Ergebnisseite 8 für Top DefiMetaChain Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für DefiMetaChain Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1586 |
|
$0.07415
₿0.0000012
|
-0.45 |
$5.68M
₿92.59
|
$0.07592
₿0.
|
$0.07292
₿0.
|
|
$69.39K
₿0
|
$5.68M
₿92.67
|
$5.68M
₿92.59
|
|
|
| 1587 |
|
$0.1411
₿0.0000019
|
0.04 |
$5.68M
₿77.3
|
$0.1414
₿0.
|
$0.1397
₿0.
|
|
$193.46K
₿0
|
$6.97M
₿94.92
|
$5.68M
₿77.3
|
|
|
| 1589 |
|
$8.73
₿0.000080
|
2.76 |
$5.67M
₿33.98
|
$8.74
₿0.
|
$8.39
₿0.
|
|
$16.56
₿0
|
$5.67M
₿52.59
|
$5.67M
₿33.98
|
|
|
| 1596 |
|
$0.00186
₿0.000000057
|
-3.95 |
$5.61M
₿152.36
|
$0.002009
₿0.
|
$0.001814
₿0.
|
|
$121.28K
₿0
|
$18.61M
₿572.84
|
$5.61M
₿152.36
|
|
|
| 1597 |
|
$0.006163
₿0.000000097
|
5.23 |
$5.59M
₿44.4
|
$0.006719
₿0.
|
$0.005799
₿0.
|
|
$353.87K
₿0
|
$6.16M
₿98.08
|
$5.59M
₿44.4
|
|
|
| 1599 |
|
$0.01585
₿0.00000015
|
6.03 |
$5.56M
₿29.54
|
$0.01597
₿0.
|
$0.01481
₿0.
|
|
$156.78K
₿0
|
$7.93M
₿79.22
|
$5.56M
₿29.54
|
|
|
| 1601 |
|
$0.0005599
₿0.000000013
|
0.55 |
$5.53M
₿52.43
|
$0.00056
₿0.
|
$0.0005495
₿0.
|
|
$6.99
₿0
|
$5.6M
₿138.8
|
$5.53M
₿52.43
|
|
|
| 1602 |
|
$0.009157
₿0.00000017
|
1.78 |
$5.53M
₿70.02
|
$0.009209
₿0.
|
$0.008908
₿0.
|
|
$1.09K
₿0
|
$5.53M
₿104.04
|
$5.53M
₿70.02
|
|
|
| 1607 |
|
$59.31
₿0.00060
|
-6.34 |
$5.49M
₿58.63
|
$66.79
₿0.
|
$55.04
₿0.
|
|
$44.01K
₿0
|
$5.49M
₿58.63
|
$5.49M
₿58.63
|
|
|
| 1608 |
|
$0.4146
₿0.0000056
|
3.26 |
$5.46M
₿74.05
|
$0.4824
₿0.
|
$0.3965
₿0.
|
|
$2.85M
₿0
|
$16.58M
₿224.74
|
$5.46M
₿74.05
|
|
|
| 1613 |
|
$0.2068
₿0.0000038
|
0.32 |
$5.45M
₿102.4
|
$0.211
₿0.
|
$0.1999
₿0.
|
|
$1.1K
₿0
|
$5.82M
₿109.55
|
$5.45M
₿102.4
|
|
|
| 1615 |
|
$0.01019
₿0.00000016
|
6.23 |
$5.43M
₿81.56
|
$0.01236
₿0.
|
$0.00958
₿0.
|
|
$79.05K
₿0
|
$6.28M
₿98.65
|
$5.43M
₿81.56
|
|
|
| 1617 |
|
$0.000000006111
₿0.00000000000010
|
2.01 |
$5.43M
₿95.38
|
$0.000000006141
₿0.
|
$0.000000005807
₿0.
|
|
$138.23K
₿0
|
$5.43M
₿95.38
|
$5.43M
₿95.38
|
|
|
| 1620 |
|
$0.05421
₿0.00000064
|
2.47 |
$5.42M
₿64.36
|
$0.05484
₿0.
|
$0.05169
₿0.
|
|
$12.39K
₿0
|
$5.42M
₿64.36
|
$5.42M
₿64.36
|
|
|
| 1621 |
|
$0.005283
₿0.000000080
|
1.82 |
$5.41M
₿76.05
|
$0.006143
₿0.
