₿60.44
|
$0.06254
₿0.
|
$0.05624
₿0.
|
|
$3.09K
₿0
|
$4.65M
₿60.44
|
$4.65M
₿60.44
|
|
|
| 1729 |
|
$0.000008699
₿0.00000000016
|
3.87 |
$4.62M
₿85.24
|
$0.00000898
₿0.
|
$0.000008399
₿0.
|
|
$76.09K
₿0
|
$5.13M
₿94.64
|
$4.62M
₿85.24
|
|
|
| 1730 |
|
$0.02423
₿0.00000034
|
1.35 |
$4.62M
₿65.13
|
$0.02433
₿0.
|
$0.02304
₿0.
|
|
$73.31K
₿0
|
$4.85M
₿69
|
$4.62M
₿65.13
|
|
|
| 1733 |
|
$0.3267
₿0.0000059
|
1.64 |
$4.59M
₿81.95
|
$0.3366
₿0.
|
$0.3216
₿0.
|
|
$2.66M
₿0
|
$6.45M
₿118.23
|
$4.59M
₿81.95
|
|
|
| 1735 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1736 |
|
$0.249
₿0.0000033
|
-0.77 |
$4.58M
₿61.77
|
$0.2518
₿0.
|
$0.2451
₿0.
|
|
$1.07M
₿0
|
$67.19M
₿906.76
|
$4.58M
₿61.77
|
|
|
| 1740 |
|
$0.0005673
₿0.0000000057
|
4.32 |
$4.56M
₿46.26
|
$0.0005798
₿0.
|
$0.0005368
₿0.
|
|
$1.17K
₿0
|
$4.56M
₿46.26
|
$4.56M
₿46.26
|
|
|
| 1742 |
|
$0.1044
₿0.0000011
|
2.87 |
$4.56M
₿49.9
|
$0.1202
₿0.
|
$0.1014
₿0.
|
|
$103.6K
₿0
|
$6.66M
₿73.37
|
$4.56M
₿49.9
|
|
|
| 1743 |
|
$0.0005054
₿0.0000000077
|
5.18 |
$4.55M
₿69.5
|
$0.0005616
₿0.
|
$0.0004296
₿0.
|
|
$346.29K
₿0
|
$4.55M
₿69.5
|
$4.55M
₿69.5
|
|
|
| 1744 |
|
$0.0006624
₿0.000000011
|
17.27 |
$4.54M
₿73.85
|
$0.0007174
₿0.
|
$0.000557
₿0.
|
|
$362.19K
₿0
|
$5.03M
₿83.72
|
$4.54M
₿73.85
|
|
|
| 1751 |
|
$0.2926
₿0.0000051
|
-4.39 |
$4.5M
₿71.48
|
$0.3093
₿0.
|
$0.2923
₿0.
|
|
$161.85K
₿0
|
$6.14M
₿108.1
|
$4.5M
₿71.48
|
|
|
| 1752 |
|
$4.73
₿0.000069
|
0.66 |
$4.5M
₿65.36
|
$4.78
₿0.
|
$4.57
₿0.
|
|
$7.42K
₿0
|
$4.75M
₿69.66
|
$4.5M
₿65.36
|
|
|
| 1759 |
|
$0.004755
₿0.000000086
|
1.75 |
$4.47M
₿81.53
|
$0.0048
₿0.
|
$0.004656
₿0.
|
|
$1.15
₿0
|
$18.69M
₿340.95
|
$4.47M
₿81.53
|
|
|
| 1765 |
|
$0.00631
₿0.000000070
|
-5.04 |
$4.41M
₿45.77
|
$0.006623
₿0.
|
$0.006034
₿0.
|
|
$36.51K
₿0
|
$6.31M
₿70.21
|
$4.41M
₿45.77
|
|
|
| 1766 |
|
$0.04095
₿0.00000056
|
-3.96 |
$4.41M
₿59.07
|
$0.04632
₿0.
|
$0.03863
₿0.
|
|
$239.74K
₿0
|
$4.41M
₿59.07
|
$4.41M
₿59.07
|
|
|
| 1770 |
|
$0.004373
₿0.000000069
|
6.54 |
$4.37M
₿69.43
|
$0.004422
₿0.
|
$0.004097
₿0.
|
|
$34.06K
₿0
|
$4.37M
₿69.43
|
$4.37M
₿69.43
|
|
|
| 1777 |
|
$0.6713
₿0.000010
|
-0.06 |
$4.33M
₿64.88
|
$0.6754
₿0.
|
$0.6688
₿0.
|
|
$159.11K
₿0
|
$24.77M
₿371.08
|
$4.33M
₿64.88
|
|
|
| 1781 |
|
$0.0003112
₿0.0000000077
|
10.72 |
$4.32M
₿108.24
|
$0.0003234
₿0.
|
$0.0002731
₿0.
|
|
$217.78K
₿0
|
$4.39M
₿110.11
|
$4.32M
₿108.24
|
|
|
| 1785 |
|
$0.0004391
₿0.0000000090
|
-0.49 |
$4.31M
₿88.35
|
$0.0004415
₿0.
