Страница результатов 4 для Топ Экосистема DefiMetaChain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема DefiMetaChain

Экосистема DefiMetaChain (3439)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
575	Terra LUNA	$0.04929 ₿0.00000077	0.54	$34.96M ₿552.94	$0.05117 ₿0.00000079	$0.0476 ₿0.00000076	$7.06M ₿111.12	$58.44M ₿924.21	$34.96M ₿552.94
576	FunFair FUN	$0.003288 ₿0.000000052	5.49	$34.86M ₿551.69	$0.003353 ₿0.000000052	$0.003103 ₿0.000000049	$3.87M ₿61.26	$36.18M ₿572.56	$34.86M ₿551.69
581	GAL (migrated to Gravity - G) GAL	$0.2683 ₿0.0000042	-1.66	$34.28M ₿543.57	$0.2743 ₿0.0000043	$0.2662 ₿0.0000042	$4.51 ₿0	$53.67M ₿851	$34.28M ₿543.57
583	Siacoin SC	$0.0006794 ₿0.000000010	7.65	$34M ₿543.09	$0.0007003 ₿0.000000011	$0.0006242 ₿0.0000000098	$2.22M ₿64.28	$34M ₿543.09	$34M ₿543.09
585	cat in a dogs world MEW	$0.0003819 ₿0.0000000060	-1.47	$33.96M ₿538.9	$0.0003985 ₿0.0000000062	$0.000375 ₿0.0000000060	$4.77M ₿52.76	$33.96M ₿538.9	$33.96M ₿538.9
587	BurnedFi BURN	$2.75 ₿0.000043	-3.08	$33.91M ₿536.62	$2.84 ₿0.000045	$2.74 ₿0.000042	$65.79K ₿1.06	$33.91M ₿536.62	$33.91M ₿536.62
595	API3 API3	$0.23 ₿0.0000036	0.45	$32.98M ₿522.23	$0.2429 ₿0.0000038	$0.2232 ₿0.0000035	$10.35M ₿164.12	$40.09M ₿634.99	$32.98M ₿522.23
599	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000015	0.03	$32.79M ₿518.98	$1 ₿0.000016	$0.9982 ₿0.000015	$3.69M ₿58.41	$32.79M ₿518.98	$32.79M ₿518.98
606	TerraUSD USTC	$0.005799 ₿0.000000091	2.67	$32.28M ₿510.03	$0.00581 ₿0.000000091	$0.005548 ₿0.000000088	$1.34M ₿21.04	$35.2M ₿556.05	$32.28M ₿510.03
610	Hive Dollar HBD	$0.9685 ₿0.000015	-0.32	$31.96M ₿506.46	$0.9852 ₿0.000015	$0.965 ₿0.000015	$1.25K ₿0.02	$31.96M ₿506.46	$31.96M ₿506.46
611	Paxos Standard USDP	$0.9994 ₿0.000015	0.02	$31.94M ₿505.48	$0.9996 ₿0.000016	$0.9988 ₿0.000015	$7.06M ₿111.81	$31.94M ₿505.48	$31.94M ₿505.48
614	StorX SRX	$0.05235 ₿0.00000082	-0.22	$31.82M ₿503.38	$0.05247 ₿0.00000085	$0.05221 ₿0.00000081	$856.31K ₿30.41	$31.82M ₿503.38	$31.82M ₿503.38
615	Dogelon Mars ELON	$0.00000003169 ₿0.00000000000050	-0.59	$31.71M ₿502.35	$0.00000003248 ₿0.00000000000051	$0.0000000312 ₿0.00000000000049	$7.42M ₿117.59	$31.71M ₿502.35	$31.71M ₿502.35
