Ergebnisseite 8 für Top DefiMetaChain Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für DefiMetaChain Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1580 |
|
$0.008382
₿0.00000011
|
1.46 |
$5.74M
₿80.03
|
$0.008485
₿0.
|
$0.008174
₿0.
|
|
$3.58
₿0
|
$5.74M
₿80.03
|
$5.74M
₿80.03
|
|
|
| 1584 |
|
$0.02269
₿0.00000041
|
-0.35 |
$5.7M
₿104.91
|
$0.02291
₿0.
|
$0.02261
₿0.
|
|
$368.81K
₿0
|
$6.3M
₿116.07
|
$5.7M
₿104.91
|
|
|
| 1585 |
|
$8.76
₿0.000080
|
3.28 |
$5.7M
₿33.98
|
$8.78
₿0.
|
$8.44
₿0.
|
|
$16.62
₿0
|
$5.7M
₿52.59
|
$5.7M
₿33.98
|
|
|
| 1586 |
|
$0.07429
₿0.0000012
|
-0.50 |
$5.69M
₿92.59
|
$0.07592
₿0.
|
$0.07292
₿0.
|
|
$71.63K
₿0
|
$5.69M
₿92.67
|
$5.69M
₿92.59
|
|
|
| 1587 |
|
$0.006277
₿0.000000097
|
-3.22 |
$5.69M
₿44.4
|
$0.00668
₿0.
|
$0.006025
₿0.
|
|
$255.89K
₿0
|
$6.28M
₿98.08
|
$5.69M
₿44.4
|
|
|
| 1589 |
|
$0.1412
₿0.0000019
|
0.70 |
$5.68M
₿77.3
|
$0.1415
₿0.
|
$0.1397
₿0.
|
|
$225.03K
₿0
|
$6.98M
₿94.92
|
$5.68M
₿77.3
|
|
|
| 1592 |
|
$0.002934
₿0.000000082
|
1.58 |
$5.65M
₿139.18
|
$0.003211
₿0.
|
$0.002724
₿0.
|
|
$2.21M
₿0
|
$9.81M
₿275.43
|
$5.65M
₿139.18
|
|
|
| 1593 |
|
$0.00187
₿0.000000057
|
-3.05 |
$5.64M
₿152.36
|
$0.002009
₿0.
|
$0.001813
₿0.
|
|
$120.61K
₿0
|
$18.7M
₿572.84
|
$5.64M
₿152.36
|
|
|
| 1599 |
|
$0.0159
₿0.00000015
|
5.69 |
$5.58M
₿29.54
|
$0.01597
₿0.
|
$0.01481
₿0.
|
|
$148.97K
₿0
|
$7.95M
₿79.22
|
$5.58M
₿29.54
|
|
|
| 1605 |
|
$0.00917
₿0.00000017
|
1.88 |
$5.54M
₿70.02
|
$0.009209
₿0.
|
$0.008908
₿0.
|
|
$999.18
₿0
|
$5.54M
₿104.04
|
$5.54M
₿70.02
|
|
|
| 1606 |
|
$0.0005599
₿0.000000013
|
-0.01* |
$5.53M
₿52.43
|
$0.0005599
₿0.
|
$0.0005599
₿0.
|
|
$6.99
₿0
|
$5.6M
₿138.8
|
$5.53M
₿52.43
|
|
|
| 1610 |
|
$0.002857
₿0.000000034
|
7.32 |
$5.47M
₿66.2
|
$0.002886
₿0.
|
$0.002637
₿0.
|
|
$192.84K
₿0
|
$14.16M
₿170.63
|
$5.47M
₿66.2
|
|
|
| 1613 |
|
$0.000000006147
₿0.00000000000010
|
5.07 |
$5.46M
₿95.38
|
$0.000000006154
₿0.
|
$0.00000000585
₿0.
|
|
$140.74K
₿0
|
$5.46M
₿95.38
|
$5.46M
₿95.38
|
|
|
| 1615 |
|
$0.2074
₿0.0000038
|
2.39 |
$5.46M
₿102.4
|
$0.211
₿0.
|
$0.2
₿0.