|
$0.005091
₿0.
|
|
$1.17M
₿0
|
$10.57M
₿160.88
|
$5.41M
₿76.05
|
|
|
| 1623 |
|
$0.0000001634
₿0.0000000000023
|
4.14 |
$5.4M
₿77.38
|
$0.0000001649
₿0.
|
$0.0000001557
₿0.
|
|
$44.64
₿0
|
$5.4M
₿77.38
|
$5.4M
₿77.38
|
|
|
| 1628 |
|
$0.06528
₿0.0000017
|
0.14 |
$5.36M
₿146.46
|
$0.06654
₿0.
|
$0.06416
₿0.
|
|
$7.6K
₿0
|
$65.28M
₿1.78K
|
$5.36M
₿146.46
|
|
|
| 1629 |
|
$0.002786
₿0.000000082
|
-2.16 |
$5.35M
₿139.18
|
$0.003034
₿0.
|
$0.002724
₿0.
|
|
$359.48K
₿0
|
$9.29M
₿275.43
|
$5.35M
₿139.18
|
|
|
| 1630 |
|
$0.0005345
₿0.0000000067
|
0.54 |
$5.34M
₿67.3
|
$0.000543
₿0.
|
$0.0005249
₿0.
|
|
$336.35
₿0
|
$5.34M
₿67.3
|
$5.34M
₿67.3
|
|
|
| 1631 |
|
$0.005341
₿0.00000011
|
3.55 |
$5.34M
₿114.35
|
$0.005366
₿0.
|
$0.005076
₿0.
|
|
$30.52K
₿0
|
$5.34M
₿114.35
|
$5.34M
₿114.35
|
|
|
| 1633 |
|
$0.000534
₿0.0000000063
|
1.81 |
$5.34M
₿63.54
|
$0.0005517
₿0.
|
$0.0005127
₿0.
|
|
$67.62K
₿0
|
$5.34M
₿63.54
|
$5.34M
₿63.54
|
|
|
| 1634 |
|
$0.00001284
₿0.00000000019
|
-0.11 |
$5.34M
₿81.32
|
$0.00001291
₿0.
|
$0.00001269
₿0.
|
|
$169.67K
₿0
|
$5.34M
₿81.32
|
$5.34M
₿81.32
|
|
|
| 1635 |
|
$0.0005909
₿0.0000000063
|
-4.10 |
$5.33M
₿57.7
|
$0.000711
₿0.
|
$0.000589
₿0.
|
|
$227.65K
₿0
|
$5.33M
₿57.7
|
$5.33M
₿57.7
|
|
|
| 1636 |
|
$0.00401
₿0.000000044
|
0.88 |
$5.33M
₿21.93
|
$0.004057
₿0.
|
$0.00393
₿0.
|
|
$3.89K
₿0
|
$5.33M
₿59.47
|
$5.33M
₿21.93
|
|
|
| 1637 |
|
$0.01183
₿0.00000011
|
1.23 |
$5.32M
₿48.68
|
$0.01215
₿0.
|
$0.01142
₿0.
|
|
$33.84K
₿0
|
$11,836,789.03Quint
₿101.86
|
$5.32M
₿48.68
|
|
|
| 1638 |
|
$0.002783
₿0.000000034
|
4.35 |
$5.32M
₿66.2
|
$0.002862
₿0.
|
$0.002637
₿0.
|
|
$176.14K
₿0
|
$13.78M
₿170.63
|
$5.32M
₿66.2
|
|
|
| 1639 |
|
$66.41
₿0.00062
|
1.80 |
$5.31M
₿50.32
|
$67.26
₿0.
|
$63.7
₿0.
|
|
$9.46K
₿0
|
$5.31M
₿50.32
|
$5.31M
₿50.32
|
|
|
| 1640 |
|
$0.007729
₿0.00000065
|
4.05 |
$5.3M
₿228.26
|
$0.00774
₿0.
|
$0.007102
₿0.
|
|
$68.83K
₿0
|
$11.24M
₿234.69
|
$5.3M
₿228.26
|
|
|
| 1642 |
|
$0.006614
₿0.000000081
|
-3.09 |
$5.3M
₿63.68
|
$0.006868
₿0.