618	Handy HANDY	$0.004786 ₿0.000000075	4.98	$31.58M ₿499.89	$0.005371 ₿0.000000084	$0.003864 ₿0.000000061	$61.53K ₿0.97	$47.88M ₿757.88	$31.58M ₿499.89
621	Core CORE	$0.02525 ₿0.00000040	-1.04	$31.4M ₿497.49	$0.02586 ₿0.00000040	$0.02467 ₿0.00000039	$2.98M ₿32.53	$53.05M ₿840.55	$31.4M ₿497.49
622	Casper Network CSPR	$0.001894 ₿0.000000030	-1.58	$31.35M ₿496.55	$0.001951 ₿0.000000030	$0.001833 ₿0.000000028	$1.21M ₿19.38	$37.22M ₿589.53	$31.35M ₿496.55
624	Anvil ANVL	$0.0003847 ₿0.0000000060	2.08	$31.26M ₿494.53	$0.0004166 ₿0.0000000067	$0.0003657 ₿0.0000000058	$158.74K ₿2.53	$38.47M ₿608.58	$31.26M ₿494.53
625	Mango Markets MNGO	$0.02796 ₿0.00000044	-0.39	$31.25M ₿494.55	$0.02943 ₿0.00000046	$0.02602 ₿0.00000041	$7.28K ₿0.12	$139.81M ₿2.21K	$31.25M ₿494.55
627	Nosana NOS	$0.3098 ₿0.0000049	2.37	$30.99M ₿490.54	$0.329 ₿0.0000051	$0.2972 ₿0.0000047	$376.94K ₿5.96	$30.99M ₿490.54	$30.99M ₿490.54
630	Verus Coin VRSC	$0.3805 ₿0.0000060	-5.83	$30.65M ₿485.06	$0.43 ₿0.0000067	$0.3803 ₿0.0000059	$535.85 ₿0.01	$30.65M ₿485.06	$30.65M ₿485.06
631	Snek SNEK	$0.0004095 ₿0.0000000064	-2.19	$30.59M ₿484.25	$0.0004212 ₿0.0000000066	$0.0003987 ₿0.0000000063	$5.08M ₿80.43	$30.81M ₿487.77	$30.59M ₿484.25
635	Bityuan BTY	$0.04086 ₿0.00000064	-1.01	$30.03M ₿475.29	$0.0418 ₿0.00000066	$0.04052 ₿0.00000063	$208.94K ₿3.32	$30.03M ₿475.29	$30.03M ₿475.29
637	Band Protocol BAND	$0.1678 ₿0.0000026	0.90	$29.98M ₿474.57	$0.1763 ₿0.0000027	$0.1632 ₿0.0000025	$3.63M ₿57.42	$30.01M ₿475.12	$29.98M ₿474.57
638	CoinEx Token CET	$0.01211 ₿0.00000019	1.71	$29.96M ₿474.19	$0.01212 ₿0.00000019	$0.01188 ₿0.00000018	$40.06K ₿0.63	$29.96M ₿474.19	$29.96M ₿474.19
641	Puff The Dragon PUFF	$0.03356 ₿0.00000053	6.15	$29.83M ₿472.26	$0.03375 ₿0.00000053	$0.02976 ₿0.00000046	$957.11 ₿0.02	$29.83M ₿472.26	$29.83M ₿472.26
643	Chia XCH	$1.6 ₿0.000025	1.86	$29.78M ₿471.26	$1.62 ₿0.000025	$1.56 ₿0.000024	$4.45M ₿70.38	$55.94M ₿885.21	$29.78M ₿471.26
646	SSV Network SSV	$2.01 ₿0.000031	-1.44	$29.54M ₿467.62	$2.1 ₿0.000032	$1.99 ₿0.000031	$4.39M ₿69.6	$29.54M ₿467.62	$29.54M ₿467.62
