Wirtschaftszweig: Zyklische Konsumgüter Branche: Persönliche Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (6)
- BSE (4)
- Frankfurt (14)
- Helsinki (1)
- HKSE (10)
- IOB (2)
- Mexico (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (3)
- Thailand (2)
- Tokyo (37)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (1)
Zyklische Konsumgüter (110)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (110)
Persönliche Dienstleistungen (110)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1129)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (473)
- Wohnungsbau (152)
- Textilherstellung (629)
- Bekleidungsherstellung (414)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (450)
- Einzelhandel der Bekleidung (253)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (326)
- Fachhandel (425)
- Glücksspiel (131)
- Freizeit (342)
- Unterkunft (315)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (184)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rollins
ROL
US
|
$43.38 — |
+2.94
|
$20.89B — | $4.25M — | $42.55 — | $43.64 — | $20.89B — | 39.79 | $1.09 — | ||
Service
SCI
US
|
$78.56 — |
+2.36
|
$10.84B — | $1.01M — | $76.76 — | $78.61 — | $10.84B — | 20.72 | $3.79 — | ||
Frontdoor
FTDR
US
|
$78.50 — |
+0.08
|
$5.51B — | $700.43K — | $77.25 — | $80.09 — | $5.51B — | 22.42 | $3.50 — | ||
H&R Block
HRB
US
|
$40.04 — |
+1.78
|
$5.08B — | $1.72M — | $39.19 — | $40.17 — | $5.08B — | 7.16 | $5.59 — | ||
Bright Horizons Family
BFAM
US
|
$75.14 — |
+2.89
|
$3.95B — | $611.31K — | $72.67 — | $75.20 — | $3.95B — | 22.63 | $3.32 — | ||
Fameglow Holdings Limited
8603.HK
HK
|
HK$14.30 1.83 USD |
+3.62
|
HK$11.71B 1.5B USD | HK$101.00K 12.91K USD | HK$13.80 1.76 USD | HK$14.41 1.84 USD | HK$11.71B 1.5B USD | 204.28 | HK$0.07 0.008 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€94.20 108.74 USD |
+2.84
|
€640.46M 739.3M USD | €7.29K 8.41K USD | €91.90 106.08 USD | €94.30 108.85 USD | €640.46M 739.3M USD | 11.24 | €8.38 9.67 USD | ||
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$49.20 1.56 USD |
+0.1
|
NT$20.67B 656.74M USD | NT$366.87K 11.66K USD | NT$49.10 1.56 USD | NT$50.40 1.6 USD | NT$20.67B 656.74M USD | 17.95 | NT$2.74 0.09 USD | ||
Carriage Services
CSV
US
|
$39.02 — |
+1.14
|
$619.34M — | $53.39K — | $38.48 — | $39.02 — | $619.34M — | 14.18 | $2.75 — | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$3.25 2.27 USD |
+1.56
|
A$448.41M 313.25M USD | A$65.82K 45.98K USD | A$3.17 2.21 USD | A$3.26 2.28 USD | A$448.41M 313.25M USD | 21.66 | A$0.15 0.1 USD | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
Convano Inc.