|
$0.006312
₿0.
|
|
$583.47K
₿0
|
$33.08M
₿408.08
|
$5.3M
₿63.68
|
|
|
| 1644 |
|
$0.322
₿0.0000050
|
2.72 |
$5.29M
₿79.07
|
$0.3229
₿0.
|
$0.3104
₿0.
|
|
$893.97K
₿0
|
$6.43M
₿100.43
|
$5.29M
₿79.07
|
|
|
| 1647 |
|
$0.00005895
₿0.0000000011
|
3.35 |
$5.26M
₿105.77
|
$0.00006538
₿0.
|
$0.00005556
₿0.
|
|
$1.72K
₿0
|
$13.56M
₿272.47
|
$5.26M
₿105.77
|
|
|
| 1651 |
|
$0.08163
₿0.00000094
|
2.89 |
$5.23M
₿60.79
|
$0.08156
₿0.
|
$0.07835
₿0.
|
|
$678.64
₿0
|
$6.8M
₿79.09
|
$5.23M
₿60.79
|
|
|
| 1652 |
|
$0.001428
₿0.000000014
|
-15.42 |
$5.23M
₿33.28
|
$0.001696
₿0.
|
$0.001392
₿0.
|
|
$299.08K
₿0
|
$14.29M
₿146.43
|
$5.23M
₿33.28
|
|
|
| 1655 |
|
$0.007949
₿0.00000011
|
12.99 |
$5.21M
₿79.27
|
$0.00872
₿0.
|
$0.007011
₿0.
|
|
$3.5M
₿0
|
$7.1M
₿118.31
|
$5.21M
₿79.27
|
|
|
| 1656 |
|
$0.03076
₿0.00000029
|
7.87 |
$5.2M
₿49.97
|
$0.03198
₿0.
|
$0.02731
₿0.
|
|
$624.55K
₿0
|
$5.2M
₿49.97
|
$5.2M
₿49.97
|
|
|
| 1657 |
|
$0.5304
₿0.0000059
|
-7.86 |
$5.2M
₿57.94
|
$0.6048
₿0.
|
$0.5269
₿0.
|
|
$1.93M
₿0
|
$5.2M
₿57.94
|
$5.2M
₿57.94
|
|
|
| 1660 |
|
$0.00005188
₿0.00000000046
|
-10.00 |
$5.19M
₿44.5
|
$0.00005857
₿0.
|
$0.00004763
₿0.
|
|
$593.64K
₿0
|
$5.19M
₿46.52
|
$5.19M
₿44.5
|
|
|
| 1664 |
|
$0.1144
₿0.0000017
|
1.27 |
$5.17M
₿81.25
|
$0.1169
₿0.
|
$0.1096
₿0.
|
|
$32.9K
₿0
|
$11.44M
₿179.9
|
$5.17M
₿81.25
|
|
|
| 1665 |
|
$0.00516
₿0.000000061
|
2.94 |
$5.16M
₿61.35
|
$0.005212
₿0.
|
$0.004969
₿0.
|
|
$2.11M
₿0
|
$5.16M
₿61.35
|
$5.16M
₿61.35
|
|
|
| 1666 |
|
$0.02521
₿0.00000044
|
-7.11 |
$5.16M
₿90.39
|
$0.02746
₿0.
|
$0.02518
₿0.
|
|
$38.41K
₿0
|
$7.57M
₿132.52
|
$5.16M
₿90.39
|
|
|
| 1667 |
|
$0.001442
₿0.0000000080
|
12.05 |
$5.16M
₿24.75
|
$0.0016
₿0.
|
$0.00128
₿0.
|
|
$70.56K
₿0
|
$10.99M
₿61.35
|
$5.16M
₿24.75
|
|
|
| 1668 |
|
$0.01443
₿0.00000016
|
-0.23 |
$5.15M
₿54.98
|
$0.01475
₿0.
|
$0.01413
₿0.
|
|
$12.78K
₿0
|
$6.5M
₿75.83
|
$5.15M
₿54.98
|
|
|
| 1673 |
|
$0.002565
₿0.00000012
|
1.19 |
$5.09M
₿48.25
|
$0.003911
₿0.
