Wirtschaftszweig: Zyklische Konsumgüter Branche: Persönliche Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (1)
- HKSE (12)
- IOB (2)
- LSE (4)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Zyklische Konsumgüter (140)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (140)
Persönliche Dienstleistungen (140)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins ROL | $55.01 — |
-0.63
|
$26.68B — | $1.69M — | $54.73 — | $55.73 — | $26.68B — | 57.30 | $0.96 — | |
| Service SCI | $76.65 — |
-1.77
|
$11.04B — | $980.01K — | $76.28 — | $78.49 — | $11.04B — | 21.71 | $3.53 — | |
| H&R Block HRB | $63.03 — |
+2.6
|
$8.44B — | $2.54M — | $61.11 — | $63.97 — | $8.44B — | 17.70 | $3.56 — | |
| Bright Horizons Family BFAM | $116.72 — |
-1.22
|
$6.69B — | $357.99K — | $115.82 — | $118.82 — | $6.69B — | 48.63 | $2.4 — | |
| Boyd Group Services Inc. BYD.TO | $210.66 156.32 USD |
-0.58
|
$4.52B 3.36B USD | $28.18K 20.91K USD | $204.26 151.57 USD | $211.66 157.06 USD | $4.52B 3.36B USD | 133.32 | $1.58 1.17 USD | |
| Frontdoor FTDR | $39.06 — |
-2.47
|
$2.89B — | $830.77K — | $38.47 — | $40.21 — | $2.89B — | 12.97 | $3.01 — | |
| Mister Car Wash MCW | $7.09 — |
-2.07
|
$2.3B — | $1.58M — | $7 — | $7.23 — | $2.3B — | 33.76 | $0.21 — | |
| FU SHOU YUAN 1448.HK | $3.58 0.46 USD |
+0.85
|
$8.13B 1.04B USD | $1.39M 177.22K USD | $3.54 0.45 USD | $3.59 0.46 USD | $8.13B 1.04B USD | 21.05 | $0.17 0.02 USD | |
| Lungyen Life Service Corporation 5530.TWO | $69.2 2.2 USD |
-2.12
|
$29.07B 923.7M USD | $1.42M 45.17K USD | $68.7 2.18 USD | $72.8 2.31 USD | $29.07B 923.7M USD | 18.11 | $3.82 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $99.7 108.99 USD |
+0.71
|
$689.1M 753.28M USD | $6.83K 7.47K USD | $98.1 107.24 USD | $99.8 109.09 USD | $689.1M 753.28M USD | 11.55 | $8.63 9.43 USD | |
| Carriage Services CSV | $38.8 — |
-0.08
|
$608.83M — | $114.69K — | $38.5 — | $39.03 — | $608.83M — | 18.47 | $2.1 — | |
| Propel Funeral Partners Limited PFP.AX | $5.11 3.38 USD |
-0.2
|
$705.05M 466.64M USD | $18.17K 12.03K USD | $5.08 3.36 USD | $5.15 3.41 USD | $705.05M 466.64M USD | 31.93 | $0.16 0.11 USD | |
| PERFECT MEDICAL 1830.HK | $2.11 0.27 USD |
-2.76
|
$2.65B 338.91M USD | $2K 255.73 USD | $2.1 0.27 USD | $2.1 0.27 USD | $2.65B 338.91M USD | 9.17 | $0.23 0.03 USD | |
| Smart Share Global EM | $1.11 — |
+2.78
|
$288.13M — | $11.01K — | $1.09 — | $1.11 — | $288.13M — | 55.50 | $0.02 — | |
| HUARONG HOLDING 600421.SS | $6.04 0.84 USD |
+1.85
|
$1.18B 164.27M USD | $5.35M 743.74K USD | $5.78 0.8 USD | $6.2 0.86 USD | $1.18B 164.27M USD | 0 | -$0.04 -0.005 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.96 0.11 USD |
+3.66
|
$5.08B 142.9M USD | $1.26M 35.52K USD | $3.82 0.11 USD | $3.98 0.11 USD | $5.08B 142.9M USD | 16.50 | $0.24 0.006 USD | |
| Medifast MED | $12.15 — |
-1.86
|
$132.89M — | $331.27K — | $11.88 — | $12.39 — | $132.89M — | 63.94 | $0.19 — | |
| Fameglow Holdings Limited 8603.HK | $1.13 0.14 USD |
-1.74
|
$904M 115.59M USD | $220K 28.13K USD | $1.04 0.13 USD | $1.15 0.15 USD | $904M 115.59M USD | 16.14 | $0.07 0.008 USD | |
| Shine Justice Ltd SHJ.AX | $0.6999 0.46 USD |
0
|