647	BOOK OF MEME BOME	$0.0004276 ₿0.0000000067	-4.46	$29.51M ₿467.85	$0.0004506 ₿0.0000000071	$0.0004283 ₿0.0000000067	$38.24M ₿610.06	$29.51M ₿467.85	$29.51M ₿467.85
648	Manta Network MANTA	$0.06197 ₿0.00000098	1.10	$29.52M ₿467.51	$0.06273 ₿0.00000099	$0.06055 ₿0.00000095	$10.56M ₿167.67	$62M ₿982.01	$29.52M ₿467.51
649	Orbs ORBS	$0.005938 ₿0.000000093	0.44	$29.51M ₿467.07	$0.006044 ₿0.000000095	$0.005839 ₿0.000000092	$1.92M ₿30.42	$59.37M ₿939.65	$29.51M ₿467.07
651	Bancor Network Token BNT	$0.2729 ₿0.0000043	0.10	$29.41M ₿465.52	$0.2766 ₿0.0000044	$0.2706 ₿0.0000042	$116.95K ₿1.85	$29.41M ₿465.52	$29.41M ₿465.52
653	Across Protocol ACX	$0.04174 ₿0.00000066	-0.49	$29.39M ₿465.21	$0.04269 ₿0.00000068	$0.04039 ₿0.00000065	$2.22M ₿35.09	$41.71M ₿660.2	$29.39M ₿465.21
655	World Mobile Token WMTX	$0.03441 ₿0.00000054	-3.05	$29.32M ₿465.1	$0.0358 ₿0.00000057	$0.0344 ₿0.00000053	$1.62M ₿25.69	$68.84M ₿1.09K	$29.32M ₿465.1
657	Velodrome Finance VELO	$0.02373 ₿0.00000037	1.12	$29.27M ₿463.6	$0.02443 ₿0.00000038	$0.02275 ₿0.00000036	$3.24M ₿51.22	$60M ₿950.48	$29.27M ₿463.6
660	Osmosis OSMO	$0.03683 ₿0.00000058	-1.33	$28.74M ₿455.52	$0.03771 ₿0.00000060	$0.03666 ₿0.00000057	$2.98M ₿47.32	$35.97M ₿570.11	$28.74M ₿455.52
664	NKYC Token NKYC	$7.16 ₿0.00011	-0.77	$28.65M ₿453.41	$7.27 ₿0.00011	$7.13 ₿0.00011	$341.37K ₿5.4	$28.65M ₿453.41	$28.65M ₿453.41
667	The Innovation Game TIG	$0.9566 ₿0.000015	11.57	$28.52M ₿452.67	$1 ₿0.000015	$0.7889 ₿0.000012	$753.19K ₿11.96	$46.97M ₿745.47	$28.52M ₿452.67
668	Status SNT	$0.007223 ₿0.00000011	-0.23	$28.45M ₿449.48	$0.00744 ₿0.00000011	$0.006965 ₿0.00000011	$396.12K ₿41.78	$48.88M ₿772.3	$28.45M ₿449.48
670	HydraDX HDX	$0.004779 ₿0.000000075	5.27	$28.32M ₿447.83	$0.00486 ₿0.000000076	$0.004488 ₿0.000000071	$36.24K ₿0.57	$30.73M ₿486.02	$28.32M ₿447.83
673	Liquity USD LUSD	$1.01 ₿0.000015	0.19	$27.96M ₿442.49	$1.01 ₿0.000016	$1 ₿0.000015	$189.86K ₿3	$27.96M ₿442.49	$27.96M ₿442.49
674	BORA BORA	$0.02423 ₿0.00000038	-0.41	$27.95M ₿442.18	$0.02464 ₿0.00000039	$0.02368 ₿0.00000037	$265.51K ₿4.23	$29.23M ₿462.51	$27.95M ₿442.18