|
|
$1.1K
₿0
|
$5.84M
₿109.55
|
$5.46M
₿102.4
|
|
|
| 1618 |
|
$0.4131
₿0.0000056
|
3.53 |
$5.44M
₿74.05
|
$0.4824
₿0.
|
$0.3972
₿0.
|
|
$6.16M
₿0
|
$16.52M
₿224.74
|
$5.44M
₿74.05
|
|
|
| 1619 |
|
$0.05447
₿0.00000064
|
3.28 |
$5.45M
₿64.36
|
$0.05484
₿0.
|
$0.05169
₿0.
|
|
$12.32K
₿0
|
$5.45M
₿64.36
|
$5.45M
₿64.36
|
|
|
| 1620 |
|
$0.01019
₿0.00000016
|
6.36 |
$5.43M
₿81.56
|
$0.01236
₿0.
|
$0.00958
₿0.
|
|
$78.45K
₿0
|
$6.28M
₿98.65
|
$5.43M
₿81.56
|
|
|
| 1622 |
|
$0.0000001634
₿0.0000000000023
|
2.95 |
$5.4M
₿77.38
|
$0.0000001649
₿0.
|
$0.0000001557
₿0.
|
|
$44.64
₿0
|
$5.4M
₿77.38
|
$5.4M
₿77.38
|
|
|
| 1623 |
|
$0.005261
₿0.000000080
|
3.35 |
$5.44M
₿76.05
|
$0.006143
₿0.
|
$0.005133
₿0.
|
|
$1.18M
₿0
|
$10.62M
₿160.88
|
$5.44M
₿76.05
|
|
|
| 1629 |
|
$0.00001291
₿0.00000000019
|
1.42 |
$5.36M
₿81.32
|
$0.00001292
₿0.
|
$0.00001269
₿0.
|
|
$165.86K
₿0
|
$5.36M
₿81.32
|
$5.36M
₿81.32
|
|
|
| 1631 |
|
$0.006683
₿0.000000081
|
-1.45 |
$5.35M
₿63.68
|
$0.006868
₿0.
|
$0.006312
₿0.
|
|
$617.04K
₿0
|
$33.42M
₿408.08
|
$5.35M
₿63.68
|
|
|
| 1632 |
|
$0.0005935
₿0.0000000063
|
-3.85 |
$5.35M
₿57.7
|
$0.000711
₿0.
|
$0.000589
₿0.
|
|
$226.66K
₿0
|
$5.35M
₿57.7
|
$5.35M
₿57.7
|
|
|
| 1633 |
|
$0.01499
₿0.00000016
|
4.08 |
$5.35M
₿54.98
|
$0.01491
₿0.
|
$0.01413
₿0.
|
|
$16.44K
₿0
|
$6.75M
₿75.83
|
$5.35M
₿54.98
|
|
|
| 1634 |
|
$0.000535
₿0.0000000067
|
0.79 |
$5.35M
₿67.3
|
$0.000543
₿0.
|
$0.0005249
₿0.
|
|
$353.79
₿0
|
$5.35M
₿67.3
|
$5.35M
₿67.3
|
|
|
| 1635 |
|
$0.004027
₿0.000000044
|
0.81 |
$5.35M
₿21.93
|
$0.004057
₿0.
|
$0.003944
₿0.
|
|
$3.13K
₿0
|
$5.35M
₿59.47
|
$5.35M
₿21.93
|
|
|
| 1636 |
|
$0.0005336
₿0.0000000063
|
1.47 |
$5.34M
₿63.54
|
$0.0005517
₿0.
|
$0.0005127
₿0.
|
|
$65.38K
₿0
|
$5.34M
₿63.54
|
$5.34M
₿63.54
|
|
|
| 1637 |
|
$66.7
₿0.00062
|
2.33 |
$5.34M
₿50.32
|
$67.26
₿0.
|
$63.7
₿0.
|
|
$9.52K
₿0
|
$5.34M
₿50.32
|
$5.34M
₿50.32
|
|
|
| 1638 |
|
$0.005332
₿0.00000011
|
4.26 |
$5.33M
₿114.35
|
$0.005372
₿0.
|
$0.005076
₿0.
|
|
$24.85K
₿0
|
$5.33M
₿114.35
|
$5.33M
₿114.35
|
|
|
| 1640 |
|
$0.0648
₿0.0000017
|
-0.11 |
$5.32M
₿146.46
|
$0.06654
₿0.
