Ergebnisseite 8 für Top DefiMetaChain Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für DefiMetaChain Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1584 |
|
$0.000567
₿0.000000013
|
0 |
$5.6M
₿52.43
|
$0.0005702
₿0.
|
$0.0005609
₿0.
|
|
$318.38
₿0
|
$5.67M
₿138.8
|
$5.6M
₿52.43
|
|
|
| 1589 |
|
$0.06622
₿0.00000092
|
-9.59 |
$5.58M
₿78.45
|
$0.07338
₿0.
|
$0.06546
₿0.
|
|
$96.88
₿0
|
$5.58M
₿78.45
|
$5.58M
₿78.45
|
|
|
| 1591 |
|
$0.006114
₿0.000000097
|
-3.33 |
$5.56M
₿44.4
|
$0.006469
₿0.
|
$0.006025
₿0.
|
|
$172.73K
₿0
|
$6.11M
₿98.08
|
$5.56M
₿44.4
|
|
|
| 1592 |
|
$0.00001336
₿0.00000000019
|
4.02 |
$5.55M
₿81.32
|
$0.00001362
₿0.
|
$0.00001279
₿0.
|
|
$199.91K
₿0
|
$5.55M
₿81.32
|
$5.55M
₿81.32
|
|
|
| 1593 |
|
$0.05544
₿0.0000010
|
-2.23 |
$5.54M
₿107.18
|
$0.06501
₿0.
|
$0.05421
₿0.
|
|
$144.43K
₿0
|
$5.54M
₿107.18
|
$5.54M
₿107.18
|
|
|
| 1597 |
|
$0.009161
₿0.00000017
|
-0.45 |
$5.53M
₿70.02
|
$0.009274
₿0.
|
$0.009063
₿0.
|
|
$2.4K
₿0
|
$5.53M
₿104.04
|
$5.53M
₿70.02
|
|
|
| 1602 |
|
$0.00276
₿0.00000012
|
7.57 |
$5.48M
₿48.25
|
$0.002778
₿0.
|
$0.002565
₿0.
|
|
$25.85
₿0
|
$8.28M
₿361.81
|
$5.48M
₿48.25
|
|
|
| 1604 |
|
$0.00682
₿0.000000081
|
2.09 |
$5.46M
₿63.68
|
$0.007537
₿0.
|
$0.0066
₿0.
|
|
$898.92K
₿0
|
$34.1M
₿408.08
|
$5.46M
₿63.68
|
|
|
| 1606 |
|
$0.01074
₿0.000000043
|
28.44 |
$5.44M
₿22.03
|
$0.01182
₿0.
|
$0.007991
₿0.
|
|
$711.42
₿0
|
$5.8M
₿22.76
|
$5.44M
₿22.03
|
|
|
| 1607 |
|
$0.4118
₿0.0000056
|
0.06 |
$5.43M
₿74.05
|
$0.4357
₿0.
|
$0.4085
₿0.
|
|
$4M
₿0
|
$16.47M
₿224.74
|
$5.43M
₿74.05
|
|
|
| 1609 |
|
$0.0000001633
₿0.0000000000023
|
-0.84 |
$5.39M
₿77.38
|
$0.0000001666
₿0.
|
$0.0000001631
₿0.
|
|
$44.09
₿0
|
$5.39M
₿77.38
|
$5.39M
₿77.38
|
|
|
| 1610 |
|
$0.2046
₿0.0000038
|
-1.69 |
$5.39M
₿102.4
|
$0.2092
₿0.
|
$0.1979
₿0.
|
|
$1.27K
₿0
|
$5.76M
₿109.55
|
$5.39M
₿102.4
|
|
|
| 1612 |
|
$0.000000006055
₿0.00000000000010
|
-0.21 |
$5.38M
₿95.38
|
$0.000000006222
₿0.
|
$0.00000000602
₿0.
|
|
$140.64K
₿0
|
$5.38M
₿95.38
|
$5.38M
₿95.38
|
|
|
| 1615 |
|
$0.05372
₿0.00000064
|
-1.70 |
$5.37M
₿64.36
|
$0.05528
₿0.
|
$0.05323
₿0.