675	Constellation DAG	$0.007182 ₿0.00000011	1.52	$27.94M ₿442.15	$0.007193 ₿0.00000011	$0.006966 ₿0.00000011	$614.34K ₿9.9	$27.94M ₿442.15	$27.94M ₿442.15
678	EthereumPoW ETHW	$0.2575 ₿0.0000040	0.97	$27.77M ₿439.14	$0.2597 ₿0.0000041	$0.2498 ₿0.0000039	$2.9M ₿45.21	$27.77M ₿439.14	$27.77M ₿439.14
681	Neiro NEIRO	$0.00006548 ₿0.0000000010	-3.84	$27.55M ₿436.98	$0.0000681 ₿0.0000000010	$0.00006475 ₿0.0000000010	$6.91M ₿109.22	$27.55M ₿436.98	$27.55M ₿436.98
683	Ocean Protocol OCEAN	$0.1139 ₿0.0000017	-0.26	$27.46M ₿433.78	$0.1152 ₿0.0000018	$0.1135 ₿0.0000017	$26.96K ₿0.43	$30.5M ₿481.94	$27.46M ₿433.78
685	Rei REI	$0.02725 ₿0.00000043	-0.77	$27.25M ₿431.6	$0.02842 ₿0.00000044	$0.02628 ₿0.00000042	$623.39K ₿9.88	$27.25M ₿431.6	$27.25M ₿431.6
686	SWFT Blockchain SWFTC	$0.002726 ₿0.000000043	-0.71	$27.27M ₿431.8	$0.002769 ₿0.000000044	$0.002724 ₿0.000000042	$409.11K ₿7.32	$27.27M ₿431.8	$27.27M ₿431.8
687	ICON ICX	$0.0248 ₿0.00000039	-1.19	$27.22M ₿431.22	$0.02556 ₿0.00000040	$0.02439 ₿0.00000039	$527.78K ₿3.77	$27.51M ₿435.77	$27.22M ₿431.22
690	Hiveterminal token HIVE	$0.04925 ₿0.00000078	-1.48	$27.1M ₿429.6	$0.05088 ₿0.00000080	$0.04875 ₿0.00000078	$1.43M ₿22.73	$55.1M ₿873.38	$27.1M ₿429.6
692	ConstitutionDAO PEOPLE	$0.005341 ₿0.000000084	0.60	$27.08M ₿429.03	$0.005568 ₿0.000000086	$0.00518 ₿0.000000082	$4.73M ₿74.87	$27.08M ₿429.03	$27.08M ₿429.03
693	Uquid Coin UQC	$2.7 ₿0.000042	-1.17	$27.03M ₿427.84	$2.74 ₿0.000044	$2.7 ₿0.000042	$18.03K ₿0.29	$108.13M ₿1.71K	$27.03M ₿427.84
698	Illuvium ILV	$3.2 ₿0.000050	1.60	$26.52M ₿419.81	$3.35 ₿0.000052	$3.08 ₿0.000049	$3.82M ₿61.04	$30.71M ₿486.25	$26.52M ₿419.81
702	Victoria VR VR	$0.001558 ₿0.000000024	-0.57	$26.23M ₿414.41	$0.001683 ₿0.000000026	$0.001542 ₿0.000000024	$1.28M ₿20.34	$26.23M ₿414.41	$26.23M ₿414.41
703	DEAPCOIN DEP	$0.0009505 ₿0.000000015	-0.59	$26.16M ₿414.02	$0.0009607 ₿0.000000015	$0.0009502 ₿0.000000014	$93.37K ₿1.44	$28.41M ₿449.62	$26.16M ₿414.02
706	Waves WAVES	$0.2599 ₿0.0000040	-2.27	$25.99M ₿410.24	$0.2694 ₿0.0000042	$0.2582 ₿0.0000040	$4M ₿63.34	$25.99M ₿410.24	$25.99M ₿410.24
710	Merlin Chain MERL	$0.01961 ₿0.00000031	2.03	$25.79M ₿409.17	$0.02031 ₿0.00000031	$0.01892 ₿0.00000030	$1.96M ₿31.09	$41.21M ₿653.97	$25.79M ₿409.17
