Pagina dei risultati 7 per Le migliori criptovalute Ecosistema DefiMetaChain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema DefiMetaChain

Ecosistema DefiMetaChain (3439)

Market Heatmap

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1246	Dymension DYM	$0.0147 ₿0.00000025	-5.18	$8.16M ₿139.53	$0.0155 ₿0.00000025	$0.0146 ₿0.00000024	$4.9M ₿84.3	$15.7M ₿268.43	$8.16M ₿139.53
1251	Wilder World WILD	$0.01693 ₿0.00000028	-3.92	$8.11M ₿138.49	$0.01762 ₿0.00000029	$0.0167 ₿0.00000028	$156.24K ₿2.71	$8.46M ₿144.48	$8.11M ₿138.49
1258	BXN BXN	$0.0005008 ₿0.0000000085	-3.37	$7.98M ₿136.47	$0.0005183 ₿0.0000000086	$0.0005005 ₿0.0000000085	$393.4K ₿6.73	$25.04M ₿428.19	$7.98M ₿136.47
1259	Mossland MOC	$0.01789 ₿0.00000030	7.10	$8.03M ₿136.05	$0.02552 ₿0.00000043	$0.01643 ₿0.00000027	$15.18M ₿256.97	$8.95M ₿151.67	$8.03M ₿136.05
1262	BENQI QI	$0.001096 ₿0.000000018	-2.14	$7.89M ₿134.9	$0.001126 ₿0.000000018	$0.001092 ₿0.000000018	$572.22K ₿9.76	$7.89M ₿134.9	$7.89M ₿134.9
1264	DexTools DEXT	$0.1096 ₿0.0000018	-3.24	$7.81M ₿133.54	$0.1138 ₿0.0000019	$0.1075 ₿0.0000018	$37.45K ₿0.64	$12.34M ₿210.86	$7.81M ₿133.54
1266	HairDAO HAIR	$11.11 ₿0.00019	-1.65	$7.8M ₿133.36	$11.37 ₿0.00019	$10.8 ₿0.00018	$14.54K ₿0.25	$17.04M ₿291.34	$7.8M ₿133.36
1267	Decentrawood DEOD	$0.0123 ₿0.00000021	-2.13	$7.77M ₿132.82	$0.01275 ₿0.00000021	$0.01216 ₿0.00000020	$244.26K ₿4.15	$23.25M ₿397.67	$7.77M ₿132.82
1268	Heroes of Mavia MAVIA	$0.03142 ₿0.00000053	3.09	$7.76M ₿133.36	$0.03444 ₿0.00000059	$0.02942 ₿0.00000049	$3.22M ₿55.38	$7.86M ₿135	$7.76M ₿133.36
1270	BounceBit BB	$0.01887 ₿0.00000032	-1.71	$7.73M ₿132.09	$0.01941 ₿0.00000033	$0.0186 ₿0.00000031	$2.17M ₿40.4	$39.63M ₿677.38	$7.73M ₿132.09
1272	Spice SFI	$96.39 ₿0.0016	-5.06	$7.72M ₿132.01	$102.23 ₿0.0017	$95.12 ₿0.0016	$23.52K ₿0.4	$8.88M ₿151.93	$7.72M ₿132.01
1277	Supra SUPRA	$0.000236 ₿0.0000000040	-2.82	$7.65M ₿130.69	$0.0002432 ₿0.0000000041	$0.0002353 ₿0.0000000039	$225.43K ₿3.88	$19.3M ₿329.71	$7.65M ₿130.69
1278	Marlin POND	$0.0009326 ₿0.000000015	-11.60	$7.64M ₿130.8	$0.001054 ₿0.000000017	$0.0009172 ₿0.000000015	$2.84M ₿48.42	$9.32M ₿159.47	$7.64M ₿130.8