|
$0.002565
₿0.
|
|
$430.35
₿0
|
$7.7M
₿361.81
|
$5.09M
₿48.25
|
|
|
| 1674 |
|
$0.0001084
₿0.0000000022
|
-0.99 |
$5.09M
₿106.72
|
$0.0001122
₿0.
|
$0.0001058
₿0.
|
|
$174.64K
₿0
|
$10.85M
₿227.66
|
$5.09M
₿106.72
|
|
|
| 1676 |
|
$0.005992
₿0.00000010
|
1.79 |
$5.06M
₿89.11
|
$0.006053
₿0.
|
$0.005722
₿0.
|
|
$8.49K
₿0
|
$5.14M
₿93.91
|
$5.06M
₿89.11
|
|
|
| 1677 |
|
$7.5
₿0.000080
|
0.07 |
$5.04M
₿54.18
|
$7.62
₿0.
|
$7.4
₿0.
|
|
$60.62K
₿0
|
$5.18M
₿55.65
|
$5.04M
₿54.18
|
|
|
| 1679 |
|
$0.001643
₿0.000000016
|
0.29 |
$5.04M
₿50.73
|
$0.001681
₿0.
|
$0.001636
₿0.
|
|
$8.6K
₿0
|
$5.04M
₿50.73
|
$5.04M
₿50.73
|
|
|
| 1680 |
|
$0.05008
₿0.00000049
|
7.28 |
$5.01M
₿49.63
|
$0.05098
₿0.
|
$0.04732
₿0.
|
|
$177.86K
₿0
|
$5.01M
₿49.63
|
$5.01M
₿49.63
|
|
|
| 1681 |
|
$0.003088
₿0.00000016
|
0.21 |
$5.02M
₿262
|
$0.003103
₿0.
|
$0.003063
₿0.
|
|
$32.99K
₿0
|
$30.88M
₿1.61K
|
$5.02M
₿262
|
|
|
| 1682 |
|
$0.000000006546
₿0.000000000000097
|
2.64 |
$5.02M
₿74.6
|
$0.000000006664
₿0.
|
$0.000000006209
₿0.
|
|
$15.46K
₿0
|
$5.02M
₿74.6
|
$5.02M
₿74.6
|
|
|
| 1689 |
|
$0.006151
₿0.000000078
|
0.87 |
$4.96M
₿63.09
|
$0.006307
₿0.
|
$0.006004
₿0.
|
|
$26.07K
₿0
|
$4.96M
₿63.09
|
$4.96M
₿63.09
|
|
|
| 1693 |
|
$1.21
₿0.000019
|
0.65 |
$4.93M
₿77.72
|
$1.22
₿0.
|
$1.2
₿0.
|
|
$156.63K
₿0
|
$4.93M
₿77.72
|
$4.93M
₿77.72
|
|
|
| 1694 |
|
$0.0004446
₿0.0000000062
|
-0.35 |
$4.91M
₿68.85
|
$0.0004519
₿0.
|
$0.000445
₿0.
|
|
$18.95K
₿0
|
$4.91M
₿68.85
|
$4.91M
₿68.85
|
|
|
| 1696 |
|
$0.005023
₿0.000000068
|
0.99 |
$4.9M
₿67.19
|
$0.005088
₿0.
|
$0.004859
₿0.
|
|
$1.07M
₿0
|
$4.9M
₿67.19
|
$4.9M
₿67.19
|
|
|
| 1697 |
|
$0.01743
₿0.00000017
|
1.60 |
$4.88M
₿49.02
|
$0.01774
₿0.
|
$0.01658
₿0.
|
|
$2.77K
₿0
|
$4.88M
₿49.02
|
$4.88M
₿49.02
|
|
|
| 1703 |
|
$0.000009099
₿0.00000000016
|
4.52 |
$4.83M
₿85.24
|
$0.000009059
₿0.
|
$0.000008399
₿0.
|
|
$84.82K
₿0
|
$5.36M
₿94.64
|
$4.83M
₿85.24
|
|
|
| 1704 |
|
$0.00000001142
₿0.00000000000014
|
-4.98 |
$4.81M
₿48.28
|
$0.00000001259
₿0.
|
$0.00000001126
₿0.
