Ergebnisseite 8 für Top DefiMetaChain Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für DefiMetaChain Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1582 |
|
$0.141
₿0.0000019
|
0.15 |
$5.68M
₿77.3
|
$0.1413
₿0.
|
$0.1397
₿0.
|
|
$166.52K
₿0
|
$6.97M
₿94.92
|
$5.68M
₿77.3
|
|
|
| 1583 |
|
$8.73
₿0.000080
|
5.20 |
$5.67M
₿33.98
|
$8.74
₿0.
|
$8.02
₿0.
|
|
$16.55
₿0
|
$5.67M
₿52.59
|
$5.67M
₿33.98
|
|
|
| 1584 |
|
$0.00622
₿0.000000097
|
4.32 |
$5.64M
₿44.4
|
$0.006719
₿0.
|
$0.005799
₿0.
|
|
$352.54K
₿0
|
$6.22M
₿98.08
|
$5.64M
₿44.4
|
|
|
| 1587 |
|
$0.3337
₿0.0000018
|
-6.08 |
$5.67M
₿31.77
|
$0.3554
₿0.
|
$0.3224
₿0.
|
|
$4.86K
₿0
|
$5.67M
₿31.77
|
$5.67M
₿31.77
|
|
|
| 1591 |
|
$0.01589
₿0.00000015
|
1.04 |
$5.58M
₿29.54
|
$0.0159
₿0.
|
$0.01481
₿0.
|
|
$212.86K
₿0
|
$7.95M
₿79.22
|
$5.58M
₿29.54
|
|
|
| 1598 |
|
$0.0005599
₿0.000000013
|
-0.97 |
$5.53M
₿52.43
|
$0.0005651
₿0.
|
$0.0005463
₿0.
|
|
$6.99
₿0
|
$5.6M
₿138.8
|
$5.53M
₿52.43
|
|
|
| 1599 |
|
$0.009167
₿0.00000017
|
0.43 |
$5.53M
₿70.02
|
$0.009209
₿0.
|
$0.008908
₿0.
|
|
$1.82K
₿0
|
$5.53M
₿104.04
|
$5.53M
₿70.02
|
|
|
| 1600 |
|
$0.001913
₿0.000000057
|
-0.68 |
$5.77M
₿152.36
|
$0.002009
₿0.
|
$0.001867
₿0.
|
|
$118.66K
₿0
|
$19.14M
₿572.84
|
$5.77M
₿152.36
|
|
|
| 1602 |
|
$0.4103
₿0.0000056
|
1.18 |
$5.4M
₿74.05
|
$0.4824
₿0.
|
$0.3965
₿0.
|
|
$5.49M
₿0
|
$16.4M
₿224.74
|
$5.4M
₿74.05
|
|
|
| 1607 |
|
$0.000000006127
₿0.00000000000010
|
0.61 |
$5.44M
₿95.38
|
$0.000000006141
₿0.
|
$0.000000005807
₿0.
|
|
$146.39K
₿0
|
$5.44M
₿95.38
|
$5.44M
₿95.38
|
|
|
| 1608 |
|
$0.01019
₿0.00000016
|
6.21 |
$5.43M
₿81.56
|
$0.01236
₿0.
|
$0.00958
₿0.
|
|
$79.05K
₿0
|
$6.28M
₿98.65
|
$5.43M
₿81.56
|
|
|
| 1610 |
|
$0.000546
₿0.0000000063
|
0.56 |
$5.46M
₿63.54
|
$0.0005517
₿0.
|
$0.0005127
₿0.
|
|
$82.79K
₿0
|
$5.46M
₿63.54
|
$5.46M
₿63.54
|
|
|
| 1612 |
|
$0.05425
₿0.00000064
|
0.98 |
$5.43M
₿64.36
|
$0.05484
₿0.
|
$0.05169
₿0.
|
|
$12.47K
₿0
|
$5.43M
₿64.36
|
$5.43M
₿64.36
|
|
|
| 1614 |
|
$0.2068
₿0.0000038
|
-1.37 |
$5.45M
₿102.4
|
$0.211
₿0.
|
$0.1964
₿0.