1279	USUALx USUALX	$0.01614 ₿0.00000027	-5.29	$7.64M ₿130.76	$0.01732 ₿0.00000028	$0.0161 ₿0.00000027	$16.33K ₿0.28	$7.64M ₿130.76	$7.64M ₿130.76
1281	AdEx ADX	$0.05138 ₿0.00000087	-7.70	$7.6M ₿129.42	$0.05572 ₿0.00000093	$0.05078 ₿0.00000087	$3.03M ₿28.83	$7.71M ₿131.26	$7.6M ₿129.42
1284	ARPA ARPA	$0.007675 ₿0.00000013	-2.57	$7.54M ₿128.8	$0.007877 ₿0.00000013	$0.007598 ₿0.00000012	$2.88M ₿49.33	$15.35M ₿262.27	$7.54M ₿128.8
1285	JumpToken JMPT	$0.5088 ₿0.0000087	0.17	$7.51M ₿128.74	$0.5123 ₿0.0000087	$0.5038 ₿0.0000084	$14.62K ₿0.25	$15.67M ₿268.55	$7.51M ₿128.74
1292	Hanu Yokia HANU	$0.00000004976 ₿0.00000000000085	-2.26	$7.46M ₿127.52	$0.00000005093 ₿0.00000000000085	$0.00000004954 ₿0.00000000000083	$28.69 ₿0	$29.53M ₿505.01	$7.46M ₿127.52
1293	Iagon IAG	$0.01984 ₿0.00000033	-2.55	$7.46M ₿125.92	$0.02049 ₿0.00000034	$0.01874 ₿0.00000032	$55.78K ₿0.96	$19.85M ₿334.89	$7.46M ₿125.92
1296	Origin Dollar OUSD	$0.9991 ₿0.000017	-0.04	$7.39M ₿126.47	$0.9996 ₿0.000017	$0.999 ₿0.000016	$111.76K ₿1.91	$7.39M ₿126.47	$7.39M ₿126.47
1298	Metronome MET	$0.8363 ₿0.000014	-3.07	$7.34M ₿125.59	$0.8631 ₿0.000014	$0.8355 ₿0.000014	$4.32K ₿0.07	$12.02M ₿205.7	$7.34M ₿125.59
1300	Anzen USDz USDZ	$0.9717 ₿0.000016	-0.06	$7.33M ₿125.36	$0.9748 ₿0.000016	$0.9697 ₿0.000016	$1.12K ₿0.02	$7.33M ₿125.36	$7.33M ₿125.36
1301	THORSwap THOR	$0.02873 ₿0.00000049	-5.61	$7.31M ₿124.75	$0.03044 ₿0.00000050	$0.02843 ₿0.00000048	$7.53K ₿0.13	$7.31M ₿124.75	$7.31M ₿124.75
1302	Forta FORT	$0.01151 ₿0.00000019	-1.66	$7.31M ₿126.44	$0.01399 ₿0.00000023	$0.01151 ₿0.00000019	$722.35K ₿12.36	$11.51M ₿199.15	$7.31M ₿126.44
1303	Fusionist ACE	$0.07187 ₿0.0000012	-2.86	$7.31M ₿124.93	$0.07399 ₿0.0000012	$0.07061 ₿0.0000011	$2.64M ₿45.41	$10.52M ₿179.66	$7.31M ₿124.93
1305	AS Roma Fan Token ASR	$0.8346 ₿0.000014	-2.97	$7.24M ₿123.78	$0.8603 ₿0.000014	$0.8298 ₿0.000014	$2.44M ₿42.09	$8.35M ₿142.79	$7.24M ₿123.78
1306	XBorg XBG	$0.0146 ₿0.00000025	-4.56	$7.23M ₿123.75	$0.0153 ₿0.00000025	$0.01454 ₿0.00000024	$5.01K ₿0.09	$14.61M ₿250.2	$7.23M ₿123.75
1307	SMARDEX SDEX	$0.0007348 ₿0.000000012	-0.37	$7.2M ₿123.12	$0.0007411 ₿0.000000012	$0.0007335 ₿0.000000012	$84.33K ₿1.44	$7.25M ₿123.92	$7.2M ₿123.12