$120.22M 79.57M USD | $168.17K 111.3K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $120.22M 79.57M USD | 35.00 | $0.02 0.01 USD | |
| WATER OASIS GP 1161.HK | $0.91 0.12 USD |
-1.09
|
$619.3M 79.19M USD | $264K 33.76K USD | $0.88 0.11 USD | $0.92 0.12 USD | $619.3M 79.19M USD | 9.09 | $0.1 0.01 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $0.78 0.16 USD |
+6.85
|
$281.7M 57.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.7M 57.1M USD | 78.00 | $0.01 0.002 USD | |
| Apiam Animal Health Limited AHX.AX | $0.4099 0.27 USD |
0
|
$74.5M 49.31M USD | $1.62K 1.07K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $74.5M 49.31M USD | 0 | $0 0 USD | |
| ANXIANYUAN CH 0922.HK | $0.16 0.02 USD |
+2.61
|
$348.75M 44.59M USD | $1.04M 132.98K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $348.75M 44.59M USD | 7.85 | $0.02 0.002 USD | |
| Regis RGS | $17.68 — |
+2.2
|
$43.07M — | $9.03K — | $16.84 — | $17.68 — | $43.07M — | 0.48 | $36.74 — | |
| Actic Group AB (publ) ATIC.ST | $12.65 1.23 USD |
-7.66
|
$287.86M 28.1M USD | $119.38K 11.65K USD | $11.95 1.17 USD | $14.2 1.39 USD | $287.86M 28.1M USD | 0 | -$0.39 -0.03 USD | |
| Mayfield Childcare Limited MFD.AX | $0.4199 0.27 USD |
0
|
$31.3M 20.72M USD | $18.99K 12.57K USD | $0.4199 0.27 USD | $0.4199 0.28 USD | $31.3M 20.72M USD | 0 | $0 0 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.07 0.04 USD |
0
|
$26.81M 17.75M USD | $179.76K 118.97K USD | $0.07 0.04 USD | $0.07 0.05 USD | $26.81M 17.75M USD | 0 | -$0.02 -0.01 USD | |
| WW WW | $0.16 — |
-9.04
|
$12.42M — | $4.39M — | $0.1499 — | $0.17 — | $12.42M — | 0 | -$4.34 — | |
| Goodfood Market Corp. FOOD.TO | $0.2099 0.15 USD |
-4.65
|
$15.88M 11.78M USD | $181.36K 134.58K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $15.88M 11.78M USD | 0 | -$0.04 -0.02 USD | |
| E-Home Household Service EJH | $1.06 — |
-9.4
|
$9.21M — | $9.46M — | $1 — | $1.21 — | $9.21M — | 0 | -$239.3 — | |
| MODERNHEALTHTEC 0919.HK | $0.07 0.0089 USD |
0
|
$63.31M 8.1M USD | $164K 20.97K USD | $0.05999 0.0081 USD | $0.07 0.0093 USD | $63.31M 8.1M USD | 0 | $0 0 USD | |
| AF Legal Group Limited AFL.AX | $0.11 0.07 USD |
0
|
$10.04M 6.65M USD | $5.32K 3.52K USD | $0.11 0.07 USD | $0.11 0.07 USD | $10.04M 6.65M USD | 11.00 | $0.01 0.006 USD | |
| MEDIROM Healthcare MRM | $0.7399 — |
-13.86
|
$5.85M — | $121.63K — | $0.5999 — | $0.8299 — | $5.85M — | 0 | -$0.16 — | |
| Max Sight Group Holdings Limited 8483.HK | $0.05 0.0069 USD |
0
|
$43.2M 5.52M USD | $2.29M 292.55K USD | $0.04 0.0046 USD | $0.05999 0.0077 USD | $43.2M 5.52M USD | 0 | $0 0 USD | |
| Mary Chia Holdings Limited 5OX.SI | $0.02 0.02 USD |
0
|
$4.88M 3.65M USD | $100 74.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.88M 3.65M USD | 0 | $0 0 USD | |
| Rollins, Inc. R1OL34.SA | $300.35 60.88 USD |
0
|
$157.29B 31.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.29B 31.88B USD | 53.44 | $5.62 1.14 USD | |
| Rollins, Inc. RLS.F | $48.51 53.03 USD |
-1.08
|
$23.53B 25.72B USD | $61 66.68 USD | $48.04 52.51 USD | $48.51 53.03 USD | $23.53B 25.72B USD | 57.07 | $0.85 0.93 USD | |
| Service Corporation International SVC.F | $68.1 74.44 USD |
-1.73
|