711	IoTeX IOTX	$0.002724 ₿0.000000043	-0.72	$25.74M ₿409.96	$0.002784 ₿0.000000043	$0.002499 ₿0.000000039	$5.39M ₿86.78	$25.74M ₿409.96	$25.74M ₿409.96
712	Gravity (by Galxe) G	$0.003552 ₿0.000000056	6.38	$25.7M ₿407.47	$0.00369 ₿0.000000058	$0.003328 ₿0.000000052	$9M ₿142.54	$42.63M ₿676.05	$25.7M ₿407.47
717	CargoX CXO	$0.1518 ₿0.0000024	-0.94	$25.38M ₿403.02	$0.1541 ₿0.0000024	$0.1511 ₿0.0000023	$12.36K ₿0.2	$32.66M ₿518.65	$25.38M ₿403.02
719	MVL MVL	$0.0009055 ₿0.000000014	-5.45	$25.19M ₿395.86	$0.0009577 ₿0.000000015	$0.0008878 ₿0.000000013	$926.56K ₿15.63	$27.18M ₿427.14	$25.19M ₿395.86
720	AI Analysis Token AIAT	$0.2281 ₿0.0000036	0.20	$25.18M ₿398.25	$0.2285 ₿0.0000037	$0.2273 ₿0.0000035	$22.63K ₿0.36	$114.09M ₿1.81K	$25.18M ₿398.25
722	Renzo REZ	$0.00289 ₿0.000000045	-3.35	$25.08M ₿396.8	$0.00299 ₿0.000000047	$0.002862 ₿0.000000045	$5.67M ₿90.17	$28.38M ₿448.99	$25.08M ₿396.8
723	Euler EUL	$1.04 ₿0.000016	-1.85	$25.1M ₿397.38	$1.07 ₿0.000016	$1.01 ₿0.000016	$2.22M ₿35.23	$28.26M ₿447.36	$25.1M ₿397.38
725	Chainflip FLIP	$0.2803 ₿0.0000044	-0.21	$24.94M ₿394.48	$0.2812 ₿0.0000045	$0.2783 ₿0.0000043	$120.74K ₿1.91	$25.17M ₿398.14	$24.94M ₿394.48
726	COTI COTI	$0.008524 ₿0.00000013	-0.35	$24.88M ₿392.8	$0.008641 ₿0.00000013	$0.008132 ₿0.00000013	$4.21M ₿74.43	$24.88M ₿392.81	$24.88M ₿392.8
727	Sai SAI	$9.28 ₿0.00014	-0.64	$24.67M ₿390.54	$9.55 ₿0.00014	$9.1 ₿0.00014	$145.4 ₿0	$24.67M ₿390.54	$24.67M ₿390.54
729	Stargate Finance STG	$0.1741 ₿0.0000027	13.29	$24.55M ₿389.14	$0.1824 ₿0.0000028	$0.1528 ₿0.0000024	$26.61M ₿421.12	$24.55M ₿389.14	$24.55M ₿389.14
731	Auction AUCTION	$3.29 ₿0.000052	-0.80	$24.4M ₿385.92	$3.33 ₿0.000053	$3.28 ₿0.000051	$7.9M ₿124.89	$25.13M ₿397.4	$24.4M ₿385.92
732	Open Campus EDU	$0.03079 ₿0.00000048	-0.67	$24.39M ₿385.67	$0.03215 ₿0.00000051	$0.03059 ₿0.00000048	$6.04M ₿94.65	$30.8M ₿487.06	$24.39M ₿385.67
733	GMT GMT	$0.007798 ₿0.00000012	-1.49	$24.27M ₿384.47	$0.007993 ₿0.00000012	$0.007642 ₿0.00000012	$5.62M ₿89.6	$39.58M ₿626.97	$24.27M ₿384.47
734	CYBER CYBER	$0.3606 ₿0.0000057	-2.31	$24.27M ₿384.08	$0.3727 ₿0.0000058	$0.3564 ₿0.0000056	$8.43M ₿133.28	$36.09M ₿571.17	$24.27M ₿384.08