|
$0.06416
₿0.
|
|
$7.33K
₿0
|
$64.81M
₿1.78K
|
$5.32M
₿146.46
|
|
|
| 1641 |
|
$0.3233
₿0.0000050
|
3.49 |
$5.31M
₿79.07
|
$0.3248
₿0.
|
$0.3104
₿0.
|
|
$846.21K
₿0
|
$6.45M
₿100.43
|
$5.31M
₿79.07
|
|
|
| 1643 |
|
$0.001447
₿0.000000014
|
-8.92 |
$5.29M
₿33.28
|
$0.001575
₿0.
|
$0.001392
₿0.
|
|
$274.8K
₿0
|
$14.47M
₿146.43
|
$5.29M
₿33.28
|
|
|
| 1645 |
|
$0.00005915
₿0.0000000011
|
4.39 |
$5.28M
₿105.77
|
$0.00006538
₿0.
|
$0.00005556
₿0.
|
|
$2.06K
₿0
|
$13.6M
₿272.47
|
$5.28M
₿105.77
|
|
|
| 1648 |
|
$0.08194
₿0.00000094
|
3.41 |
$5.25M
₿60.79
|
$0.08209
₿0.
|
$0.079
₿0.
|
|
$681.17
₿0
|
$6.83M
₿79.09
|
$5.25M
₿60.79
|
|
|
| 1650 |
|
$0.01165
₿0.00000011
|
1.01 |
$5.24M
₿48.68
|
$0.01215
₿0.
|
$0.01142
₿0.
|
|
$46.08K
₿0
|
$11,657,668.1Quint
₿101.86
|
$5.24M
₿48.68
|
|
|
| 1653 |
|
$0.0001112
₿0.0000000022
|
3.25 |
$5.21M
₿106.72
|
$0.0001122
₿0.
|
$0.0001058
₿0.
|
|
$178.18K
₿0
|
$11.12M
₿227.66
|
$5.21M
₿106.72
|
|
|
| 1657 |
|
$0.001455
₿0.0000000080
|
0.87 |
$5.2M
₿24.75
|
$0.0016
₿0.
|
$0.001399
₿0.
|
|
$71.04K
₿0
|
$11.09M
₿61.35
|
$5.2M
₿24.75
|
|
|
| 1659 |
|
$0.5308
₿0.0000059
|
-2.25 |
$5.2M
₿57.94
|
$0.5613
₿0.
|
$0.5269
₿0.
|
|
$1.75M
₿0
|
$5.2M
₿57.94
|
$5.2M
₿57.94
|
|
|
| 1666 |
|
$0.1144
₿0.0000017
|
0.83 |
$5.17M
₿81.25
|
$0.1169
₿0.
|
$0.1096
₿0.
|
|
$32.89K
₿0
|
$11.44M
₿179.9
|
$5.17M
₿81.25
|
|
|
| 1668 |
|
$0.005154
₿0.000000061
|
2.70 |
$5.16M
₿61.35
|
$0.005212
₿0.
|
$0.004969
₿0.
|
|
$2.07M
₿0
|
$5.16M
₿61.35
|
$5.16M
₿61.35
|
|
|
| 1669 |
|
$0.03039
₿0.00000029
|
8.30 |
$5.14M
₿49.97
|
$0.03198
₿0.
|
$0.02731
₿0.
|
|
$103.27K
₿0
|
$5.14M
₿49.97
|
$5.14M
₿49.97
|
|
|
| 1670 |
|
$0.02509
₿0.00000044
|
-7.44 |
$5.14M
₿90.39
|
$0.02746
₿0.
|
$0.02505
₿0.
|
|
$38.56K
₿0
|
$7.53M
₿132.52
|
$5.14M
₿90.39
|
|
|
| 1671 |
|
$0.000000006659
₿0.000000000000097
|
3.98 |
$5.11M
₿74.6
|
$0.000000006664
₿0.
|
$0.000000006209
₿0.
|
|
$8.97K
₿0
|
$5.11M
₿74.6
|
$5.11M
₿74.6
|
|
|
| 1674 |
|
$0.002565
₿0.00000012
|
-12.01 |
$5.09M
₿48.25
|
$0.003911
₿0.