|
|
$7.97K
₿0
|
$4.81M
₿61.47
|
$4.81M
₿48.28
|
|
|
| 1710 |
|
$0.00005988
₿0.00000000086
|
4.21 |
$4.78M
₿42.84
|
$0.00006299
₿0.
|
$0.00005612
₿0.
|
|
$478.4K
₿0
|
$5.77M
₿83.73
|
$4.78M
₿42.84
|
|
|
| 1713 |
|
$0.00001656
₿0.00000000014
|
8.35 |
$4.76M
₿42.86
|
$0.00001656
₿0.
|
$0.00001527
₿0.
|
|
$464.51
₿0
|
$4.76M
₿42.86
|
$4.76M
₿42.86
|
|
|
| 1714 |
|
$0.01344
₿0.00000015
|
1.91 |
$4.75M
₿54.08
|
$0.01366
₿0.
|
$0.01321
₿0.
|
|
$599.77K
₿0
|
$10.77M
₿120.84
|
$4.75M
₿54.08
|
|
|
| 1715 |
|
$0.009803
₿0.00000011
|
7.16 |
$4.75M
₿52.83
|
$0.0101
₿0.
|
$0.009076
₿0.
|
|
$164.06K
₿0
|
$4.9M
₿56.03
|
$4.75M
₿52.83
|
|
|
| 1717 |
|
$0.00001126
₿0.00000000015
|
-0.72 |
$4.74M
₿64.47
|
$0.00001185
₿0.
|
$0.00001108
₿0.
|
|
$249.8K
₿0
|
$4.74M
₿64.47
|
$4.74M
₿64.47
|
|
|
| 1719 |
|
$1.44
₿0.000021
|
3.57 |
$4.72M
₿69.2
|
$1.72
₿0.
|
$1.4
₿0.
|
|
$1.02M
₿0
|
$4.72M
₿69.2
|
$4.72M
₿69.2
|
|
|
| 1722 |
|
$0.4965
₿0.0000045
|
-4.47 |
$4.71M
₿38.37
|
$0.5201
₿0.
|
$0.4945
₿0.
|
|
$45.31K
₿0
|
$4.97M
₿45.58
|
$4.71M
₿38.37
|
|
|
| 1728 |
|
$0.3307
₿0.0000059
|
0.73 |
$4.65M
₿81.95
|
$0.3366
₿0.
|
$0.3216
₿0.
|
|
$2.66M
₿0
|
$6.53M
₿118.23
|
$4.65M
₿81.95
|
|
|
| 1730 |
|
$0.00006862
₿0.0000000010
|
3.03 |
$4.64M
₿73.6
|
$0.00007443
₿0.
|
$0.00006566
₿0.
|
|
$1.33M
₿0
|
$4.64M
₿73.6
|
$4.64M
₿73.6
|
|
|
| 1736 |
|
$0.02416
₿0.00000034
|
3.74 |
$4.61M
₿65.13
|
$0.02433
₿0.
|
$0.02305
₿0.
|
|
$63.81K
₿0
|
$4.83M
₿69
|
$4.61M
₿65.13
|
|
|
| 1737 |
|
$0.005034
₿0.000000025
|
-4.37 |
$4.58M
₿25.46
|
$0.005349
₿0.
|
$0.004882
₿0.
|
|
$75.03K
₿0
|
$5.03M
₿25.9
|
$4.58M
₿25.46
|
|
|
| 1743 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1745 |
|
$0.0005714
₿0.0000000057
|
2.87 |
$4.57M
₿46.26
|
$0.0005798
₿0.
|
$0.0005368
₿0.
|
|
$1.18K
₿0
|
$4.57M
₿46.26
|
$4.57M
₿46.26
|
|
|
| 1746 |
|
$0.248
₿0.0000033
|
-1.23 |
$4.56M
₿61.77
|
$0.2517
₿0.
|
$0.2451
₿0.
|
|
$994.18K
₿0
|
$66.96M
₿906.76
|
$4.56M
₿61.77
|
|
|
| 1747 |
|
$0.0006641
₿0.000000011
|
17.57 |
$4.55M
₿73.85
|
$0.0007174
₿0.
|
$0.000557
₿0.