6574.T
JP
|
¥91 0.56 USD |
+1.11
|
¥46B 285.41M USD | ¥846K 5.21K USD | ¥89 0.55 USD | ¥93 0.57 USD | ¥46B 285.41M USD | 0 | -¥2 -0.01 USD | ||
Medifast
MED
US
|
$10.96 — |
-0.63
|
$121.87M — | $209.87K — | $10.91 — | $11.19 — | $121.87M — | 0 | -$1.82 — | ||
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.32 0.09 USD |
0
|
THB 4.26B 119.81M USD | THB 205.10K 5.77K USD | THB 3.30 0.09 USD | THB 3.34 0.09 USD | THB 4.26B 119.81M USD | 22.13 | THB 0.15 0.004 USD | ||
|
Water Oasis Group Limited
1161.HK
HK
|
HK$1.21 0.15 USD |
+3.42
|
HK$823.47M 105.29M USD | HK$280.00K 35.8K USD | HK$1.18 0.15 USD | HK$1.22 0.16 USD | HK$823.47M 105.29M USD | 8.64 | HK$0.14 0.02 USD | ||
|
Shine Justice Ltd
SHJ.AX
AU
|
A$0.60 0.42 USD |
-1.64
|
A$101.63M 71M USD | A$2.51K 1.75K USD | A$0.60 0.42 USD | A$0.60 0.42 USD | A$101.63M 71M USD | 10.00 | A$0.06 0.04 USD | ||
Regis
RGS
US
|
$27.10 — |
-2.55
|
$67.72M — | $2.13K — | $27.07 — | $27.74 — | $67.72M — | 0.60 | $45.14 — | ||
|
Telecom Service One Holdings Limited
3997.HK
HK
|
HK$3.92 0.5 USD |
-21.44
|
HK$503.10M 64.33M USD | HK$680.00K 86.95K USD | HK$3.80 0.49 USD | HK$4.99 0.64 USD | HK$503.10M 64.33M USD | 0 | -HK$0.12 -0.01 USD | ||
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$7.19 1.46 USD |
+1.99
|
R$257.57M 52.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$257.57M 52.21M USD | 16.72 | R$0.43 0.09 USD | ||
|
Anxian Yuan China Holdings Limited
0922.HK
HK
|
HK$0.11 0.01 USD |
+5.61
|
HK$251.01M 32.1M USD | HK$110.00K 14.06K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$251.01M 32.1M USD | 11.30 | HK$0.01 0.001 USD | ||
|
Max Sight Group Holdings Limited
8483.HK
HK
|
HK$0.13 0.02 USD |
-1.55
|
HK$101.60M 12.99M USD | HK$456.00K 58.31K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$101.60M 12.99M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Goodfood Market
GDDFF
US
|
$0.13 — |
0
|
$12.74M — | $500.00 — | $0.13 — | $0.13 — | $12.74M — | 0 | -$0.09 — | ||
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$16.42M 12.18M USD | CA$43.09K 31.97K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$16.42M 12.18M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Modern Healthcare Technology Holdings Limited
0919.HK
HK
|
HK$0.09 0.01 USD |
+1.12
|
HK$81.40M 10.41M USD | HK$16.00K 2.05K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$81.40M 10.41M USD | 4.50 | HK$0.02 0.002 USD | ||
|
Mayfield Childcare Limited
MFD.AX
AU
|
A$0.19 0.13 USD |
0
|
A$13.95M 9.75M USD | A$504.00 352.08 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$13.95M 9.75M USD | 0 | -A$0.28 -0.1 USD | ||
|
MEDIROM Healthcare
MRM
US
|
$1.07 — |
+0.94
|
$8.46M — | $10.13K — | $1.01 — | $1.08 — | $8.46M — | 2.89 | $0.37 — | ||
|
AF Legal Group Limited
AFL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$12.06M 8.42M USD | A$48.00K 33.53K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$12.06M 8.42M USD | 0 | A$0.00 0 USD | ||
DELISTING HUARONG
600421.SS
CN
|
CN¥0.24 0.04 USD |
-11.11
|
CN¥46.94M 6.93M USD | CN¥15.22M 2.25M USD | CN¥0.24 0.04 USD | CN¥0.27 0.04 USD | CN¥46.94M 6.93M USD | 6.00 | CN¥0.04 0.005 USD | ||
E-Home Household Service
EJH
US
|
$1.63 — |
-0.57
|
$5.22M — | $1.91K — | $1.59 — | $1.64 — | $5.22M — | 0.0024 | $667.75 — | ||
Mary Chia Holdings Limited
5OX.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.01M 4.5M USD | SGD 200.00K 149.89K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.01M 4.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Sino-Life Group Limited
8296.HK
HK
|
HK$0.15 0.02 USD |
-0.66
|
HK$14.18M 1.81M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$14.18M 1.81M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$240.48 48.74 USD |
0
|
R$115.78B 23.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.78B 23.47B USD | 42.71 | R$5.63 1.14 USD | ||
Rollins, Inc.