|
$0.002565
₿0.
|
|
$169.61
₿0
|
$7.7M
₿361.81
|
$5.09M
₿48.25
|
|
|
| 1676 |
|
$0.006024
₿0.00000010
|
2.39 |
$5.08M
₿89.11
|
$0.006053
₿0.
|
$0.005722
₿0.
|
|
$8.3K
₿0
|
$5.17M
₿93.91
|
$5.08M
₿89.11
|
|
|
| 1677 |
|
$7.53
₿0.000080
|
-0.36 |
$5.06M
₿54.18
|
$7.62
₿0.
|
$7.4
₿0.
|
|
$60.66K
₿0
|
$5.2M
₿55.65
|
$5.06M
₿54.18
|
|
|
| 1678 |
|
$0.001643
₿0.000000016
|
-0.04 |
$5.04M
₿50.73
|
$0.001681
₿0.
|
$0.001636
₿0.
|
|
$8.52K
₿0
|
$5.04M
₿50.73
|
$5.04M
₿50.73
|
|
|
| 1681 |
|
$0.05025
₿0.00000049
|
4.01 |
$5.03M
₿49.63
|
$0.05098
₿0.
|
$0.04813
₿0.
|
|
$173.65K
₿0
|
$5.03M
₿49.63
|
$5.03M
₿49.63
|
|
|
| 1682 |
|
$0.01792
₿0.00000017
|
4.51 |
$5.02M
₿49.02
|
$0.01795
₿0.
|
$0.01658
₿0.
|
|
$4.38K
₿0
|
$5.02M
₿49.02
|
$5.02M
₿49.02
|
|
|
| 1686 |
|
$0.00621
₿0.000000078
|
3.20 |
$5.01M
₿63.09
|
$0.006307
₿0.
|
$0.006004
₿0.
|
|
$26.89K
₿0
|
$5.01M
₿63.09
|
$5.01M
₿63.09
|
|
|
| 1688 |
|
$0.007296
₿0.00000065
|
0.28 |
$5M
₿228.26
|
$0.007778
₿0.
|
$0.007102
₿0.
|
|
$64.51K
₿0
|
$10.61M
₿234.69
|
$5M
₿228.26
|
|
|
| 1691 |
|
$0.003079
₿0.00000016
|
-0.25 |
$5M
₿262
|
$0.003103
₿0.
|
$0.003068
₿0.
|
|
$33.24K
₿0
|
$30.79M
₿1.61K
|
$5M
₿262
|
|
|
| 1692 |
|
$0.00004987
₿0.00000000046
|
-7.18 |
$4.99M
₿44.5
|
$0.00005857
₿0.
|
$0.00004763
₿0.
|
|
$452.36K
₿0
|
$4.99M
₿46.52
|
$4.99M
₿44.5
|
|
|
| 1693 |
|
$0.0004512
₿0.0000000062
|
0.41 |
$4.99M
₿68.85
|
$0.0004519
₿0.
|
$0.0004436
₿0.
|
|
$16.48K
₿0
|
$4.99M
₿68.85
|
$4.99M
₿68.85
|
|
|
| 1697 |
|
$0.005056
₿0.000000068
|
2.54 |
$4.93M
₿67.19
|
$0.005088
₿0.
|
$0.004859
₿0.
|
|
$1.09M
₿0
|
$4.93M
₿67.19
|
$4.93M
₿67.19
|
|
|
| 1700 |
|
$1.21
₿0.000019
|
0.49 |
$4.93M
₿77.72
|
$1.22
₿0.
|
$1.2
₿0.
|
|
$146.56K
₿0
|
$4.93M
₿77.72
|
$4.93M
₿77.72
|
|
|
| 1702 |
|
$0.000009229
₿0.00000000016
|
5.26 |
$4.9M
₿85.24
|
$0.00000931
₿0.
|
$0.000008499
₿0.
|
|
$80.76K
₿0
|
$5.44M
₿94.64
|
$4.9M
₿85.24
|
|
|
| 1711 |
|
$0.00001136
₿0.00000000015
|
1.00 |
$4.78M
₿64.47
|
$0.00001185
₿0.
|
$0.00001108
₿0.