$9.81B 10.73B USD | $15 16.4 USD | $68.1 74.44 USD | $68.1 74.44 USD | $9.81B 10.73B USD | 21.89 | $3.11 3.4 USD | |
| H&R Block, Inc. H1RB34.SA | $321.5 65.16 USD |
0
|
$48.16B 9.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.16B 9.76B USD | 15.40 | $20.87 4.23 USD | |
| H&R Block, Inc. HRB.F | $53 57.94 USD |
0
|
$7.25B 7.93B USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $7.25B 7.93B USD | 16.87 | $3.14 3.43 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $103 112.59 USD |
-0.96
|
$5.92B 6.47B USD | $60 65.59 USD | $103 112.59 USD | $103 112.59 USD | $5.92B 6.47B USD | 48.58 | $2.12 2.32 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Boyd Group Services Inc. BYDGF | $148.91 — |
-1.74
|
$3.2B — | $65 — | $148.91 — | $148.91 — | $3.2B — | 130.62 | $1.14 — | |
| Boyd Group Services Inc. 3YT.F | $130 142.11 USD |
-2.26
|
$2.79B 3.05B USD | $110 120.24 USD | $130 142.11 USD | $130 142.11 USD | $2.79B 3.05B USD | 128.71 | $1.01 1.1 USD | |
| Frontdoor, Inc. 3I5.F | $34.6 37.82 USD |
-1.7
|
$2.57B 2.8B USD | $50 54.66 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.57B 2.8B USD | 13.05 | $2.65 2.9 USD | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| CVS Group plc 4C9.F | $11.6 12.68 USD |
+2.65
|
$837.65M 915.66M USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $837.65M 915.66M USD | 37.41 | $0.31 0.34 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $99.35 108.6 USD |
-0.4
|
$732.3M 800.51M USD | $16.94K 18.52K USD | $0 0 USD | $0 0 USD | $732.3M 800.51M USD | 13.91 | $7.14 7.8 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $99.5 108.77 USD |
+1.02
|
$691.21M 755.58M USD | $170 185.83 USD | $98.1 107.24 USD | $99.5 108.77 USD | $691.21M 755.58M USD | 11.52 | $8.63 9.43 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $99.7 108.99 USD |
+0.91
|
$690.49M 754.8M USD | $0 0 USD | $97.3 106.36 USD | $99.7 108.99 USD | $690.49M 754.8M USD | 11.55 | $8.63 9.43 USD | |
| Musti Group Oyj 49U.F | $20.15 22.03 USD |
-0.98
|
$681.03M 744.46M USD | $1 1.09 USD | $20.15 22.03 USD | $20.15 22.03 USD | $681.03M 744.46M USD | 183.18 | $0.11 0.12 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Carriage Services, Inc. C57.SG | $33.8 36.95 USD |
-1.74
|
$529.96M 579.32M USD | $0 0 USD | $33.6 36.73 USD | $33.8 36.95 USD | $529.96M 579.32M USD | 18.27 | $1.85 2.02 USD | |
| Mears Group plc MM7.F | $4.49 4.9 USD |
-0.99
|
$375.79M 410.79M USD | $0 0 USD | $4.49 4.9 USD | $4.49 4.9 USD | $375.79M 410.79M USD | 7.86 | $0.57 0.62 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,077 14.02 USD |
-0.24
|
$35.28B 238.12M USD | $3.6K 24.3 USD | $2,075 14.01 USD | $2,085 14.07 USD | $35.28B 238.12M USD | 25.84 | $80.37 0.54 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $536 3.62 USD |
+1.13
|
$25.41B 171.51M USD | $37.6K 253.81 USD | $531 3.58 USD | $542 3.66 USD | $25.41B 171.51M USD | 4.96 | $107.91 0.73 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.22 3.52 USD |
-1.83
|
$154.7M 169.11M USD | $0 0 USD | $3.2 3.5 USD | $3.22 3.52 USD | $154.7M 169.11M USD | 4.87 | $0.66 0.72 USD | |
| IKK Holdings Inc. 2198.T | $828 5.59 USD |
0
|
$23.72B 160.13M USD | $30.4K 205.21 USD | $828 5.59 USD | $830 5.6 USD | $23.72B 160.13M USD | 13.94 | $59.37 0.4 USD | |