RLS.F
DE
|
€37.66 43.47 USD |
+1.18
|
€18.13B 20.93B USD | €600.00 692.6 USD | €37.66 43.47 USD | €37.66 43.47 USD | €18.13B 20.93B USD | 39.22 | €0.96 1.11 USD | ||
Service Corporation International
SVC.F
DE
|
€68.46 79.03 USD |
+1.84
|
€9.45B 10.9B USD | €42.00 48.48 USD | €68.46 79.03 USD | €68.46 79.03 USD | €9.45B 10.9B USD | 20.55 | €3.33 3.84 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€68.50 79.07 USD |
+0.74
|
€4.81B 5.55B USD | €200.00 230.87 USD | €68.50 79.07 USD | €68.50 79.07 USD | €4.81B 5.55B USD | 22.24 | €3.08 3.56 USD | ||
H&R Block, Inc.
HRB.F
DE
|
€34.66 40.01 USD |
+1.32
|
€4.39B 5.07B USD | €1.60K 1.85K USD | €34.66 40.01 USD | €34.66 40.01 USD | €4.39B 5.07B USD | 7.05 | €4.91 5.67 USD | ||
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$174.78 35.43 USD |
0
|
R$22.16B 4.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.16B 4.49B USD | 6.03 | R$28.96 5.87 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€64.00 73.88 USD |
+2.4
|
€3.37B 3.89B USD | €17.00 19.62 USD | €64.00 73.88 USD | €64.00 73.88 USD | €3.37B 3.89B USD | 21.91 | €2.92 3.37 USD | ||
Boyd Group Services Inc.
BYDGF
US
|
$150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€94.40 108.97 USD |
+3
|
€695.82M 803.21M USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €695.82M 803.21M USD | 13.22 | €7.14 8.24 USD | ||
|
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.10 -0.01 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€94.20 108.74 USD |
+2.84
|
€640.46M 739.3M USD | €0.00 0 USD | €92.20 106.43 USD | €94.20 108.74 USD | €640.46M 739.3M USD | 11.24 | €8.38 9.67 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€93.20 107.58 USD |
+1.41
|
€633.66M 731.45M USD | €100.00 115.43 USD | €92.00 106.2 USD | €93.20 107.58 USD | €633.66M 731.45M USD | 11.10 | €8.39 9.68 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€33.80 39.02 USD |
-0.59
|
€536.48M 619.28M USD | €0.00 0 USD | €33.80 39.02 USD | €34.00 39.25 USD | €536.48M 619.28M USD | 14.02 | €2.41 2.78 USD | ||
|
Musti Group Oyj
49U.F
DE
|
€14.70 16.97 USD |
-0.68
|
€490.80M 566.55M USD | €1.00 1.15 USD | €14.70 16.97 USD | €14.70 16.97 USD | €490.80M 566.55M USD | 0 | -€0.12 -0.1 USD | ||
Musti Group Oyj
MUSTI.HE
FI
|
€14.60 16.85 USD |
-1.68
|
€487.46M 562.7M USD | €792.00 914.23 USD | €14.60 16.85 USD | €15.00 17.32 USD | €487.46M 562.7M USD | 0 | -€0.12 -0.1 USD | ||
|
Mears Group plc
MM7.F
DE
|
€4.76 5.49 USD |
-0.63
|
€378.85M 437.31M USD | €0.00 0 USD | €4.76 5.49 USD | €4.76 5.49 USD | €378.85M 437.31M USD | 7.67 | €0.62 0.72 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,387 8.55 USD |
+0.29
|
¥33B 204.78M USD | ¥3K 20.96 USD | ¥1,380 8.51 USD | ¥1,393 8.59 USD | ¥33B 204.78M USD | 6.49 | ¥213 1.32 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,889 11.65 USD |
+0.69
|
¥32B 197.82M USD | ¥7K 45.01 USD | ¥1,880 11.59 USD | ¥1,892 11.67 USD | ¥32B 197.82M USD | 27.58 | ¥68 0.42 USD | ||
|
IBJ, Inc.