|
|
$12.04K
₿0
|
$5.37M
₿64.36
|
$5.37M
₿64.36
|
|
|
| 1616 |
|
$0.0005947
₿0.0000000063
|
-0.32 |
$5.37M
₿57.7
|
$0.0006946
₿0.
|
$0.0005601
₿0.
|
|
$224.5K
₿0
|
$5.37M
₿57.7
|
$5.37M
₿57.7
|
|
|
| 1620 |
|
$0.0005359
₿0.0000000067
|
-0.28 |
$5.36M
₿67.3
|
$0.0005383
₿0.
|
$0.0005258
₿0.
|
|
$2.38K
₿0
|
$5.36M
₿67.3
|
$5.36M
₿67.3
|
|
|
| 1621 |
|
$0.005227
₿0.000000080
|
0.07 |
$5.36M
₿76.05
|
$0.005482
₿0.
|
$0.005184
₿0.
|
|
$87.16K
₿0
|
$10.46M
₿160.88
|
$5.36M
₿76.05
|
|
|
| 1623 |
|
$0.01522
₿0.00000015
|
-0.98 |
$5.34M
₿29.54
|
$0.01627
₿0.
|
$0.01519
₿0.
|
|
$146.81K
₿0
|
$7.61M
₿79.22
|
$5.34M
₿29.54
|
|
|
| 1624 |
|
$57.68
₿0.00060
|
-7.33 |
$5.34M
₿58.63
|
$67.8
₿0.
|
$57.6
₿0.
|
|
$33.13K
₿0
|
$5.34M
₿58.63
|
$5.34M
₿58.63
|
|
|
| 1627 |
|
$66.38
₿0.00062
|
-1.22 |
$5.31M
₿50.32
|
$67.93
₿0.
|
$65.45
₿0.
|
|
$5.52K
₿0
|
$5.31M
₿50.32
|
$5.31M
₿50.32
|
|
|
| 1628 |
|
$0.08285
₿0.00000094
|
0 |
$5.31M
₿60.79
|
$0.08322
₿0.
|
$0.0806
₿0.
|
|
$688.74
₿0
|
$6.9M
₿79.09
|
$5.31M
₿60.79
|
|
|
| 1632 |
|
$0.009938
₿0.00000016
|
-5.50 |
$5.29M
₿81.56
|
$0.01057
₿0.
|
$0.009643
₿0.
|
|
$27.41K
₿0
|
$6.12M
₿98.65
|
$5.29M
₿81.56
|
|
|
| 1633 |
|
$0.003976
₿0.000000044
|
-0.15 |
$5.28M
₿21.93
|
$0.00405
₿0.
|
$0.003966
₿0.
|
|
$776.65
₿0
|
$5.28M
₿59.47
|
$5.28M
₿21.93
|
|
|
| 1634 |
|
$0.002743
₿0.000000082
|
-0.87 |
$5.27M
₿139.18
|
$0.003211
₿0.
|
$0.002724
₿0.
|
|
$1.73M
₿0
|
$9.14M
₿275.43
|
$5.27M
₿139.18
|
|
|
| 1636 |
|
$0.005254
₿0.00000011
|
-1.27 |
$5.25M
₿114.35
|
$0.005429
₿0.
|
$0.005228
₿0.
|
|
$9.31K
₿0
|
$5.25M
₿114.35
|
$5.25M
₿114.35
|
|
|
| 1637 |
|
$0.07373
₿0.0000018
|
0.20 |
$5.26M
₿132.7
|
$0.08384
₿0.
|
$0.07241
₿0.
|
|
$56.66K
₿0
|
$8.3M
₿209.55
|
$5.26M
₿132.7
|
|
|
| 1639 |
|
$0.02554
₿0.00000044
|
1.13 |
$5.23M
₿90.39
|
$0.02645
₿0.
|
$0.02503
₿0.
|
|
$40.38K
₿0
|
$7.66M
₿132.52
|
$5.23M
₿90.39
|
|
|
| 1640 |
|
$0.006191
₿0.00000010
|
2.45 |
$5.22M
₿89.11
|
$0.006277
₿0.
|
$0.005962
₿0.
|
|
$11.74K
₿0
|
$5.31M
₿93.91
|
$5.22M
₿89.11
|
|
|
| 1646 |
|
$0.3163
₿0.0000050
|
-1.59 |
$5.2M
₿79.07
|
$0.3248
₿0.