|
|
$1.34K
₿0
|
$5.83M
₿109.55
|
$5.45M
₿102.4
|
|
|
| 1617 |
|
$0.0000001634
₿0.0000000000023
|
1.69 |
$5.4M
₿77.38
|
$0.0000001649
₿0.
|
$0.0000001554
₿0.
|
|
$44.64
₿0
|
$5.4M
₿77.38
|
$5.4M
₿77.38
|
|
|
| 1620 |
|
$0.06552
₿0.0000017
|
0.05 |
$5.38M
₿146.46
|
$0.06693
₿0.
|
$0.06416
₿0.
|
|
$7.76K
₿0
|
$65.52M
₿1.78K
|
$5.38M
₿146.46
|
|
|
| 1622 |
|
$0.0005359
₿0.0000000067
|
-0.15 |
$5.36M
₿67.3
|
$0.000543
₿0.
|
$0.0005249
₿0.
|
|
$2.31K
₿0
|
$5.36M
₿67.3
|
$5.36M
₿67.3
|
|
|
| 1623 |
|
$0.00791
₿0.00000011
|
12.38 |
$5.18M
₿79.27
|
$0.00872
₿0.
|
$0.006967
₿0.
|
|
$3.47M
₿0
|
$7.06M
₿118.31
|
$5.18M
₿79.27
|
|
|
| 1624 |
|
$0.0119
₿0.00000011
|
-0.58 |
$5.35M
₿48.68
|
$0.01215
₿0.
|
$0.01142
₿0.
|
|
$34.49K
₿0
|
$11,898,528.08Quint
₿101.86
|
$5.35M
₿48.68
|
|
|
| 1625 |
|
$0.0005903
₿0.0000000063
|
-3.85 |
$5.33M
₿57.7
|
$0.000711
₿0.
|
$0.000589
₿0.
|
|
$227.92K
₿0
|
$5.33M
₿57.7
|
$5.33M
₿57.7
|
|
|
| 1626 |
|
$0.00001283
₿0.00000000019
|
-0.75 |
$5.33M
₿81.32
|
$0.00001292
₿0.
|
$0.00001269
₿0.
|
|
$186.86K
₿0
|
$5.33M
₿81.32
|
$5.33M
₿81.32
|
|
|
| 1627 |
|
$0.003985
₿0.000000044
|
-0.64 |
$5.29M
₿21.93
|
$0.004057
₿0.
|
$0.003927
₿0.
|
|
$4.11K
₿0
|
$5.29M
₿59.47
|
$5.29M
₿21.93
|
|
|
| 1628 |
|
$0.001596
₿0.0000000080
|
12.24 |
$5.71M
₿24.75
|
$0.0016
₿0.
|
$0.00128
₿0.
|
|
$77.85K
₿0
|
$12.17M
₿61.35
|
$5.71M
₿24.75
|
|
|
| 1629 |
|
$0.006684
₿0.000000081
|
-3.91 |
$5.35M
₿63.68
|
$0.007015
₿0.
|
$0.006312
₿0.
|
|
$577.23K
₿0
|
$33.41M
₿408.08
|
$5.35M
₿63.68
|
|
|
| 1630 |
|
$0.00279
₿0.000000034
|
3.51 |
$5.34M
₿66.2
|
$0.002862
₿0.
|
$0.002637
₿0.
|
|
$168.19K
₿0
|
$13.83M
₿170.63
|
$5.34M
₿66.2
|
|
|
| 1632 |
|
$0.005212
₿0.000000080
|
-1.01 |
$5.34M
₿76.05
|
$0.006143
₿0.
|
$0.00509
₿0.
|
|
$1.18M
₿0
|
$10.42M
₿160.88
|
$5.34M
₿76.05
|
|
|
| 1633 |
|
$0.08311
₿0.0000018
|
5.95 |
$5.92M
₿132.7
|
$0.0832
₿0.
|
$0.0644
₿0.
|
|
$91.11K
₿0
|
$9.35M
₿209.55
|
$5.92M
₿132.7
|
|
|
| 1635 |
|
$0.005319
₿0.00000011
|
2.35 |
$5.32M
₿114.35
|
$0.005366
₿0.
|
$0.005059
₿0.
|
|
$28.82K
₿0
|
$5.32M
₿114.35
|
$5.32M
₿114.35
|
|
|
| 1638 |
|
$66.32
₿0.00062
|
0.28 |
$5.31M
₿50.32
|
$67.26
₿0.