1309	Red Pulse Phoenix PHB	$0.002119 ₿0.000000035	0	$7.18M ₿119.2	$0	$0	$0.14 ₿0	$7.19M ₿119.39	$7.18M ₿119.2
1311	Inverse Finance INV	$10.09 ₿0.00017	-1.87	$7.16M ₿122.2	$10.33 ₿0.00017	$9.83 ₿0.00016	$6.58K ₿0.11	$7.33M ₿125.17	$7.16M ₿122.2
1316	STASIS EURO EURS	$1.2 ₿0.000020	-0.36	$7.1M ₿121.4	$1.23 ₿0.000021	$1.17 ₿0.000019	$7.63K ₿0.13	$7.1M ₿121.4	$7.1M ₿121.4
1317	Elastos ELA	$0.3072 ₿0.0000052	-5.48	$7.09M ₿121.33	$0.3261 ₿0.0000054	$0.3069 ₿0.0000052	$147.35K ₿2.52	$8.06M ₿137.83	$7.09M ₿121.33
1318	Helium Mobile MOBILE	$0.00007948 ₿0.0000000013	-8.73	$7.08M ₿121.03	$0.00009911 ₿0.0000000016	$0.0000771 ₿0.0000000013	$37.46K ₿0.64	$18.23M ₿311.79	$7.08M ₿121.03
1319	MCDex MCB	$1.86 ₿0.000031	-1.11	$7.07M ₿120.79	$1.88 ₿0.000032	$1.83 ₿0.000031	$128.75 ₿0	$8.92M ₿152.55	$7.07M ₿120.79
1320	Vulcan Forged PYR	$0.1561 ₿0.0000026	-4.65	$7.06M ₿120.4	$0.1638 ₿0.0000027	$0.1534 ₿0.0000026	$2.46M ₿42.46	$7.81M ₿133.18	$7.06M ₿120.4
1325	Sentinel Protocol BOUNTY	$0.01366 ₿0.00000023	-0.39	$6.99M ₿119.6	$0.01477 ₿0.00000025	$0.01346 ₿0.00000022	$691.25K ₿11.84	$7.59M ₿129.77	$6.99M ₿119.6
1326	Slerf [OLD] SLERF	$0.01388 ₿0.00000023	-2.66	$6.94M ₿119.67	$0.01434 ₿0.00000024	$0.0137 ₿0.00000023	$663.86 ₿0.01	$6.94M ₿119.67	$6.94M ₿119.67
1327	HUSD HUSD	$0.03705 ₿0.00000063	-1.36	$6.96M ₿119.04	$0.03757 ₿0.00000064	$0.03693 ₿0.00000062	$1.82 ₿0	$6.96M ₿119.04	$6.96M ₿119.04
1330	DAO Maker DAO	$0.0276 ₿0.00000047	-5.17	$6.93M ₿118.76	$0.02938 ₿0.00000050	$0.02744 ₿0.00000046	$1.2M ₿20.57	$7.67M ₿131.4	$6.93M ₿118.76
1333	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1334	AhaToken AHT	$0.0009533 ₿0.000000015	0.78	$6.91M ₿116.34	$0.001488 ₿0.000000025	$0.000911 ₿0.000000015	$10.15M ₿169.68	$7.29M ₿122.74	$6.91M ₿116.34
1339	MARBLEX MBX	$0.02467 ₿0.00000042	-2.61	$6.86M ₿117.5	$0.02534 ₿0.00000042	$0.02465 ₿0.00000041	$935.72K ₿15.22	$7.93M ₿135.74	$6.86M ₿117.5
1342	Access Protocol ACS	$0.0001329 ₿0.0000000022	2.39	$6.84M ₿117.72	$0.0001769 ₿0.0000000029	$0.0001277 ₿0.0000000021	$1.54M ₿26.58	$11.99M ₿206.5	$6.84M ₿117.72