|
$0.3142
₿0.
|
|
$667.62K
₿0
|
$6.31M
₿100.43
|
$5.2M
₿79.07
|
|
|
| 1649 |
|
$0.0005185
₿0.0000000063
|
-5.36 |
$5.19M
₿63.54
|
$0.0005517
₿0.
|
$0.0005111
₿0.
|
|
$56.06K
₿0
|
$5.19M
₿63.54
|
$5.19M
₿63.54
|
|
|
| 1652 |
|
$0.5267
₿0.0000059
|
-1.15 |
$5.16M
₿57.94
|
$0.5531
₿0.
|
$0.5242
₿0.
|
|
$1.45M
₿0
|
$5.16M
₿57.94
|
$5.16M
₿57.94
|
|
|
| 1653 |
|
$0.002695
₿0.000000034
|
-0.67 |
$5.16M
₿66.2
|
$0.002886
₿0.
|
$0.002687
₿0.
|
|
$207.9K
₿0
|
$13.36M
₿170.63
|
$5.16M
₿66.2
|
|
|
| 1654 |
|
$0.00005758
₿0.0000000011
|
-3.03 |
$5.14M
₿105.77
|
$0.00006148
₿0.
|
$0.00005556
₿0.
|
|
$1.59K
₿0
|
$13.24M
₿272.47
|
$5.14M
₿105.77
|
|
|
| 1663 |
|
$0.005085
₿0.000000061
|
-1.85 |
$5.08M
₿61.35
|
$0.005234
₿0.
|
$0.005011
₿0.
|
|
$2.17M
₿0
|
$5.08M
₿61.35
|
$5.08M
₿61.35
|
|
|
| 1664 |
|
$0.00005069
₿0.00000000046
|
-1.45 |
$5.07M
₿44.5
|
$0.00005398
₿0.
|
$0.00004809
₿0.
|
|
$254.54K
₿0
|
$5.07M
₿46.52
|
$5.07M
₿44.5
|
|
|
| 1665 |
|
$0.007388
₿0.00000065
|
1.81 |
$5.07M
₿228.26
|
$0.007778
₿0.
|
$0.007243
₿0.
|
|
$50.56K
₿0
|
$10.75M
₿234.69
|
$5.07M
₿228.26
|
|
|
| 1666 |
|
$0.1121
₿0.0000017
|
-4.06 |
$5.06M
₿81.25
|
$0.3378
₿0.
|
$0.1105
₿0.
|
|
$15.49K
₿0
|
$11.21M
₿179.9
|
$5.06M
₿81.25
|
|
|
| 1667 |
|
$0.0001079
₿0.0000000022
|
-3.16 |
$5.06M
₿106.72
|
$0.0001132
₿0.
|
$0.0001045
₿0.
|
|
$196.52K
₿0
|
$10.79M
₿227.66
|
$5.06M
₿106.72
|
|
|
| 1669 |
|
$0.001647
₿0.000000016
|
-1.06 |
$5.06M
₿50.73
|
$0.001695
₿0.
|
$0.001624
₿0.
|
|
$669.14
₿0
|
$5.06M
₿50.73
|
$5.06M
₿50.73
|
|
|
| 1670 |
|
$0.01805
₿0.00000017
|
3.53 |
$5.06M
₿49.02
|
$0.01826
₿0.
|
$0.01731
₿0.
|
|
$5.65K
₿0
|
$5.06M
₿49.02
|
$5.06M
₿49.02
|
|
|
| 1672 |
|
$7.5
₿0.000080
|
-0.97 |
$5.04M
₿54.18
|
$7.68
₿0.
|
$7.4
₿0.
|
|
$63.9K
₿0
|
$5.18M
₿55.65
|
$5.04M
₿54.18
|
|
|
| 1673 |
|
$0.01117
₿0.00000011
|
-6.32 |
$5.03M
₿48.68
|
$0.01208
₿0.
|
$0.01107
₿0.
|
|
$47.83K
₿0
|
$11,179,755.12Quint
₿101.86
|
$5.03M
₿48.68
|
|
|
| 1676 |
|
$0.04994
₿0.00000049
|
-0.76 |
$4.99M
₿49.63
|
$0.05107
₿0.