|
$63.7
₿0.
|
|
$10.16K
₿0
|
$5.31M
₿50.32
|
$5.31M
₿50.32
|
|
|
| 1639 |
|
$0.007659
₿0.00000065
|
0.03 |
$5.25M
₿228.26
|
$0.00764
₿0.
|
$0.007102
₿0.
|
|
$79.57K
₿0
|
$11.14M
₿234.69
|
$5.25M
₿228.26
|
|
|
| 1640 |
|
$0.3215
₿0.0000050
|
0.07 |
$5.29M
₿79.07
|
$0.3229
₿0.
|
$0.3097
₿0.
|
|
$1.15M
₿0
|
$6.42M
₿100.43
|
$5.29M
₿79.07
|
|
|
| 1643 |
|
$0.002747
₿0.000000082
|
-2.63 |
$5.27M
₿139.18
|
$0.003034
₿0.
|
$0.002731
₿0.
|
|
$2.64M
₿0
|
$9.16M
₿275.43
|
$5.27M
₿139.18
|
|
|
| 1644 |
|
$0.001433
₿0.000000014
|
-9.72 |
$5.24M
₿33.28
|
$0.001803
₿0.
|
$0.001391
₿0.
|
|
$335.21K
₿0
|
$14.34M
₿146.43
|
$5.24M
₿33.28
|
|
|
| 1647 |
|
$0.00005868
₿0.0000000011
|
0.38 |
$5.24M
₿105.77
|
$0.00006538
₿0.
|
$0.00005556
₿0.
|
|
$1.97K
₿0
|
$13.49M
₿272.47
|
$5.24M
₿105.77
|
|
|
| 1654 |
|
$0.5296
₿0.0000059
|
-11.37 |
$5.19M
₿57.94
|
$0.6258
₿0.
|
$0.5269
₿0.
|
|
$2.22M
₿0
|
$5.19M
₿57.94
|
$5.19M
₿57.94
|
|
|
| 1655 |
|
$0.01455
₿0.00000016
|
1.88 |
$5.19M
₿54.98
|
$0.01586
₿0.
|
$0.01413
₿0.
|
|
$15.14K
₿0
|
$6.55M
₿75.83
|
$5.19M
₿54.98
|
|
|
| 1658 |
|
$0.00005217
₿0.00000000046
|
-10.41 |
$5.22M
₿44.5
|
$0.00005857
₿0.
|
$0.00004763
₿0.
|
|
$629.96K
₿0
|
$5.22M
₿46.52
|
$5.22M
₿44.5
|
|
|
| 1659 |
|
$0.02973
₿0.00000029
|
4.27 |
$5.02M
₿49.97
|
$0.0296
₿0.
|
$0.02731
₿0.
|
|
$215.42K
₿0
|
$5.02M
₿49.97
|
$5.02M
₿49.97
|
|
|
| 1662 |
|
$0.1156
₿0.0000017
|
-2.31 |
$5.22M
₿81.25
|
$0.1184
₿0.
|
$0.1096
₿0.
|
|
$49.21K
₿0
|
$11.56M
₿179.9
|
$5.22M
₿81.25
|
|
|
| 1663 |
|
$0.02521
₿0.00000044
|
-7.09 |
$5.16M
₿90.39
|
$0.02746
₿0.
|
$0.02518
₿0.
|
|
$39.7K
₿0
|
$7.57M
₿132.52
|
$5.16M
₿90.39
|
|
|
| 1664 |
|
$0.005142
₿0.000000061
|
0.08 |
$5.14M
₿61.35
|
$0.005212
₿0.
|
$0.004969
₿0.
|
|
$1.99M
₿0
|
$5.14M
₿61.35
|
$5.14M
₿61.35
|
|
|
| 1668 |
|
$0.001662
₿0.000000016
|
1.16 |
$5.1M
₿50.73
|
$0.001681
₿0.
|
$0.001591
₿0.
|
|
$23.93K
₿0
|
$5.1M
₿50.73
|
$5.1M
₿50.73
|
|
|
| 1672 |
|
$0.002565
₿0.00000012
|
-1.54 |
$5.09M
₿48.25
|
$0.003911
₿0.