1344	FC Barcelona Fan Token BAR	$0.2683 ₿0.0000046	-3.54	$6.83M ₿117	$0.2794 ₿0.0000046	$0.2668 ₿0.0000045	$1.71M ₿29.33	$10.72M ₿183.63	$6.83M ₿117
1347	Galatasaray Fan Token GAL	$0.851 ₿0.000014	-0.97	$6.83M ₿116.79	$0.8623 ₿0.000014	$0.849 ₿0.000014	$105.67K ₿1.83	$8.49M ₿145.17	$6.83M ₿116.79
1348	Marcopolo MAPO	$0.0011 ₿0.000000018	-2.25	$6.82M ₿116.8	$0.001132 ₿0.000000019	$0.0011 ₿0.000000018	$652.47K ₿11.18	$10.68M ₿182.75	$6.82M ₿116.8
1351	MCOIN MCOIN	$0.03823 ₿0.00000065	-13.64	$6.77M ₿116.08	$0.04431 ₿0.00000073	$0.03816 ₿0.00000065	$219.11K ₿1.74	$19.11M ₿327.9	$6.77M ₿116.08
1358	Thena THE	$0.04988 ₿0.00000085	-5.77	$6.67M ₿114.06	$0.05293 ₿0.00000088	$0.04978 ₿0.00000085	$3.67M ₿59.48	$14.22M ₿243.01	$6.67M ₿114.06
1360	Puffer PUFFER	$0.01372 ₿0.00000023	-4.54	$6.64M ₿113.45	$0.01451 ₿0.00000024	$0.01367 ₿0.00000023	$2.85M ₿48.8	$13.73M ₿234.48	$6.64M ₿113.45
1365	Badger DAO BADGER	$0.3315 ₿0.0000056	-2.17	$6.61M ₿113	$0.341 ₿0.0000057	$0.3275 ₿0.0000055	$1.19M ₿20.33	$6.96M ₿119.07	$6.61M ₿113
1366	Build On BNB BOB	$0.00000001572 ₿0.00000000000026	-2.20	$6.61M ₿112.41	$0.00000001633 ₿0.00000000000027	$0.0000000156 ₿0.00000000000026	$526.77K ₿8.99	$6.61M ₿112.41	$6.61M ₿112.41
1367	Bitrise Token BRISE	$0.0000000167 ₿0.00000000000028	-2.23	$6.6M ₿113.03	$0.00000001717 ₿0.00000000000028	$0.00000001652 ₿0.00000000000028	$493.11K ₿6.1	$7.13M ₿122	$6.6M ₿113.03
1368	Cookie DAO COOKIE	$0.00843 ₿0.00000014	-6.42	$6.59M ₿113.62	$0.009238 ₿0.00000015	$0.008314 ₿0.00000014	$3.01M ₿52.9	$8.43M ₿145.3	$6.59M ₿113.62
1369	Hashflow HFT	$0.007861 ₿0.00000013	-7.76	$6.59M ₿113.65	$0.008748 ₿0.00000014	$0.00785 ₿0.00000013	$4.19M ₿75.23	$7.86M ₿135.6	$6.59M ₿113.65
1370	Hera Finance HERA	$1.42 ₿0.000024	12.98	$6.59M ₿112.9	$1.43 ₿0.000024	$1.24 ₿0.000020	$31.12K ₿0.54	$14.2M ₿243.48	$6.59M ₿112.9
1371	Peercoin PPC	$0.217 ₿0.0000037	3.42	$6.57M ₿112.34	$0.2404 ₿0.0000040	$0.2008 ₿0.0000033	$15.33K ₿0.26	$6.57M ₿112.34	$6.57M ₿112.34
1376	ORIGYN OGY	$0.0008043 ₿0.000000013	-3.83	$6.54M ₿111.73	$0.0008368 ₿0.000000013	$0.0007942 ₿0.000000013	$207.45K ₿3.54	$8.38M ₿143.11	$6.54M ₿111.73