|
$0.04942
₿0.
|
|
$144.31K
₿0
|
$4.99M
₿49.63
|
$4.99M
₿49.63
|
|
|
| 1678 |
|
$0.001364
₿0.000000014
|
-4.10 |
$4.99M
₿33.28
|
$0.001617
₿0.
|
$0.001362
₿0.
|
|
$271.71K
₿0
|
$13.65M
₿146.43
|
$4.99M
₿33.28
|
|
|
| 1679 |
|
$0.003086
₿0.00000016
|
-0.33 |
$4.99M
₿262
|
$0.003103
₿0.
|
$0.003075
₿0.
|
|
$31.86K
₿0
|
$30.87M
₿1.61K
|
$4.99M
₿262
|
|
|
| 1682 |
|
$0.000000006489
₿0.000000000000097
|
-0.84 |
$4.97M
₿74.6
|
$0.000000008119
₿0.
|
$0.000000006287
₿0.
|
|
$18.67K
₿0
|
$4.97M
₿74.6
|
$4.97M
₿74.6
|
|
|
| 1684 |
|
$0.0004477
₿0.0000000062
|
-0.16 |
$4.95M
₿68.85
|
$0.00048
₿0.
|
$0.0004432
₿0.
|
|
$181.58K
₿0
|
$4.95M
₿68.85
|
$4.95M
₿68.85
|
|
|
| 1686 |
|
$0.02914
₿0.00000029
|
2.80 |
$4.93M
₿49.97
|
$0.03198
₿0.
|
$0.02817
₿0.
|
|
$543.28K
₿0
|
$4.93M
₿49.97
|
$4.93M
₿49.97
|
|
|
| 1687 |
|
$1.21
₿0.000019
|
-0.11 |
$4.92M
₿77.72
|
$1.22
₿0.
|
$1.2
₿0.
|
|
$90.85K
₿0
|
$4.92M
₿77.72
|
$4.92M
₿77.72
|
|
|
| 1690 |
|
$0.006079
₿0.000000078
|
-2.42 |
$4.9M
₿63.09
|
$0.006304
₿0.
|
$0.005942
₿0.
|
|
$24.3K
₿0
|
$4.9M
₿63.09
|
$4.9M
₿63.09
|
|
|
| 1695 |
|
$0.004998
₿0.000000068
|
-1.38 |
$4.88M
₿67.19
|
$0.005144
₿0.
|
$0.0049
₿0.
|
|
$1.06M
₿0
|
$4.88M
₿67.19
|
$4.88M
₿67.19
|
|
|
| 1703 |
|
$0.00006004
₿0.00000000086
|
2.39 |
$4.8M
₿42.84
|
$0.00006587
₿0.
|
$0.00005726
₿0.
|
|
$910.05K
₿0
|
$5.78M
₿83.73
|
$4.8M
₿42.84
|
|
|
| 1707 |
|
$0.01346
₿0.00000015
|
0.51 |
$4.76M
₿54.08
|
$0.01354
₿0.
|
$0.01334
₿0.
|
|
$562.78K
₿0
|
$10.79M
₿120.84
|
$4.76M
₿54.08
|
|
|
| 1708 |
|
$0.00001656
₿0.00000000014
|
-0.01* |
$4.76M
₿42.86
|
$0.00001656
₿0.
|
$0.0000159
₿0.
|
|
$196.97
₿0
|
$4.76M
₿42.86
|
$4.76M
₿42.86
|
|
|
| 1709 |
|
$1.45
₿0.000021
|
0.59 |
$4.74M
₿69.2
|
$1.46
₿0.
|
$1.41
₿0.
|
|
$124.62K
₿0
|
$4.74M
₿69.2
|
$4.74M
₿69.2
|
|
|
| 1710 |
|
$0.499
₿0.0000045
|
-0.19 |
$4.73M
₿38.37
|
$0.5001
₿0.
|
$0.4926
₿0.
|
|
$14.62K
₿0
|
$4.99M
₿45.58
|
$4.73M
₿38.37
|
|
|
| 1717 |
|
$0.00000884
₿0.00000000016
|
1.50 |
$4.69M
₿85.24
|
$0.00000931
₿0.
|
$0.000008559
₿0.