|
|
$253.74K
₿0
|
$4.78M
₿64.47
|
$4.78M
₿64.47
|
|
|
| 1713 |
|
$1.45
₿0.000021
|
2.95 |
$4.76M
₿69.2
|
$1.72
₿0.
|
$1.41
₿0.
|
|
$691.94K
₿0
|
$4.76M
₿69.2
|
$4.76M
₿69.2
|
|
|
| 1716 |
|
$0.01341
₿0.00000015
|
-0.05 |
$4.74M
₿54.08
|
$0.01348
₿0.
|
$0.01329
₿0.
|
|
$580.3K
₿0
|
$10.75M
₿120.84
|
$4.74M
₿54.08
|
|
|
| 1717 |
|
$0.00005955
₿0.00000000086
|
4.54 |
$4.76M
₿42.84
|
$0.00006587
₿0.
|
$0.00005643
₿0.
|
|
$489.78K
₿0
|
$5.74M
₿83.73
|
$4.76M
₿42.84
|
|
|
| 1718 |
|
$0.00000001129
₿0.00000000000014
|
-7.63 |
$4.74M
₿48.28
|
$0.00000001259
₿0.
|
$0.000000011
₿0.
|
|
$8.65K
₿0
|
$4.74M
₿61.47
|
$4.74M
₿48.28
|
|
|
| 1719 |
|
$0.06138
₿0.00000078
|
-0.88 |
$4.73M
₿60.44
|
$0.06254
₿0.
|
$0.05624
₿0.
|
|
$4.46K
₿0
|
$4.73M
₿60.44
|
$4.73M
₿60.44
|
|
|
| 1720 |
|
$0.009714
₿0.00000011
|
6.76 |
$4.71M
₿52.83
|
$0.0101
₿0.
|
$0.009076
₿0.
|
|
$102.5K
₿0
|
$4.86M
₿56.03
|
$4.71M
₿52.83
|
|
|
| 1724 |
|
$0.4963
₿0.0000045
|
-4.20 |
$4.71M
₿38.37
|
$0.5188
₿0.
|
$0.4944
₿0.
|
|
$43.15K
₿0
|
$4.96M
₿45.58
|
$4.71M
₿38.37
|
|
|
| 1727 |
|
$0.00006928
₿0.0000000010
|
5.10 |
$4.69M
₿73.6
|
$0.00007443
₿0.
|
$0.00006566
₿0.
|
|
$216.56K
₿0
|
$4.69M
₿73.6
|
$4.69M
₿73.6
|
|
|
| 1731 |
|
$0.3316
₿0.0000059
|
0.59 |
$4.66M
₿81.95
|
$0.3366
₿0.
|
$0.3216
₿0.
|
|
$2.61M
₿0
|
$6.55M
₿118.23
|
$4.66M
₿81.95
|
|
|
| 1741 |
|
$0.0006736
₿0.000000011
|
3.65 |
$4.62M
₿73.85
|
$0.000725
₿0.
|
$0.0005893
₿0.
|
|
$340.85K
₿0
|
$5.12M
₿83.72
|
$4.62M
₿73.85
|
|
|
| 1742 |
|
$0.02419
₿0.00000034
|
3.87 |
$4.61M
₿65.13
|
$0.02433
₿0.
|
$0.02305
₿0.
|
|
$50.53K
₿0
|
$4.84M
₿69
|
$4.61M
₿65.13
|
|
|
| 1744 |
|
$0.0005732
₿0.0000000057
|
3.50 |
$4.58M
₿46.26
|
$0.0005798
₿0.
|
$0.0005368
₿0.
|
|
$1.2K
₿0
|
$4.58M
₿46.26
|
$4.58M
₿46.26
|
|
|
| 1746 |
|
$0.00001593
₿0.00000000014
|
-3.83 |
$4.57M
₿42.86
|
$0.00001656
₿0.
|
$0.00001593
₿0.
|
|
$52.28
₿0
|
$4.57M
₿42.86
|
$4.57M
₿42.86
|
|
|
| 1747 |
|
$0.005019
₿0.000000025
|
-5.85 |
$4.57M
₿25.46
|
$0.005349
₿0.
|
$0.004882
₿0.