1377	Milady Cult Coin CULT	$0.0001384 ₿0.0000000023	-3.06	$6.49M ₿111.35	$0.0001433 ₿0.0000000024	$0.0001379 ₿0.0000000023	$299.48K ₿5.11	$13.84M ₿237.53	$6.49M ₿111.35
1378	Foom FOOM	$0.00000003705 ₿0.00000000000063	-0.04	$6.48M ₿110.91	$0.00000003733 ₿0.00000000000063	$0.00000003703 ₿0.00000000000063	$954.73 ₿0.02	$6.48M ₿110.91	$6.48M ₿110.91
1381	Coinweb CWEB	$0.0009674 ₿0.000000016	0.08	$6.47M ₿110.53	$0.0009679 ₿0.000000016	$0.0009662 ₿0.000000016	$71.61K ₿1.23	$7.35M ₿125.62	$6.47M ₿110.53
1382	Public Masterpiece Token PMT	$0.1034 ₿0.0000017	-0.23	$6.45M ₿110.19	$0.1036 ₿0.0000017	$0.1027 ₿0.0000017	$301.88K ₿5.29	$37.34M ₿638.21	$6.45M ₿110.19
1387	Swarms SWARMS	$0.006392 ₿0.00000010	-6.09	$6.39M ₿109.3	$0.006823 ₿0.00000011	$0.006235 ₿0.00000010	$8M ₿137.27	$6.39M ₿109.3	$6.39M ₿109.3
1390	Vanar Chain VANRY	$0.00295 ₿0.000000050	-1.40	$6.34M ₿109.1	$0.003125 ₿0.000000052	$0.002934 ₿0.000000049	$2.17M ₿37.16	$6.38M ₿109.66	$6.34M ₿109.1
1396	OmiseGO OMG	$0.04504 ₿0.00000078	2.28	$6.32M ₿109.46	$0.04727 ₿0.00000081	$0.0436 ₿0.00000072	$599.55K ₿10.37	$6.32M ₿109.46	$6.32M ₿109.46
1397	Autonolas OLAS	$0.02811 ₿0.00000048	-1.91	$6.28M ₿107.68	$0.02875 ₿0.00000048	$0.02811 ₿0.00000047	$76.03K ₿1.31	$13.32M ₿228.36	$6.28M ₿107.68
1400	Bytecoin BCN	$0.00003403 ₿0.00000000057	-0.02	$6.26M ₿105.57	$0.00003405 ₿0.00000000057	$0.00003403 ₿0.00000000056	$0 ₿0	$6.27M ₿105.59	$6.26M ₿105.57
1406	Litentry LIT	$0.1373 ₿0.0000023	-8.61	$6.2M ₿106.1	$0.1651 ₿0.0000027	$0.1343 ₿0.0000023	$35.49K ₿0.61	$13.73M ₿234.9	$6.2M ₿106.1
1411	Resistance Dog REDO	$0.06066 ₿0.0000010	-10.96	$6.07M ₿105.37	$0.06812 ₿0.0000011	$0.06066 ₿0.0000010	$106.91K ₿1.8	$6.07M ₿105.37	$6.07M ₿105.37
1413	Upland SPARKLET	$0.02084 ₿0.00000035	-0.05	$6.11M ₿104.55	$0.02086 ₿0.00000035	$0.02084 ₿0.00000034	$151.96K ₿2.6	$20.85M ₿356.59	$6.11M ₿104.55
1416	Hydranet HDN	$0.02956 ₿0.00000050	-3.83	$6.05M ₿103.41	$0.03093 ₿0.00000052	$0.02941 ₿0.00000049	$76.57K ₿1.31	$8.87M ₿151.61	$6.05M ₿103.41
1418	Alltoscan ATS	$0.07946 ₿0.0000013	-9.49	$6.03M ₿103.12	$0.0897 ₿0.0000015	$0.07899 ₿0.0000013	$267.71K ₿4.59	$7.95M ₿135.84	$6.03M ₿103.12
1421	Crypto Trading Fund CTF	$0.02529 ₿0.00000043	50.47	$6.02M ₿102.73	$0.0258 ₿0.00000044	$0.00971 ₿0.00000016	$8.27 ₿0	$6.02M ₿102.73	$6.02M ₿102.73