|
|
$83.42K
₿0
|
$5.2M
₿94.64
|
$4.69M
₿85.24
|
|
|
| 1718 |
|
$0.00006931
₿0.0000000010
|
-0.13 |
$4.69M
₿73.6
|
$0.00007613
₿0.
|
$0.00006787
₿0.
|
|
$642.54K
₿0
|
$4.69M
₿73.6
|
$4.69M
₿73.6
|
|
|
| 1720 |
|
$0.00000001112
₿0.00000000000014
|
-5.07 |
$4.68M
₿48.28
|
$0.00000001198
₿0.
|
$0.00000001096
₿0.
|
|
$6.29K
₿0
|
$4.68M
₿61.47
|
$4.68M
₿48.28
|
|
|
| 1721 |
|
$0.05699
₿0.0000017
|
-13.22 |
$4.68M
₿146.46
|
$0.06654
₿0.
|
$0.0562
₿0.
|
|
$8.57K
₿0
|
$57M
₿1.78K
|
$4.68M
₿146.46
|
|
|
| 1725 |
|
$0.00058
₿0.0000000057
|
0.93 |
$4.64M
₿46.26
|
$0.0006133
₿0.
|
$0.0005648
₿0.
|
|
$2.57K
₿0
|
$4.64M
₿46.26
|
$4.64M
₿46.26
|
|
|
| 1726 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1730 |
|
$0.0428
₿0.00000056
|
5.11 |
$4.61M
₿59.07
|
$0.04351
₿0.
|
$0.0393
₿0.
|
|
$234.28K
₿0
|
$4.61M
₿59.07
|
$4.61M
₿59.07
|
|
|
| 1733 |
|
$0.3261
₿0.0000059
|
-2.03 |
$4.58M
₿81.95
|
$0.3355
₿0.
|
$0.3216
₿0.
|
|
$2.37M
₿0
|
$6.44M
₿118.23
|
$4.58M
₿81.95
|
|
|
| 1737 |
|
$0.2478
₿0.0000033
|
0.23 |
$4.56M
₿61.77
|
$0.2497
₿0.
|
$0.245
₿0.
|
|
$1.06M
₿0
|
$66.92M
₿906.76
|
$4.56M
₿61.77
|
|
|
| 1738 |
|
$0.009388
₿0.00000011
|
-4.22 |
$4.55M
₿52.83
|
$0.0101
₿0.
|
$0.009401
₿0.
|
|
$174.98K
₿0
|
$4.7M
₿56.03
|
$4.55M
₿52.83
|
|
|
| 1739 |
|
$0.1042
₿0.0000011
|
-0.13 |
$4.55M
₿49.9
|
$0.1049
₿0.
|
$0.1037
₿0.
|
|
$60.47K
₿0
|
$6.64M
₿73.37
|
$4.55M
₿49.9
|
|
|
| 1745 |
|
$0.02367
₿0.00000034
|
-2.06 |
$4.51M
₿65.13
|
$0.02437
₿0.
|
$0.02334
₿0.
|
|
$56.77K
₿0
|
$4.73M
₿69
|
$4.51M
₿65.13
|
|
|
| 1747 |
|
$0.00001069
₿0.00000000015
|
-4.57 |
$4.5M
₿64.47
|
$0.00001148
₿0.
|
$0.0000105
₿0.
|
|
$262.93K
₿0
|
$4.5M
₿64.47
|
$4.5M
₿64.47
|
|
|
| 1749 |
|
$0.004922
₿0.000000025
|
-4.44 |
$4.48M
₿25.46
|
$0.005349
₿0.
|
$0.004849
₿0.
|
|
$68.62K
₿0
|
$4.92M
₿25.9
|
$4.48M
₿25.46
|
|
|
| 1754 |
|
$0.2877
₿0.0000051
|
-3.53 |
$4.42M
₿71.48
|
$0.2984
₿0.
|
$0.2847
₿0.
|
|
$115.43K
₿0
|
$6.03M
₿108.1
|
$4.42M
₿71.48
|
|
|
| 1757 |
|
$0.00006166
₿0.0000000047
|
35.64 |
$4.4M
₿307.72
|
$0.00008215
₿0.
|
$0.00004063
₿0.