|
$0.002534
₿0.
|
|
$431.73
₿0
|
$7.7M
₿361.81
|
$5.09M
₿48.25
|
|
|
| 1673 |
|
$0.07923
₿0.00000094
|
0 |
$5.07M
₿60.79
|
$0.08061
₿0.
|
$0.07803
₿0.
|
|
$1.01
₿0
|
$6.6M
₿79.09
|
$5.07M
₿60.79
|
|
|
| 1675 |
|
$0.0001096
₿0.0000000022
|
-0.36 |
$5.14M
₿106.72
|
$0.0001122
₿0.
|
$0.0001058
₿0.
|
|
$177.52K
₿0
|
$10.97M
₿227.66
|
$5.14M
₿106.72
|
|
|
| 1676 |
|
$0.005998
₿0.00000010
|
0.13 |
$5.06M
₿89.11
|
$0.006053
₿0.
|
$0.005722
₿0.
|
|
$10.16K
₿0
|
$5.14M
₿93.91
|
$5.06M
₿89.11
|
|
|
| 1678 |
|
$0.003079
₿0.00000016
|
-0.38 |
$5.02M
₿262
|
$0.003103
₿0.
|
$0.003063
₿0.
|
|
$32.35K
₿0
|
$30.8M
₿1.61K
|
$5.02M
₿262
|
|
|
| 1680 |
|
$0.00000001196
₿0.00000000000014
|
0.52 |
$5.03M
₿48.28
|
$0.00000001259
₿0.
|
$0.00000001136
₿0.
|
|
$6.73K
₿0
|
$5.03M
₿61.47
|
$5.03M
₿48.28
|
|
|
| 1681 |
|
$0.006213
₿0.000000078
|
0.32 |
$5.01M
₿63.09
|
$0.006307
₿0.
|
$0.005909
₿0.
|
|
$43.94K
₿0
|
$5.01M
₿63.09
|
$5.01M
₿63.09
|
|
|
| 1685 |
|
$7.44
₿0.000080
|
-1.33 |
$5M
₿54.18
|
$7.62
₿0.
|
$7.43
₿0.
|
|
$61.63K
₿0
|
$5.14M
₿55.65
|
$5M
₿54.18
|
|
|
| 1687 |
|
$0.04987
₿0.00000049
|
4.58 |
$4.99M
₿49.63
|
$0.05098
₿0.
|
$0.0466
₿0.
|
|
$183.09K
₿0
|
$4.99M
₿49.63
|
$4.99M
₿49.63
|
|
|
| 1688 |
|
$0.00045
₿0.0000000062
|
0.88 |
$4.97M
₿68.85
|
$0.0004519
₿0.
|
$0.0004409
₿0.
|
|
$15.43K
₿0
|
$4.97M
₿68.85
|
$4.97M
₿68.85
|
|
|
| 1689 |
|
$0.000000006476
₿0.000000000000097
|
-1.22 |
$4.97M
₿74.6
|
$0.000000006802
₿0.
|
$0.000000006209
₿0.
|
|
$16.63K
₿0
|
$4.97M
₿74.6
|
$4.97M
₿74.6
|
|
|
| 1692 |
|
$0.005071
₿0.000000068
|
1.27 |
$4.96M
₿67.19
|
$0.005083
₿0.
|
$0.004859
₿0.
|
|
$1.07M
₿0
|
$4.96M
₿67.19
|
$4.96M
₿67.19
|
|
|
| 1698 |
|
$1.21
₿0.000019
|
0.07 |
$4.92M
₿77.72
|
$1.22
₿0.
|
$1.19
₿0.
|
|
$204.08K
₿0
|
$4.92M
₿77.72
|
$4.92M
₿77.72
|
|
|
| 1701 |
|
$0.01004
₿0.00000011
|
8.87 |
$4.87M
₿52.83
|
$0.01003
₿0.
|
$0.009076
₿0.
|
|
$160.73K
₿0
|
$5.02M
₿56.03
|
$4.87M
₿52.83
|
|
|
| 1702 |
|
$0.01743
₿0.00000017
|
2.71 |
$4.88M
₿49.02
|
$0.01774
₿0.
|
$0.01642
₿0.