|
|
$363.82K
₿0
|
$5.05M
₿83.72
|
$4.55M
₿73.85
|
|
|
| 1749 |
|
$0.1041
₿0.0000011
|
2.56 |
$4.54M
₿49.9
|
$0.1202
₿0.
|
$0.1014
₿0.
|
|
$82.4K
₿0
|
$6.64M
₿73.37
|
$4.54M
₿49.9
|
|
|
| 1755 |
|
$0.05864
₿0.00000078
|
-0.51 |
$4.52M
₿60.44
|
$0.06254
₿0.
|
$0.05624
₿0.
|
|
$3.03K
₿0
|
$4.52M
₿60.44
|
$4.52M
₿60.44
|
|
|
| 1760 |
|
$0.2925
₿0.0000051
|
-4.52 |
$4.49M
₿71.48
|
$0.3093
₿0.
|
$0.2912
₿0.
|
|
$160.46K
₿0
|
$6.13M
₿108.1
|
$4.49M
₿71.48
|
|
|
| 1762 |
|
$0.00476
₿0.000000086
|
0.53 |
$4.47M
₿81.53
|
$0.0048
₿0.
|
$0.004656
₿0.
|
|
$8.01
₿0
|
$18.71M
₿340.95
|
$4.47M
₿81.53
|
|
|
| 1763 |
|
$4.73
₿0.000069
|
0.14 |
$4.47M
₿65.36
|
$4.77
₿0.
|
$4.57
₿0.
|
|
$7.29K
₿0
|
$4.73M
₿69.66
|
$4.47M
₿65.36
|
|
|
| 1767 |
|
$0.04095
₿0.00000056
|
-0.51 |
$4.41M
₿59.07
|
$0.04632
₿0.
|
$0.03863
₿0.
|
|
$238.48K
₿0
|
$4.41M
₿59.07
|
$4.41M
₿59.07
|
|
|
| 1770 |
|
$0.004391
₿0.000000069
|
4.44 |
$4.39M
₿69.43
|
$0.004422
₿0.
|
$0.004097
₿0.
|
|
$34.43K
₿0
|
$4.39M
₿69.43
|
$4.39M
₿69.43
|
|
|
| 1771 |
|
$1.16
₿0.000017
|
1.90 |
$4.39M
₿65.94
|
$1.17
₿0.
|
$1.1
₿0.
|
|
$21.47K
₿0
|
$5.07M
₿76.16
|
$4.39M
₿65.94
|
|
|
| 1780 |
|
$0.006193
₿0.000000070
|
-6.04 |
$4.33M
₿45.77
|
$0.006598
₿0.
|
$0.006034
₿0.
|
|
$38.86K
₿0
|
$6.19M
₿70.21
|
$4.33M
₿45.77
|
|
|
| 1781 |
|
$0.0003116
₿0.0000000077
|
10.98 |
$4.32M
₿108.24
|
$0.0003234
₿0.
|
$0.0002731
₿0.
|
|
$217.7K
₿0
|
$4.4M
₿110.11
|
$4.32M
₿108.24
|
|
|
| 1782 |
|
$0.6691
₿0.000010
|
-0.79 |
$4.32M
₿64.88
|
$0.6752
₿0.
|
$0.6688
₿0.
|
|
$153.22K
₿0
|
$24.69M
₿371.08
|
$4.32M
₿64.88
|
|
|
| 1784 |
|
$0.005567
₿0.000000071
|
0.42 |
$4.29M
₿55.41
|
$0.005696
₿0.
|
$0.005244
₿0.
|
|
$7.25M
₿0
|
$27.84M
₿359.35
|
$4.29M
₿55.41
|
|
|
| 1785 |
|
$0.0004383
₿0.0000000090
|
-0.49 |
$4.3M
₿88.35
|
$0.0004415
₿0.
|
$0.0004351
₿0.
|
|
$9.06K
₿0
|
$4.33M
₿88.91
|
$4.3M
₿88.35
|
|
|
| 1789 |
|
$0.0004758
₿0.0000000077
|
-1.03 |
$4.28M
₿69.5
|
$0.0005616
₿0.
|
$0.0004296
₿0.