6071.T
JP
|
¥822 5.07 USD |
+0.98
|
¥31B 191.94M USD | ¥110K 675.81 USD | ¥811 5 USD | ¥835 5.15 USD | ¥31B 191.94M USD | 14.98 | ¥55 0.34 USD | ||
IBJ, Inc.
7XR.F
DE
|
€4.32 4.99 USD |
+0.47
|
€163.59M 188.84M USD | €1.00 1.15 USD | €4.32 4.99 USD | €4.32 4.99 USD | €163.59M 188.84M USD | 14.40 | €0.30 0.35 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.24 3.74 USD |
+0.62
|
€156.01M 180.09M USD | €0.00 0 USD | €3.24 3.74 USD | €3.24 3.74 USD | €156.01M 180.09M USD | 5.89 | €0.55 0.63 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥620 3.82 USD |
+2.31
|
¥29B 179.85M USD | ¥98K 606.75 USD | ¥613 3.78 USD | ¥625 3.85 USD | ¥29B 179.85M USD | 6.16 | ¥101 0.62 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥718 4.43 USD |
+0.7
|
¥21B 128.83M USD | ¥46K 283.64 USD | ¥714 4.4 USD | ¥719 4.43 USD | ¥21B 128.83M USD | 9.19 | ¥78 0.48 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥505 3.11 USD |
+0.2
|
¥21B 128.28M USD | ¥74K 458.76 USD | ¥498 3.07 USD | ¥505 3.11 USD | ¥21B 128.28M USD | 24.62 | ¥21 0.13 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.32 0.09 USD |
0
|
THB 4.26B 119.81M USD | THB 15.80K 444.57 USD | THB 3.32 0.09 USD | THB 3.34 0.09 USD | THB 4.26B 119.81M USD | 41.50 | THB 0.08 0.002 USD | ||
Medifast, Inc.
MDF.F
DE
|
€9.08 10.48 USD |
-4.32
|
€100.96M 116.54M USD | €45.00 51.95 USD | €9.08 10.48 USD | €9.47 10.93 USD | €100.96M 116.54M USD | 0 | -€1.60 -1.8 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,322 8.15 USD |
-0.3
|
¥19B 116.13M USD | ¥17K 102.97 USD | ¥1,320 8.14 USD | ¥1,328 8.19 USD | ¥19B 116.13M USD | 16.47 | ¥80 0.49 USD | ||
|
Apiam Animal Health Limited
AHX.AX
AU
|
A$0.88 0.61 USD |
0
|
A$164.41M 114.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$164.41M 114.85M USD | 0 | A$0.00 0 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 9.21 USD |
+0.13
|
¥18B 108.88M USD | ¥66K 408.82 USD | ¥1,488 9.18 USD | ¥1,493 9.21 USD | ¥18B 108.88M USD | 13.26 | ¥113 0.69 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,258 7.76 USD |
+0.64
|
¥17B 104.43M USD | ¥16K 97.43 USD | ¥1,248 7.7 USD | ¥1,260 7.77 USD | ¥17B 104.43M USD | 15.24 | ¥82 0.51 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,714 10.57 USD |
-0.23
|
¥16B 96.72M USD | ¥8K 50.56 USD | ¥1,714 10.57 USD | ¥1,718 10.59 USD | ¥16B 96.72M USD | 9.26 | ¥185 1.14 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,455 8.97 USD |
-0.27
|
¥14B 87.63M USD | ¥5K 32.68 USD | ¥1,450 8.94 USD | ¥1,462 9.01 USD | ¥14B 87.63M USD | 12.57 | ¥116 0.71 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,096 6.76 USD |
+1.01
|
¥14B 87.34M USD | ¥46K 281.18 USD | ¥1,086 6.7 USD | ¥1,117 6.89 USD | ¥14B 87.34M USD | 17.00 | ¥64 0.4 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,440 21.21 USD |
-0.43
|
¥13B 79.56M USD | ¥600 3.7 USD | ¥3,440 21.21 USD | ¥3,485 21.49 USD | ¥13B 79.56M USD | 6.11 | ¥563 3.47 USD | ||