|
|
$4.09K
₿0
|
$4.88M
₿49.02
|
$4.88M
₿49.02
|
|
|
| 1705 |
|
$0.005342
₿0.000000025
|
0.05 |
$4.87M
₿25.46
|
$0.005349
₿0.
|
$0.004882
₿0.
|
|
$81.25K
₿0
|
$5.34M
₿25.9
|
$4.87M
₿25.46
|
|
|
| 1711 |
|
$0.00001656
₿0.00000000014
|
-0.38 |
$4.76M
₿42.86
|
$0.00001662
₿0.
|
$0.00001527
₿0.
|
|
$964.94
₿0
|
$4.76M
₿42.86
|
$4.76M
₿42.86
|
|
|
| 1713 |
|
$0.01343
₿0.00000015
|
1.36 |
$4.75M
₿54.08
|
$0.01366
₿0.
|
$0.01302
₿0.
|
|
$635.78K
₿0
|
$10.77M
₿120.84
|
$4.75M
₿54.08
|
|
|
| 1718 |
|
$0.498
₿0.0000045
|
-4.59 |
$4.72M
₿38.37
|
$0.5226
₿0.
|
$0.4945
₿0.
|
|
$46.3K
₿0
|
$4.98M
₿45.58
|
$4.72M
₿38.37
|
|
|
| 1720 |
|
$0.00001117
₿0.00000000015
|
-4.31 |
$4.7M
₿64.47
|
$0.00001185
₿0.
|
$0.00001108
₿0.
|
|
$249.09K
₿0
|
$4.7M
₿64.47
|
$4.7M
₿64.47
|
|
|
| 1721 |
|
$1.43
₿0.000021
|
2.95 |
$4.68M
₿69.2
|
$1.72
₿0.
|
$1.38
₿0.
|
|
$1.02M
₿0
|
$4.68M
₿69.2
|
$4.68M
₿69.2
|
|
|
| 1722 |
|
$0.00005838
₿0.00000000086
|
0.19 |
$4.66M
₿42.84
|
$0.00006124
₿0.
|
$0.00005612
₿0.
|
|
$170.5K
₿0
|
$5.62M
₿83.73
|
$4.66M
₿42.84
|
|
|
| 1723 |
|
$0.06034
₿0.00000078
|
-0.01* |
$4.65M
₿60.44
|
$0.06254
₿0.
|
$0.05624
₿0.
|
|
$3.63K
₿0
|
$4.65M
₿60.44
|
$4.65M
₿60.44
|
|
|
| 1724 |
|
$0.00006844
₿0.0000000010
|
-0.26 |
$4.63M
₿73.6
|
$0.00007443
₿0.
|
$0.00006566
₿0.
|
|
$1.28M
₿0
|
$4.63M
₿73.6
|
$4.63M
₿73.6
|
|
|
| 1729 |
|
$0.000008719
₿0.00000000016
|
1.04 |
$4.62M
₿85.24
|
$0.00000898
₿0.
|
$0.000008369
₿0.
|
|
$77.22K
₿0
|
$5.13M
₿94.64
|
$4.62M
₿85.24
|
|
|
| 1736 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1737 |
|
$0.02406
₿0.00000034
|
0.23 |
$4.59M
₿65.13
|
$0.02433
₿0.
|
$0.02304
₿0.
|
|
$36.24K
₿0
|
$4.82M
₿69
|
$4.59M
₿65.13
|
|
|
| 1738 |
|
$0.0005751
₿0.0000000057
|
4.09 |
$4.6M
₿46.26
|
$0.0005798
₿0.
|
$0.0005368
₿0.
|
|
$1.18K
₿0
|
$4.6M
₿46.26
|
$4.6M
₿46.26
|
|
|
| 1739 |
|
$0.0005289
₿0.0000000077
|
9.99 |
$4.76M
₿69.5
|
$0.0005616
₿0.
|
$0.0004296
₿0.
|
|
$404.01K
₿0
|
$4.76M
₿69.5
|
$4.76M
₿69.5
|
|
|
| 1741 |
|
$0.2488
₿0.0000033
|
-1.03 |
$4.58M
₿61.77
|
$0.2518
₿0.
|
$0.2451
₿0.