|
$0.0004351
₿0.
|
|
$9.34K
₿0
|
$4.33M
₿88.91
|
$4.31M
₿88.35
|
|
|
| 1788 |
|
$1.13
₿0.000017
|
1.31 |
$4.29M
₿65.94
|
$1.17
₿0.
|
$1.1
₿0.
|
|
$26.54K
₿0
|
$4.95M
₿76.16
|
$4.29M
₿65.94
|
|
|
| 1791 |
|
$0.000005849
₿0.000000000071
|
0.63 |
$4.26M
₿52.33
|
$0.0000059
₿0.
|
$0.00000563
₿0.
|
|
$102.52K
₿0
|
$4.26M
₿52.33
|
$4.26M
₿52.33
|
|
|
| 1793 |
|
$0.005522
₿0.000000071
|
1.71 |
$4.26M
₿55.41
|
$0.005696
₿0.
|
$0.005244
₿0.
|
|
$7.49M
₿0
|
$27.61M
₿359.35
|
$4.26M
₿55.41
|
|
|
| 1794 |
|
$0.4933
₿0.000015
|
-3.55 |
$4.24M
₿134.88
|
$0.5114
₿0.
|
$0.4933
₿0.
|
|
$14.87K
₿0
|
$7.09M
₿224.1
|
$4.24M
₿134.88
|
|
|
| 1795 |
|
$0.7051
₿0.0000070
|
0 |
$4.23M
₿42.39
|
$0.7077
₿0.
|
$0.6738
₿0.
|
|
$38.08
₿0
|
$4.23M
₿42.39
|
$4.23M
₿42.39
|
|
|
| 1797 |
|
$0.02224
₿0.00000040
|
6.39 |
$4.22M
₿76.63
|
$0.02229
₿0.
|
$0.02057
₿0.
|
|
$2.82M
₿0
|
$22.23M
₿403.32
|
$4.22M
₿76.63
|
|
|
| 1800 |
|
$0.005192
₿0.000000065
|
4.52 |
$4.21M
₿40.51
|
$0.005312
₿0.
|
$0.00494
₿0.
|
|
$15.11K
₿0
|
$5.19M
₿65.09
|
$4.21M
₿40.51
|
|
|
| 1804 |
|
$0.09327
₿0.0000013
|
7.02 |
$4.19M
₿59.41
|
$0.09407
₿0.
|
$0.08424
₿0.
|
|
$5.58K
₿0
|
$4.19M
₿59.41
|
$4.19M
₿59.41
|
|
|
| 1810 |
|
$0.1503
₿0.0000017
|
3.87 |
$4.16M
₿49.64
|
$0.1517
₿0.
|
$0.1435
₿0.
|
|
$5.08K
₿0
|
$4.16M
₿49.64
|
$4.16M
₿49.64
|
|
|
| 1816 |
|
$0.004329
₿0.000000069
|
-0.40 |
$4.15M
₿52.01
|
$0.00435
₿0.
|
$0.004328
₿0.
|
|
$276.92
₿0
|
$4.33M
₿69.49
|
$4.15M
₿52.01
|
|
|
| 1820 |
|
$0.00000007394
₿0.0000000000010
|
1.09 |
$4.14M
₿56.2
|
$0.0000000748
₿0.
|
$0.00000007257
₿0.
|
|
$152.21
₿0
|
$4.32M
₿58.67
|
$4.14M
₿56.2
|
|
|
| 1821 |
|
$0.00608
₿0.000000055
|
3.24 |
$4.12M
₿37.75
|
$0.006255
₿0.
|
$0.005721
₿0.
|
|
$250.19
₿0
|
$4.12M
₿37.75
|
$4.12M
₿37.75
|
|
|
| 1823 |
|
$0.04106
₿0.00000066
|
-0.57 |
$4.11M
₿66.75
|
$0.04303
₿0.
|
$0.04037
₿0.
|
|
$86.67K
₿0
|
$4.11M
₿66.75
|
$4.11M
₿66.75
|
|
|
| 1829 |
|
$0.004126
₿0.000000053
|
6.82 |
$4.05M
₿52.16
|
$0.004315
₿0.
|
$0.003851
₿0.
|
|
$2.91M
₿0
|
$5.46M
₿70.28
|
$4.05M
₿52.16
|
|
|
| 1830 |
|
$0.007991
₿0.000000043
|
9.98 |
$4.04M
₿22.03
|
$0.008669
₿0.
|
$0.007262
₿0.
|
|
$76.17
₿0
|
$4.31M
₿22.76
|
$4.04M
₿22.03
|
|
|
| 1832 |
|
$1
₿0.000015
|
2.63 |
$4.04M
₿61.4
|
$1.02
₿0.
|
$0.9859
₿0.
|
|
$25.24K
₿0
|
$4.04M
₿61.4
|
$4.04M
₿61.4
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
DefiMetaChain Ökosystem (3439)
- {{category.name}}