|
Water Oasis
WOSSF
US
|
$0.11 — |
0
|
$74.86M — | $110.00 — | $0.15 — | $0.15 — | $74.86M — | 5.50 | $0.02 — | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,622 10 USD |
+1.5
|
¥11B 70.79M USD | ¥6K 38.23 USD | ¥1,590 9.8 USD | ¥1,641 10.12 USD | ¥11B 70.79M USD | 13.75 | ¥118 0.73 USD | ||
|
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$520.00M 66.49M USD | HK$90.00K 11.51K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$520.00M 66.49M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Tear Corporation
2485.T
JP
|
¥477 2.94 USD |
+1.06
|
¥11B 66.18M USD | ¥9K 56.11 USD | ¥473 2.92 USD | ¥478 2.95 USD | ¥11B 66.18M USD | 27.38 | ¥17 0.11 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥669 4.13 USD |
+1.21
|
¥10B 60.24M USD | ¥81K 498.22 USD | ¥661 4.08 USD | ¥671 4.14 USD | ¥10B 60.24M USD | 3.74 | ¥179 1.1 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,773 17.1 USD |
+0.33
|
¥9B 54.81M USD | ¥2K 9.87 USD | ¥2,749 16.95 USD | ¥2,773 17.1 USD | ¥9B 54.81M USD | 40.45 | ¥69 0.42 USD | ||
|
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$360.00M 46.03M USD | HK$10.00K 1.28K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$360.00M 46.03M USD | 30.00 | HK$0.03 0.003 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.64 1.89 USD |
-0.61
|
€39.13M 45.16M USD | €600.00 692.6 USD | €1.64 1.89 USD | €1.64 1.89 USD | €39.13M 45.16M USD | 54.66 | €0.03 0.03 USD | ||
|
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$58.62M 43.5M USD | CA$2.50K 1.86K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$58.62M 43.5M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mad Paws Holdings Limited
MPA.AX
AU
|
A$0.14 0.1 USD |
0
|
A$61.50M 42.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 42.96M USD | 0 | A$0.00 0 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥957 5.9 USD |
+0.21
|
¥6B 36.13M USD | ¥1K 6.17 USD | ¥956 5.89 USD | ¥971 5.99 USD | ¥6B 36.13M USD | 9.45 | ¥101 0.62 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥374 2.31 USD |
+5.06
|
¥6B 34.59M USD | ¥348K 2.15K USD | ¥356 2.2 USD | ¥393 2.42 USD | ¥6B 34.59M USD | 19.74 | ¥19 0.12 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥507 3.13 USD |
+1.2
|
¥6B 34.44M USD | ¥25K 153.54 USD | ¥500 3.08 USD | ¥522 3.22 USD | ¥6B 34.44M USD | 0 | -¥56 -0.3 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥705 4.35 USD |
+0.57
|
¥5B 31.96M USD | ¥4K 24.05 USD | ¥703 4.33 USD | ¥705 4.35 USD | ¥5B 31.96M USD | 65.70 | ¥11 0.07 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.19 USD |
0
|
¥5B 28.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 28.55M USD | 0 | ¥0 0 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,620 9.99 USD |
+0.56
|
¥4B 23.25M USD | ¥600 3.7 USD | ¥1,618 9.98 USD | ¥1,620 9.99 USD | ¥4B 23.25M USD | 18.28 | ¥89 0.55 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥83 0.51 USD |