|
|
$999.31K
₿0
|
$67.2M
₿906.76
|
$4.58M
₿61.77
|
|
|
| 1742 |
|
$0.1043
₿0.0000011
|
2.75 |
$4.55M
₿49.9
|
$0.1202
₿0.
|
$0.1014
₿0.
|
|
$102.68K
₿0
|
$6.65M
₿73.37
|
$4.55M
₿49.9
|
|
|
| 1745 |
|
$0.334
₿0.0000059
|
-1.56 |
$4.7M
₿81.95
|
$0.3393
₿0.
|
$0.3183
₿0.
|
|
$2.68M
₿0
|
$6.59M
₿118.23
|
$4.7M
₿81.95
|
|
|
| 1751 |
|
$0.0006545
₿0.000000011
|
15.79 |
$4.49M
₿73.85
|
$0.0007174
₿0.
|
$0.000557
₿0.
|
|
$357.64K
₿0
|
$4.97M
₿83.72
|
$4.49M
₿73.85
|
|
|
| 1753 |
|
$0.293
₿0.0000051
|
-5.57 |
$4.5M
₿71.48
|
$0.3103
₿0.
|
$0.2927
₿0.
|
|
$172.61K
₿0
|
$6.14M
₿108.1
|
$4.5M
₿71.48
|
|
|
| 1756 |
|
$4.71
₿0.000069
|
-0.09 |
$4.46M
₿65.36
|
$4.78
₿0.
|
$4.57
₿0.
|
|
$7.85K
₿0
|
$4.72M
₿69.66
|
$4.46M
₿65.36
|
|
|
| 1759 |
|
$0.004761
₿0.000000086
|
-0.18 |
$4.48M
₿81.53
|
$0.0048
₿0.
|
$0.004654
₿0.
|
|
$1.15
₿0
|
$18.72M
₿340.95
|
$4.48M
₿81.53
|
|
|
| 1763 |
|
$0.006303
₿0.000000070
|
-6.47 |
$4.4M
₿45.77
|
$0.006721
₿0.
|
$0.006034
₿0.
|
|
$36.95K
₿0
|
$6.3M
₿70.21
|
$4.4M
₿45.77
|
|
|
| 1764 |
|
$0.04083
₿0.00000056
|
-4.18 |
$4.39M
₿59.07
|
$0.04632
₿0.
|
$0.03863
₿0.
|
|
$238.15K
₿0
|
$4.39M
₿59.07
|
$4.39M
₿59.07
|
|
|
| 1768 |
|
$0.004405
₿0.000000069
|
2.28 |
$4.4M
₿69.43
|
$0.004422
₿0.
|
$0.004072
₿0.
|
|
$34.56K
₿0
|
$4.4M
₿69.43
|
$4.4M
₿69.43
|
|
|
| 1778 |
|
$0.6707
₿0.000010
|
-0.73 |
$4.33M
₿64.88
|
$0.6754
₿0.
|
$0.6688
₿0.
|
|
$161.55K
₿0
|
$24.75M
₿371.08
|
$4.33M
₿64.88
|
|
|
| 1780 |
|
$0.0003109
₿0.0000000077
|
10.55 |
$4.31M
₿108.24
|
$0.0003234
₿0.
|
$0.0002731
₿0.
|
|
$217.57K
₿0
|
$4.39M
₿110.11
|
$4.31M
₿108.24
|
|
|
| 1783 |
|
$0.0004383
₿0.0000000090
|
-0.70 |
$4.3M
₿88.35
|
$0.0004415
₿0.
|
$0.0004351
₿0.
|
|
$9.54K
₿0
|
$4.33M
₿88.91
|
$4.3M
₿88.35
|
|
|
| 1789 |
|
$1.16
₿0.000017
|
0.91 |
$4.39M
₿65.94
|
$1.17
₿0.
|
$1.1
₿0.
|
|
$23.01K
₿0
|
$5.08M
₿76.16
|
$4.39M
₿65.94
|
|
|
| 1791 |
|
$0.005566
₿0.000000071
|
-2.59 |
$4.29M
₿55.41
|
$0.005705
₿0.
|
$0.005244
₿0.