735	Freysa AI FAI	$0.002968 ₿0.000000046	-0.05	$24.31M ₿383.47	$0.003019 ₿0.000000047	$0.002855 ₿0.000000045	$276.66K ₿4.42	$24.31M ₿383.47	$24.31M ₿383.47
740	ALEO ALEO	$0.0194 ₿0.00000030	-4.23	$24.15M ₿382.29	$0.02048 ₿0.00000032	$0.01934 ₿0.00000030	$747.16K ₿11.81	$39.27M ₿621.51	$24.15M ₿382.29
742	Ardor ARDR	$0.02408 ₿0.00000038	-0.08	$24.05M ₿380.12	$0.02439 ₿0.00000038	$0.02357 ₿0.00000037	$385.93K ₿6.1	$24.05M ₿380.12	$24.05M ₿380.12
743	IOST IOST	$0.0007068 ₿0.000000011	-1.73	$24.13M ₿381.83	$0.000729 ₿0.000000011	$0.0006994 ₿0.000000011	$3.94M ₿64.65	$24.13M ₿381.83	$24.13M ₿381.83
745	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
749	Hex Trust USD USDX	$0.9893 ₿0.000015	-0.91	$23.61M ₿373.68	$0.9993 ₿0.000016	$0.989 ₿0.000015	$70.05K ₿1.11	$23.61M ₿373.68	$23.61M ₿373.68
750	Gigachad GIGA	$0.002448 ₿0.000000038	-2.76	$23.51M ₿372.65	$0.002536 ₿0.000000040	$0.00241 ₿0.000000038	$5.58M ₿89.05	$23.51M ₿372.65	$23.51M ₿372.65
752	Venom VENOM	$0.0101 ₿0.00000015	-11.26	$23.42M ₿369.8	$0.01273 ₿0.00000020	$0.01008 ₿0.00000015	$148.55K ₿1.18	$74.52M ₿1.18K	$23.42M ₿369.8
753	Power Ledger POWR	$0.04407 ₿0.00000069	0.01*	$23.43M ₿369.73	$0.04504 ₿0.00000070	$0.04295 ₿0.00000068	$2.01M ₿55.5	$44.2M ₿697.58	$23.43M ₿369.73
754	Electronic USD EUSD	$0.999 ₿0.000015	-0.02	$23.43M ₿370.91	$1 ₿0.000016	$0.9923 ₿0.000015	$311.56K ₿4.93	$23.43M ₿370.91	$23.43M ₿370.91
758	Auki AUKI	$0.005227 ₿0.000000082	-8.75	$23.3M ₿369.04	$0.005738 ₿0.000000090	$0.005209 ₿0.000000081	$53.76K ₿0.85	$52.22M ₿827.03	$23.3M ₿369.04
759	Propy PRO	$0.4015 ₿0.0000063	-2.47	$23.25M ₿368.03	$0.4198 ₿0.0000066	$0.3798 ₿0.0000060	$7.68M ₿121.27	$40.16M ₿635.67	$23.25M ₿368.03
762	Steem STEEM	$0.04153 ₿0.00000065	-0.72	$22.92M ₿361.93	$0.04244 ₿0.00000066	$0.04056 ₿0.00000065	$2.78M ₿43.57	$22.93M ₿362.16	$22.92M ₿361.93
765	Ontology Gas ONG	$0.04805 ₿0.00000076	3.99	$22.91M ₿360.34	$0.04862 ₿0.00000076	$0.04491 ₿0.00000072	$3.18M ₿50.33	$38.66M ₿608.15	$22.91M ₿360.34
766	Frax Share FRAX	$0.2434 ₿0.0000038	0.65	$22.79M ₿361.02	$0.2507 ₿0.0000039	$0.2364 ₿0.0000037	$452.85K ₿7.14	$24.27M ₿384.44	$22.79M ₿361.02