+2.47
|
¥4B 23.01M USD | ¥54K 333.59 USD | ¥81 0.5 USD | ¥83 0.51 USD | ¥4B 23.01M USD | 0 | -¥7 -0.04 USD | ||
Brass Corporation
2424.T
JP
|
¥613 3.78 USD |
-0.33
|
¥3B 20.1M USD | ¥6K 40.08 USD | ¥607 3.74 USD | ¥625 3.85 USD | ¥3B 20.1M USD | 10.66 | ¥58 0.35 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥498 3.07 USD |
+0.81
|
¥3B 16.16M USD | ¥1K 8.63 USD | ¥497 3.06 USD | ¥503 3.1 USD | ¥3B 16.16M USD | 48.68 | ¥10 0.06 USD | ||
|
Bitmis
BIMT
US
|
$2.20 — |
0
|
$15.95M — | $0.00 — | $0.00 — | $0.00 — | $15.95M — | 0 | $0.00 — | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥650 4.01 USD |
+1.88
|
¥2B 13.85M USD | ¥1K 8.63 USD | ¥645 3.98 USD | ¥650 4.01 USD | ¥2B 13.85M USD | 12.97 | ¥50 0.31 USD | ||
|
ESCRIT Inc
2196.T
JP
|
¥166 1.02 USD |
0
|
¥2B 13.83M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 13.83M USD | 0 | ¥0 0 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥319 1.97 USD |
+1.59
|
¥2B 13.62M USD | ¥21K 131.96 USD | ¥314 1.94 USD | ¥321 1.98 USD | ¥2B 13.62M USD | 211.25 | ¥2 0.009 USD | ||
|
Eventiko
EVTK
US
|
$3.20 — |
0
|
$13.42M — | $300.00 — | $3.20 — | $3.25 — | $13.42M — | 0 | $0.00 — | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥376 2.32 USD |
+0.27
|
¥2B 12.82M USD | ¥2K 9.25 USD | ¥371 2.29 USD | ¥376 2.32 USD | ¥2B 12.82M USD | 0 | -¥261 -1.6 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥780 4.81 USD |
+1.43
|
¥2B 12.55M USD | ¥3K 19.73 USD | ¥775 4.78 USD | ¥780 4.81 USD | ¥2B 12.55M USD | 3.97 | ¥196 1.21 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥381 2.35 USD |
0
|
¥2B 12.08M USD | ¥6K 34.53 USD | ¥381 2.35 USD | ¥385 2.37 USD | ¥2B 12.08M USD | 7.35 | ¥52 0.32 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥445 2.74 USD |
+1.6
|
¥2B 11.25M USD | ¥8K 48.1 USD | ¥442 2.73 USD | ¥446 2.75 USD | ¥2B 11.25M USD | 0 | -¥0 -0.001 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥245 1.51 USD |
-0.81
|
¥2B 11.24M USD | ¥5K 31.45 USD | ¥245 1.51 USD | ¥247 1.52 USD | ¥2B 11.24M USD | 0 | -¥26 -0.1 USD | ||
|
Goodfood Market Corp.
76O.F
DE
|
€0.09 0.1 USD |
-3.72
|
€9.01M 10.4M USD | €8.00 9.23 USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.01M 10.4M USD | 0 | -€0.08 -0.09 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.08 0.09 USD |
-3.53
|
€8.16M 9.42M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.11 USD | €8.16M 9.42M USD | 0 | -€0.08 -0.09 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥169 1.04 USD |
+1.2
|
¥1B 8.84M USD | ¥400 2.47 USD | ¥169 1.04 USD | ¥169 1.04 USD | ¥1B 8.84M USD | 0 | -¥25 -0.1 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥77 0.47 USD |
+1.32
|
¥1B 8.76M USD | ¥31K 191.77 USD | ¥75 0.46 USD | ¥78 0.48 USD | ¥1B 8.76M USD | 0 | -¥12 -0.07 USD | ||
|
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}