|
|
$8.32M
₿0
|
$27.83M
₿359.35
|
$4.29M
₿55.41
|
|
|
| 1792 |
|
$0.000005869
₿0.000000000071
|
-0.34 |
$4.26M
₿52.33
|
$0.00000591
₿0.
|
$0.00000563
₿0.
|
|
$104.1K
₿0
|
$4.26M
₿52.33
|
$4.26M
₿52.33
|
|
|
| 1793 |
|
$0.4933
₿0.000015
|
-3.61 |
$4.24M
₿134.88
|
$0.5115
₿0.
|
$0.4939
₿0.
|
|
$14.89K
₿0
|
$7.09M
₿224.1
|
$4.24M
₿134.88
|
|
|
| 1794 |
|
$0.7051
₿0.0000070
|
0 |
$4.23M
₿42.39
|
$0.7077
₿0.
|
$0.6738
₿0.
|
|
$38.08
₿0
|
$4.23M
₿42.39
|
$4.23M
₿42.39
|
|
|
| 1795 |
|
$0.005221
₿0.000000065
|
2.51 |
$4.24M
₿40.51
|
$0.005312
₿0.
|
$0.00494
₿0.
|
|
$37.18K
₿0
|
$5.22M
₿65.09
|
$4.24M
₿40.51
|
|
|
| 1799 |
|
$0.02225
₿0.00000040
|
0.20 |
$4.23M
₿76.63
|
$0.02229
₿0.
|
$0.02057
₿0.
|
|
$3.14M
₿0
|
$22.25M
₿403.32
|
$4.23M
₿76.63
|
|
|
| 1804 |
|
$0.09364
₿0.0000013
|
5.94 |
$4.21M
₿59.41
|
$0.09407
₿0.
|
$0.08424
₿0.
|
|
$5.92K
₿0
|
$4.21M
₿59.41
|
$4.21M
₿59.41
|
|
|
| 1812 |
|
$0.1505
₿0.0000017
|
1.03 |
$4.17M
₿49.64
|
$0.1517
₿0.
|
$0.1435
₿0.
|
|
$5.46K
₿0
|
$4.17M
₿49.64
|
$4.17M
₿49.64
|
|
|
| 1813 |
|
$0.00433
₿0.000000069
|
0 |
$4.15M
₿52.01
|
$0.00435
₿0.
|
$0.004328
₿0.
|
|
$287.92
₿0
|
$4.33M
₿69.49
|
$4.15M
₿52.01
|
|
|
| 1816 |
|
$0.00000007408
₿0.0000000000010
|
-0.26 |
$4.15M
₿56.2
|
$0.0000000748
₿0.
|
$0.00000007248
₿0.
|
|
$152.5
₿0
|
$4.33M
₿58.67
|
$4.15M
₿56.2
|
|
|
| 1820 |
|
$0.006115
₿0.000000055
|
-0.65 |
$4.15M
₿37.75
|
$0.006255
₿0.
|
$0.005721
₿0.
|
|
$269.78
₿0
|
$4.15M
₿37.75
|
$4.15M
₿37.75
|
|
|
| 1823 |
|
$0.04094
₿0.00000066
|
-2.16 |
$4.09M
₿66.75
|
$0.04303
₿0.
|
$0.04037
₿0.
|
|
$86.26K
₿0
|
$4.09M
₿66.75
|
$4.09M
₿66.75
|
|
|
| 1827 |
|
$0.004189
₿0.000000053
|
6.24 |
$4.11M
₿52.16
|
$0.004315
₿0.
|
$0.003851
₿0.
|
|
$3.16M
₿0
|
$5.53M
₿70.28
|
$4.11M
₿52.16
|
|
|
| 1830 |
|
$0.008092
₿0.000000043
|
10.88 |
$4.1M
₿22.03
|
$0.008669
₿0.
|
$0.007262
₿0.
|
|
$76.81
₿0
|
$4.37M
₿22.76
|
$4.1M
₿22.03
|
|
|
| 1832 |
|
$0.004062
₿0.000000074
|
-16.86 |
$4.06M
₿74.1
|
$0.004871
₿0.
|
$0.003778
₿0.
|
|
$151.91K
₿0
|
$4.06M
₿74.1
|
$4.06M
₿74.1
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
DefiMetaChain Ökosystem (3439)
- {{category.name}}