1422	BitMEX BMEX	$0.0601 ₿0.0000010	-0.17	$6M ₿102.55	$0.0604 ₿0.0000010	$0.05989 ₿0.00000099	$5.25K ₿0.09	$27.05M ₿462.61	$6M ₿102.55
1423	Oraichain Token ORAI	$0.3017 ₿0.0000051	-5.89	$5.97M ₿101.67	$0.3261 ₿0.0000054	$0.3004 ₿0.0000050	$230.43K ₿3.94	$5.97M ₿101.68	$5.97M ₿101.67
1424	Apu Apustaja APU	$0.00001766 ₿0.00000000030	-12.84	$5.97M ₿101.7	$0.0000204 ₿0.00000000034	$0.00001747 ₿0.00000000029	$214.52K ₿3.66	$5.97M ₿101.7	$5.97M ₿101.7
1427	Polkastarter POLS	$0.05965 ₿0.0000010	-0.12	$5.92M ₿101.23	$0.06165 ₿0.0000010	$0.05946 ₿0.00000099	$126.25K ₿2.28	$5.97M ₿102.03	$5.92M ₿101.23
1428	Buying BUY	$0.009048 ₿0.00000015	-2.15	$5.92M ₿101.34	$0.009305 ₿0.00000015	$0.009045 ₿0.00000015	$94.13K ₿1.62	$8.93M ₿152.9	$5.92M ₿101.34
1429	Kleros PNK	$0.008172 ₿0.00000013	-1.98	$5.92M ₿101.24	$0.008338 ₿0.00000014	$0.008172 ₿0.00000013	$25.75K ₿0.44	$7.48M ₿127.98	$5.92M ₿101.24
1431	Iron Fish IRON	$0.07961 ₿0.0000013	-0.40	$5.89M ₿100.58	$0.08097 ₿0.0000013	$0.07911 ₿0.0000013	$63.83K ₿1.09	$5.89M ₿100.73	$5.89M ₿100.58
1434	Alephium ALPH	$0.04358 ₿0.00000074	-3.50	$5.85M ₿100.43	$0.04683 ₿0.00000078	$0.04242 ₿0.00000072	$195.65K ₿3.28	$9.69M ₿166.38	$5.85M ₿100.43
1435	Pikaboss PIKA	$0.00000001388 ₿0.00000000000023	-2.40	$5.84M ₿99.93	$0.00000001422 ₿0.00000000000023	$0.00000001382 ₿0.00000000000023	$1.46K ₿0.03	$5.84M ₿99.93	$5.84M ₿99.93
1438	Alpha Fi ALPHA	$0.585 ₿0.000010	-2.27	$5.82M ₿99.61	$0.5999 ₿0.000010	$0.5776 ₿0.0000098	$1.31K ₿0.02	$5.85M ₿100.16	$5.82M ₿99.61
1440	Gitcoin GTC	$0.06637 ₿0.0000011	-2.78	$5.81M ₿99.34	$0.06852 ₿0.0000011	$0.0644 ₿0.0000011	$2.71M ₿46.37	$6.64M ₿113.54	$5.81M ₿99.34
1443	McDull (Meme) MCDULL	$0.0000006469 ₿0.000000000011	-3.62	$5.75M ₿99.09	$0.0000006717 ₿0.000000000011	$0.0000006371 ₿0.000000000010	$65.14 ₿0	$5.75M ₿99.09	$5.75M ₿99.09
1444	Wexo WEXO	$0.01729 ₿0.00000029	-3.04	$5.77M ₿98.95	$0.01791 ₿0.00000030	$0.01702 ₿0.00000028	$126.77K ₿2.17	$15.19M ₿260.41	$5.77M ₿98.95
1446	Fuel Network FUEL	$0.0006792 ₿0.000000011	0.37	$5.74M ₿98.28	$0.0006823 ₿0.000000011	$0.0006764 ₿0.000000011	$346.14K ₿5.9	$7.02M ₿120.21	$5.74M ₿98.28