|
|
$165.85K
₿0
|
$6.17M
₿471.02
|
$4.4M
₿307.72
|
|
|
| 1758 |
|
$0.004679
₿0.000000086
|
-1.99 |
$4.4M
₿81.53
|
$0.004786
₿0.
|
$0.004659
₿0.
|
|
$212.45
₿0
|
$18.4M
₿340.95
|
$4.4M
₿81.53
|
|
|
| 1762 |
|
$4.64
₿0.000069
|
-2.10 |
$4.39M
₿65.36
|
$4.78
₿0.
|
$4.1
₿0.
|
|
$9.63K
₿0
|
$4.64M
₿69.66
|
$4.39M
₿65.36
|
|
|
| 1770 |
|
$1.15
₿0.000017
|
0.33 |
$4.34M
₿65.94
|
$1.18
₿0.
|
$1.11
₿0.
|
|
$16.49K
₿0
|
$5.02M
₿76.16
|
$4.34M
₿65.94
|
|
|
| 1772 |
|
$0.004307
₿0.000000069
|
-1.98 |
$4.31M
₿69.43
|
$0.004505
₿0.
|
$0.004229
₿0.
|
|
$27.86K
₿0
|
$4.31M
₿69.43
|
$4.31M
₿69.43
|
|
|
| 1773 |
|
$0.00000591
₿0.000000000071
|
0.88 |
$4.3M
₿52.33
|
$0.000006199
₿0.
|
$0.0000058
₿0.
|
|
$93.45K
₿0
|
$4.3M
₿52.33
|
$4.3M
₿52.33
|
|
|
| 1777 |
|
$0.0004361
₿0.0000000090
|
-0.54 |
$4.28M
₿88.35
|
$0.0004396
₿0.
|
$0.0004343
₿0.
|
|
$7.6K
₿0
|
$4.3M
₿88.91
|
$4.28M
₿88.35
|
|
|
| 1780 |
|
$0.005526
₿0.000000071
|
-2.11 |
$4.26M
₿55.41
|
$0.005744
₿0.
|
$0.00544
₿0.
|
|
$5.65M
₿0
|
$27.64M
₿359.35
|
$4.26M
₿55.41
|
|
|
| 1781 |
|
$0.4953
₿0.000015
|
-0.11 |
$4.26M
₿134.88
|
$0.4985
₿0.
|
$0.4924
₿0.
|
|
$2.09K
₿0
|
$7.12M
₿224.1
|
$4.26M
₿134.88
|
|
|
| 1782 |
|
$0.05513
₿0.00000078
|
-8.64 |
$4.25M
₿60.44
|
$0.06216
₿0.
|
$0.05428
₿0.
|
|
$16.3K
₿0
|
$4.25M
₿60.44
|
$4.25M
₿60.44
|
|
|
| 1783 |
|
$0.0006197
₿0.000000011
|
-1.17 |
$4.25M
₿73.85
|
$0.000725
₿0.
|
$0.0006112
₿0.
|
|
$231.22K
₿0
|
$4.71M
₿83.72
|
$4.25M
₿73.85
|
|
|
| 1785 |
|
$0.6579
₿0.000010
|
-1.71 |
$4.24M
₿64.88
|
$0.6718
₿0.
|
$0.6559
₿0.
|
|
$150.84K
₿0
|
$24.28M
₿371.08
|
$4.24M
₿64.88
|
|
|
| 1790 |
|
$0.000302
₿0.0000000077
|
-3.25 |
$4.19M
₿108.24
|
$0.0003143
₿0.
|
$0.0002993
₿0.
|
|
$20.7K
₿0
|
$4.26M
₿110.11
|
$4.19M
₿108.24
|
|
|
| 1791 |
|
$0.1705
₿0.0000014
|
15.66 |
$4.18M
₿26.75
|
$0.198
₿0.
|
$0.1471
₿0.
|
|
$689.65K
₿0
|
$4.26M
₿36.91
|
$4.18M
₿26.75
|
|
|
| 1794 |
|
$0.005954
₿0.000000070
|
-5.11 |
$4.16M
₿45.77
|
$0.006333
₿0.
|
$0.005838
₿0.