|
|
$73.63K
₿0
|
$5.02M
₿25.9
|
$4.57M
₿25.46
|
|
|
| 1748 |
|
$0.2483
₿0.0000033
|
-0.90 |
$4.57M
₿61.77
|
$0.2507
₿0.
|
$0.2451
₿0.
|
|
$914.8K
₿0
|
$67.04M
₿906.76
|
$4.57M
₿61.77
|
|
|
| 1749 |
|
$0.1045
₿0.0000011
|
2.96 |
$4.56M
₿49.9
|
$0.1202
₿0.
|
$0.1014
₿0.
|
|
$87.03K
₿0
|
$6.67M
₿73.37
|
$4.56M
₿49.9
|
|
|
| 1754 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1758 |
|
$0.2941
₿0.0000051
|
-3.81 |
$4.52M
₿71.48
|
$0.3076
₿0.
|
$0.2912
₿0.
|
|
$158.17K
₿0
|
$6.17M
₿108.1
|
$4.52M
₿71.48
|
|
|
| 1762 |
|
$4.71
₿0.000069
|
0.19 |
$4.45M
₿65.36
|
$4.77
₿0.
|
$4.57
₿0.
|
|
$7.83K
₿0
|
$4.71M
₿69.66
|
$4.45M
₿65.36
|
|
|
| 1765 |
|
$0.004754
₿0.000000086
|
0.45 |
$4.47M
₿81.53
|
$0.0048
₿0.
|
$0.004656
₿0.
|
|
$202.29
₿0
|
$18.69M
₿340.95
|
$4.47M
₿81.53
|
|
|
| 1766 |
|
$0.004443
₿0.000000069
|
6.57 |
$4.44M
₿69.43
|
$0.004472
₿0.
|
$0.004098
₿0.
|
|
$34.03K
₿0
|
$4.44M
₿69.43
|
$4.44M
₿69.43
|
|
|
| 1773 |
|
$0.04093
₿0.00000056
|
-1.71 |
$4.4M
₿59.07
|
$0.04632
₿0.
|
$0.03863
₿0.
|
|
$235.61K
₿0
|
$4.4M
₿59.07
|
$4.4M
₿59.07
|
|
|
| 1777 |
|
$0.006292
₿0.000000070
|
0.30 |
$4.4M
₿45.77
|
$0.006333
₿0.
|
$0.006034
₿0.
|
|
$20.81K
₿0
|
$6.29M
₿70.21
|
$4.4M
₿45.77
|
|
|
| 1779 |
|
$0.005682
₿0.000000071
|
4.87 |
$4.38M
₿55.41
|
$0.005696
₿0.
|
$0.005244
₿0.
|
|
$7.38M
₿0
|
$28.41M
₿359.35
|
$4.38M
₿55.41
|
|
|
| 1785 |
|
$0.6696
₿0.000010
|
-0.47 |
$4.32M
₿64.88
|
$0.6746
₿0.
|
$0.6688
₿0.
|
|
$150.31K
₿0
|
$24.71M
₿371.08
|
$4.32M
₿64.88
|
|
|
| 1789 |
|
$0.0004385
₿0.0000000090
|
-0.67 |
$4.3M
₿88.35
|
$0.0004414
₿0.
|
$0.0004351
₿0.
|
|
$7.17K
₿0
|
$4.33M
₿88.91
|
$4.3M
₿88.35
|
|
|
| 1790 |
|
$1.13
₿0.000017
|
-0.31 |
$4.3M
₿65.94
|
$1.17
₿0.
|
$1.1
₿0.
|
|
$25.59K
₿0
|
$4.96M
₿76.16
|
$4.3M
₿65.94
|
|
|
| 1792 |
|
$0.0000059
₿0.000000000071
|
2.62 |
$4.29M
₿52.33
|
$0.0000059
₿0.
|
$0.00000563
₿0.
|
|
$100.74K
₿0
|
$4.29M
₿52.33
|
$4.29M
₿52.33
|
|
|
| 1794 |
|
$0.0003081
₿0.0000000077
|
10.34 |
$4.27M
₿108.24
|
$0.0003234
₿0.
|
$0.0002731
₿0.