1448	VNX Gold VNXAU	$129.84 ₿0.0022	-0.59	$5.73M ₿98.05	$131.92 ₿0.0022	$129.09 ₿0.0021	$22.87K ₿0.38	$5.73M ₿98.05	$5.73M ₿98.05
1451	Nimiq NIM	$0.0004114 ₿0.0000000070	-8.23	$5.71M ₿97.7	$0.0004556 ₿0.0000000078	$0.0004112 ₿0.0000000070	$99.95K ₿1.72	$5.81M ₿99.39	$5.71M ₿97.7
1453	Games for a Living GFAL	$0.001085 ₿0.000000018	-2.43	$5.71M ₿97.57	$0.001119 ₿0.000000018	$0.001076 ₿0.000000018	$4.67K ₿0.08	$10.86M ₿185.73	$5.71M ₿97.57
1454	Alien Worlds TLM	$0.0008378 ₿0.000000014	-5.56	$5.7M ₿97.75	$0.0008871 ₿0.000000014	$0.0008329 ₿0.000000014	$3.26M ₿55.69	$5.89M ₿101.05	$5.7M ₿97.75
1456	Balancer BAL	$0.08789 ₿0.0000015	-3.15	$5.68M ₿97.17	$0.0908 ₿0.0000015	$0.08654 ₿0.0000014	$172.74K ₿2.95	$6.36M ₿108.9	$5.68M ₿97.17
1457	NAVI Protocol NAVX	$0.006963 ₿0.00000011	-2.06	$5.68M ₿97.22	$0.007115 ₿0.00000012	$0.006958 ₿0.00000011	$216.1K ₿3.71	$6.96M ₿119.11	$5.68M ₿97.22
1458	PHNIX PHNIX	$0.00001069 ₿0.00000000018	-3.41	$5.68M ₿96.62	$0.00001117 ₿0.00000000018	$0.00001058 ₿0.00000000017	$181.01K ₿2.96	$6.3M ₿107.27	$5.68M ₿96.62
1459	Soil SOIL	$0.08028 ₿0.0000013	-2.58	$5.67M ₿97.01	$0.08399 ₿0.0000014	$0.07972 ₿0.0000013	$103.29K ₿1.78	$8.03M ₿137.29	$5.67M ₿97.01
1464	CONX CONX	$0.005923 ₿0.00000010	-1.70	$5.59M ₿95.66	$0.006265 ₿0.00000010	$0.005713 ₿0.000000096	$112.63K ₿1.93	$11.85M ₿202.55	$5.59M ₿95.66
1465	AMO Coin AMO	$0.0002631 ₿0.0000000044	-2.58	$5.58M ₿95.06	$0.0002724 ₿0.0000000046	$0.0002589 ₿0.0000000044	$28.72K ₿0.48	$5.58M ₿95.06	$5.58M ₿95.06
1466	Quickswap QUICK	$0.007335 ₿0.00000012	-5.72	$5.57M ₿94.82	$0.00778 ₿0.00000013	$0.007289 ₿0.00000012	$454.78K ₿10.61	$7.34M ₿125.08	$5.57M ₿94.82
1470	SYMMIO SYMM	$0.006933 ₿0.00000011	-2.28	$5.52M ₿94.44	$0.0071 ₿0.00000011	$0.006845 ₿0.00000011	$6.08K ₿0.1	$5.97M ₿102.14	$5.52M ₿94.44
1472	Bluefin BLUE	$0.01049 ₿0.00000017	-4.52	$5.51M ₿94.51	$0.01099 ₿0.00000018	$0.0101 ₿0.00000017	$425.83K ₿5.37	$10.49M ₿179.9	$5.51M ₿94.51
1473	Alchemix ALCX	$2.18 ₿0.000037	-7.80	$5.51M ₿94.13	$2.39 ₿0.000039	$2.14 ₿0.000036	$1.41M ₿24.22	$6.91M ₿118.03	$5.51M ₿94.13
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}