|
|
$27.28K
₿0
|
$5.95M
₿70.21
|
$4.16M
₿45.77
|
|
|
| 1796 |
|
$0.004247
₿0.000000053
|
-0.31 |
$4.16M
₿52.16
|
$0.004301
₿0.
|
$0.004126
₿0.
|
|
$2.07M
₿0
|
$5.6M
₿70.28
|
$4.16M
₿52.16
|
|
|
| 1797 |
|
$0.00433
₿0.000000069
|
0.01* |
$4.15M
₿52.01
|
$0.004358
₿0.
|
$0.004312
₿0.
|
|
$1.61
₿0
|
$4.33M
₿69.49
|
$4.15M
₿52.01
|
|
|
| 1798 |
|
$0.00634
₿0.00000011
|
-20.50 |
$4.15M
₿79.27
|
$0.008276
₿0.
|
$0.006102
₿0.
|
|
$1.67M
₿0
|
$5.66M
₿118.31
|
$4.15M
₿79.27
|
|
|
| 1801 |
|
$0.0005759
₿0.0000000083
|
6.26 |
$4.13M
₿58.26
|
$0.0005934
₿0.
|
$0.0005401
₿0.
|
|
$1.04M
₿0
|
$5.92M
₿86.06
|
$4.13M
₿58.26
|
|
|
| 1802 |
|
$0.149
₿0.0000017
|
-1.61 |
$4.13M
₿49.64
|
$0.1532
₿0.
|
$0.1477
₿0.
|
|
$6.73K
₿0
|
$4.13M
₿49.64
|
$4.13M
₿49.64
|
|
|
| 1803 |
|
$0.02166
₿0.00000040
|
-2.34 |
$4.12M
₿76.63
|
$0.02254
₿0.
|
$0.02129
₿0.
|
|
$1.63M
₿0
|
$21.67M
₿403.32
|
$4.12M
₿76.63
|
|
|
| 1812 |
|
$0.04077
₿0.00000066
|
-1.18 |
$4.08M
₿66.75
|
$0.0424
₿0.
|
$0.04065
₿0.
|
|
$35.29K
₿0
|
$4.08M
₿66.75
|
$4.08M
₿66.75
|
|
|
| 1813 |
|
$0.005025
₿0.000000065
|
-3.35 |
$4.08M
₿40.51
|
$0.005312
₿0.
|
$0.005028
₿0.
|
|
$22.82K
₿0
|
$5.03M
₿65.09
|
$4.08M
₿40.51
|
|
|
| 1818 |
|
$1.01
₿0.000015
|
0.32 |
$4.04M
₿61.4
|
$1.01
₿0.
|
$0.9837
₿0.
|
|
$7.29K
₿0
|
$4.04M
₿61.4
|
$4.04M
₿61.4
|
|
|
| 1819 |
|
$0.005943
₿0.000000055
|
-3.91 |
$4.03M
₿37.75
|
$0.006234
₿0.
|
$0.005835
₿0.
|
|
$289.73
₿0
|
$4.03M
₿37.75
|
$4.03M
₿37.75
|
|
|
| 1825 |
|
$0.003994
₿0.000000074
|
-1.91 |
$4M
₿74.1
|
$0.004176
₿0.
|
$0.003919
₿0.
|
|
$5.58K
₿0
|
$4M
₿74.1
|
$4M
₿74.1
|
|
|
| 1832 |
|
$0.006345
₿0.000000096
|
0.39 |
$3.97M
₿53.14
|
$0.006543
₿0.
|
$0.006006
₿0.
|
|
$980.83K
₿0
|
$6.35M
₿96.09
|
$3.97M
₿53.14
|
|
|
| 1833 |
|
$0.00001173
₿0.00000000026
|
-2.41 |
$3.97M
₿88.79
|
$0.00001203
₿0.
|
$0.00001161
₿0.
|
|
$41.96K
₿0
|
$3.97M
₿88.79
|
$3.97M
₿88.79
|
|
|
| 1834 |
|
$0.0883
₿0.0000013
|
-3.12 |
$3.97M
₿59.41
|
$0.0947
₿0.
|
$0.08652
₿0.
|
|
$4.6K
₿0
|
$3.97M
₿59.41
|
$3.97M
₿59.41
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
DefiMetaChain Ökosystem (3439)
- {{category.name}}