|
|
$219.51K
₿0
|
$4.35M
₿110.11
|
$4.27M
₿108.24
|
|
|
| 1798 |
|
$0.006501
₿0.00000011
|
-12.87 |
$4.26M
₿79.27
|
$0.00872
₿0.
|
$0.006745
₿0.
|
|
$3.1M
₿0
|
$5.81M
₿118.31
|
$4.26M
₿79.27
|
|
|
| 1800 |
|
$0.02235
₿0.00000040
|
7.12 |
$4.25M
₿76.63
|
$0.02248
₿0.
|
$0.02087
₿0.
|
|
$2.02M
₿0
|
$22.35M
₿403.32
|
$4.25M
₿76.63
|
|
|
| 1801 |
|
$0.4933
₿0.000015
|
-1.25 |
$4.24M
₿134.88
|
$0.5056
₿0.
|
$0.4924
₿0.
|
|
$13.57K
₿0
|
$7.09M
₿224.1
|
$4.24M
₿134.88
|
|
|
| 1803 |
|
$0.09432
₿0.0000013
|
6.41 |
$4.24M
₿59.41
|
$0.0947
₿0.
|
$0.08424
₿0.
|
|
$6.16K
₿0
|
$4.24M
₿59.41
|
$4.24M
₿59.41
|
|
|
| 1804 |
|
$0.7051
₿0.0000070
|
0 |
$4.23M
₿42.39
|
$0.7077
₿0.
|
$0.6738
₿0.
|
|
$38.08
₿0
|
$4.23M
₿42.39
|
$4.23M
₿42.39
|
|
|
| 1806 |
|
$0.005195
₿0.000000065
|
3.92 |
$4.21M
₿40.51
|
$0.005312
₿0.
|
$0.004951
₿0.
|
|
$34.18K
₿0
|
$5.2M
₿65.09
|
$4.21M
₿40.51
|
|
|
| 1813 |
|
$0.1509
₿0.0000017
|
3.02 |
$4.18M
₿49.64
|
$0.1517
₿0.
|
$0.1435
₿0.
|
|
$6.23K
₿0
|
$4.18M
₿49.64
|
$4.18M
₿49.64
|
|
|
| 1814 |
|
$0.00000007464
₿0.0000000000010
|
1.74 |
$4.18M
₿56.2
|
$0.0000000748
₿0.
|
$0.00000007281
₿0.
|
|
$154.65
₿0
|
$4.36M
₿58.67
|
$4.18M
₿56.2
|
|
|
| 1816 |
|
$0.04158
₿0.00000066
|
-0.31 |
$4.16M
₿66.75
|
$0.04303
₿0.
|
$0.04037
₿0.
|
|
$85.96K
₿0
|
$4.16M
₿66.75
|
$4.16M
₿66.75
|
|
|
| 1817 |
|
$0.00433
₿0.000000069
|
0.05 |
$4.15M
₿52.01
|
$0.004331
₿0.
|
$0.004328
₿0.
|
|
$27
₿0
|
$4.33M
₿69.49
|
$4.15M
₿52.01
|
|
|
| 1823 |
|
$0.008099
₿0.000000043
|
-3.02 |
$4.1M
₿22.03
|
$0.008669
₿0.
|
$0.007991
₿0.
|
|
$102.06
₿0
|
$4.37M
₿22.76
|
$4.1M
₿22.03
|
|
|
| 1826 |
|
$0.00409
₿0.000000074
|
-13.93 |
$4.09M
₿74.1
|
$0.004806
₿0.
|
$0.003778
₿0.
|
|
$151.74K
₿0
|
$4.09M
₿74.1
|
$4.09M
₿74.1
|
|
|
| 1828 |
|
$0.004174
₿0.000000053
|
5.87 |
$4.09M
₿52.16
|
$0.004315
₿0.
|
$0.003851
₿0.
|
|
$2.49M
₿0
|
$5.51M
₿70.28
|
$4.09M
₿52.16
|
|
|
| 1836 |
|
$0.005968
₿0.000000055
|
0.13 |
$4.05M
₿37.75
|
$0.006255
₿0.
|
$0.005721
₿0.
|
|
$406.44
₿0
|
$4.05M
₿37.75
|
$4.05M
₿37.75
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
DefiMetaChain Ökosystem (3439)
- {{category.name}}