|
|
$348.92K
₿0
|
$4.28M
₿69.5
|
$4.28M
₿69.5
|
|
|
| 1791 |
|
$0.000005859
₿0.000000000071
|
1.58 |
$4.27M
₿52.33
|
$0.0000059
₿0.
|
$0.00000563
₿0.
|
|
$102.27K
₿0
|
$4.27M
₿52.33
|
$4.27M
₿52.33
|
|
|
| 1797 |
|
$0.005202
₿0.000000065
|
5.35 |
$4.22M
₿40.51
|
$0.005312
₿0.
|
$0.004948
₿0.
|
|
$36.41K
₿0
|
$5.2M
₿65.09
|
$4.22M
₿40.51
|
|
|
| 1798 |
|
$0.4933
₿0.000015
|
-2.28 |
$4.24M
₿134.88
|
$0.5082
₿0.
|
$0.4933
₿0.
|
|
$13.83K
₿0
|
$7.09M
₿224.1
|
$4.24M
₿134.88
|
|
|
| 1799 |
|
$0.02231
₿0.00000040
|
5.74 |
$4.24M
₿76.63
|
$0.02229
₿0.
|
$0.02057
₿0.
|
|
$2.4M
₿0
|
$22.32M
₿403.32
|
$4.24M
₿76.63
|
|
|
| 1800 |
|
$0.007069
₿0.00000022
|
3.51 |
$4.24M
₿137.51
|
$0.007393
₿0.
|
$0.006818
₿0.
|
|
$153K
₿0
|
$0
₿137.51
|
$4.24M
₿137.51
|
|
|
| 1802 |
|
$0.7051
₿0.0000070
|
0 |
$4.23M
₿42.39
|
$0.7077
₿0.
|
$0.6738
₿0.
|
|
$38.08
₿0
|
$4.23M
₿42.39
|
$4.23M
₿42.39
|
|
|
| 1811 |
|
$0.09348
₿0.0000013
|
7.21 |
$4.2M
₿59.41
|
$0.09407
₿0.
|
$0.08424
₿0.
|
|
$5.56K
₿0
|
$4.2M
₿59.41
|
$4.2M
₿59.41
|
|
|
| 1817 |
|
$0.1505
₿0.0000017
|
2.72 |
$4.17M
₿49.64
|
$0.1517
₿0.
|
$0.1435
₿0.
|
|
$5.23K
₿0
|
$4.17M
₿49.64
|
$4.17M
₿49.64
|
|
|
| 1820 |
|
$0.004329
₿0.000000069
|
-0.42 |
$4.15M
₿52.01
|
$0.00435
₿0.
|
$0.004328
₿0.
|
|
$285.57
₿0
|
$4.33M
₿69.49
|
$4.15M
₿52.01
|
|
|
| 1821 |
|
$0.00000007406
₿0.0000000000010
|
0.91 |
$4.15M
₿56.2
|
$0.0000000748
₿0.
|
$0.00000007257
₿0.
|
|
$143.61
₿0
|
$4.33M
₿58.67
|
$4.15M
₿56.2
|
|
|
| 1822 |
|
$0.006107
₿0.000000055
|
1.72 |
$4.14M
₿37.75
|
$0.006255
₿0.
|
$0.005721
₿0.
|
|
$241.06
₿0
|
$4.14M
₿37.75
|
$4.14M
₿37.75
|
|
|
| 1826 |
|
$0.0411
₿0.00000066
|
-0.49 |
$4.11M
₿66.75
|
$0.04303
₿0.
|
$0.04037
₿0.
|
|
$83.18K
₿0
|
$4.11M
₿66.75
|
$4.11M
₿66.75
|
|
|
| 1831 |
|
$0.00415
₿0.000000053
|
6.03 |
$4.07M
₿52.16
|
$0.004315
₿0.
|
$0.003851
₿0.
|
|
$2.71M
₿0
|
$5.48M
₿70.28
|
$4.07M
₿52.16
|
|
|
| 1832 |
|
$0.004057
₿0.000000074
|
-15.11 |
$4.06M
₿74.1
|
$0.004806
₿0.
|
$0.003778
₿0.
|
|
$149.96K
₿0
|
$4.06M
₿74.1
|
$4.06M
₿74.1
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
DefiMetaChain Ökosystem (3439)
- {{category.name}}