771	WOO Network WOO	$0.01181 ₿0.00000018	-0.40	$22.33M ₿353.93	$0.01229 ₿0.00000019	$0.01153 ₿0.00000018	$2.56M ₿41.2	$22.33M ₿353.93	$22.33M ₿353.93
774	Tokamak Network TON	$0.353 ₿0.0000055	0.19	$22.25M ₿352.28	$0.3647 ₿0.0000057	$0.3478 ₿0.0000055	$307.61K ₿4.91	$37.12M ₿587.6	$22.25M ₿352.28
775	QANplatform QANX	$0.01306 ₿0.00000020	-10.01	$22.22M ₿352.24	$0.01555 ₿0.00000024	$0.0129 ₿0.00000020	$415.01K ₿6.62	$27.44M ₿435.03	$22.22M ₿352.24
776	Dogs DOGS	$0.00004278 ₿0.00000000067	-2.74	$22.11M ₿350.9	$0.000045 ₿0.00000000070	$0.00004169 ₿0.00000000067	$8.03M ₿127.54	$23.54M ₿373.48	$22.11M ₿350.9
779	LON LON	$0.179 ₿0.0000028	2.32	$22.1M ₿350	$0.1823 ₿0.0000028	$0.1746 ₿0.0000027	$6.7K ₿0.11	$25.14M ₿398.23	$22.1M ₿350
781	Alien Worlds TLM	$0.00315 ₿0.000000050	-1.71	$22.04M ₿350.56	$0.004088 ₿0.000000065	$0.002963 ₿0.000000047	$116.71M ₿1.85K	$22.24M ₿353.75	$22.04M ₿350.56
783	XT.com Token XT	$3.63 ₿0.000057	-0.39	$21.98M ₿347.99	$3.71 ₿0.000058	$3.55 ₿0.000057	$7.54M ₿119.38	$3.64B ₿57.56K	$21.98M ₿347.99
785	STON STON	$0.5855 ₿0.0000093	3.80	$21.99M ₿346.86	$0.5947 ₿0.0000093	$0.5575 ₿0.0000088	$22.21K ₿0.35	$58.71M ₿926.22	$21.99M ₿346.86
787	Islamic Coin ISLM	$0.005846 ₿0.000000092	-1.03	$21.88M ₿346.36	$0.005978 ₿0.000000095	$0.00571 ₿0.000000090	$10.12K ₿0.16	$106.19M ₿1.68K	$21.88M ₿346.36
788	Cartesi CTSI	$0.02352 ₿0.00000037	-0.44	$21.85M ₿345.8	$0.02408 ₿0.00000038	$0.02315 ₿0.00000036	$2.66M ₿43.02	$23.53M ₿372.34	$21.85M ₿345.8
790	SKALE SKL	$0.003554 ₿0.000000056	-1.58	$21.67M ₿343.07	$0.003679 ₿0.000000058	$0.003525 ₿0.000000056	$3.15M ₿50.32	$22.36M ₿354.06	$21.67M ₿343.07
792	FIDA FIDA	$0.0217 ₿0.00000034	-1.14	$21.51M ₿340.53	$0.02232 ₿0.00000034	$0.02129 ₿0.00000034	$3.59M ₿56.86	$21.51M ₿340.53	$21.51M ₿340.53
793	Ark ARK	$0.1087 ₿0.0000017	-0.07	$21.5M ₿340.29	$0.112 ₿0.0000017	$0.1055 ₿0.0000017	$471.93K ₿7.46	$21.5M ₿340.29	$21.5M ₿340.29
794	iExec RLC RLC	$0.2972 ₿0.0000046	-0.42	$21.52M ₿339.96	$0.3044 ₿0.0000047	$0.291 ₿0.0000046	$1.19M ₿18.78	$25.87M ₿408.61	$21.52M ₿339.96
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}