| SAN Holdings, Inc. 9628.T | $1,150 7.76 USD |
+1.68
|
$23.52B 158.78M USD | $7.1K 47.93 USD | $1,135 7.66 USD | $1,150 7.76 USD | $23.52B 158.78M USD | 10.62 | $108.24 0.73 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.96 0.11 USD |
+3.66
|
$5.5B 154.71M USD | $1.26M 35.52K USD | $3.82 0.11 USD | $3.98 0.11 USD | $5.5B 154.71M USD | 49.50 | $0.08 0.002 USD | |
| IBJ, Inc. 6071.T | $606 4.09 USD |
+0.5
|
$22.9B 154.58M USD | $6.4K 43.2 USD | $603 4.07 USD | $609 4.11 USD | $22.9B 154.58M USD | 15.08 | $40.16 0.27 USD | |
| IBJ, Inc. 7XR.F | $3.68 4.02 USD |
-1.08
|
$140.15M 153.2M USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $140.15M 153.2M USD | 14.72 | $0.25 0.27 USD | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Medifast, Inc. MDF.F | $10.03 10.96 USD |
-3.33
|
$115.45M 126.2M USD | $85 92.92 USD | $10.03 10.96 USD | $10.43 11.4 USD | $115.45M 126.2M USD | 58.99 | $0.17 0.19 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $446 3.01 USD |
+1.13
|
$16.53B 111.57M USD | $14.1K 95.18 USD | $440 2.97 USD | $447 3.02 USD | $16.53B 111.57M USD | 29.91 | $14.91 0.1 USD | |
| Water Oasis WOSSF | $0.1499 — |
0
|
$100.04M — | $150 — | $0.1499 — | $0.1499 — | $100.04M — | 14.70 | $0.01 — | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,059 7.15 USD |
-1.03
|
$13.9B 93.86M USD | $33.3K 224.78 USD | $1,050 7.09 USD | $1,067 7.2 USD | $13.9B 93.86M USD | 16.14 | $65.59 0.44 USD | |
| AB&Company Co.,Ltd. 9251.T | $885 5.97 USD |
0
|
$12.53B 84.58M USD | $8K 54 USD | $884 5.97 USD | $889 6 USD | $12.53B 84.58M USD | 11.75 | $75.31 0.51 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $842 5.68 USD |
+0.12
|
$12.29B 82.95M USD | $6.5K 43.88 USD | $839 5.66 USD | $845 5.7 USD | $12.29B 82.95M USD | 9.24 | $91.08 0.61 USD | |
| ASIRO Inc. 7378.T | $1,596 10.77 USD |
+0.63
|
$11.62B 78.41M USD | $19.7K 132.98 USD | $1,587 10.71 USD | $1,619 10.93 USD | $11.62B 78.41M USD | 81.13 | $19.67 0.13 USD | |
| Poppins Corporation 7358.T | $1,086 7.33 USD |
-0.46
|
$10.59B 71.46M USD | $4.2K 28.35 USD | $1,082 7.3 USD | $1,093 7.38 USD | $10.59B 71.46M USD | 13.80 | $78.66 0.53 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,767 18.68 USD |
+0.36
|
$10.48B 70.75M USD | $8.3K 56.03 USD | $2,739 18.49 USD | $2,804 18.93 USD | $10.48B 70.75M USD | 4.73 | $584.76 3.95 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.5999 0.45 USD |
0
|
$94.23M 69.92M USD | $500 371.03 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $94.23M 69.92M USD | 0 | -$0.09 -0.06 USD | |
| Tear Corporation 2485.T | $449 3.03 USD |
+0.22
|
$10.1B 68.21M USD | $4.3K 29.03 USD | $448 3.02 USD | $450 3.04 USD | $10.1B 68.21M USD | 13.43 | $33.42 0.23 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $826 5.58 USD |
+0.98
|
$9.9B 66.81M USD | $500 3.38 USD | $826 5.58 USD | $827 5.58 USD | $9.9B 66.81M USD | 9.14 | $90.31 0.61 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,056 7.13 USD |
-0.38
|
$9.62B 64.92M USD | $5K 33.75 USD | $1,052 7.1 USD | $1,066 7.2 USD | $9.62B 64.92M USD | 7.63 | $138.33 0.93 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.4899 0.06 USD |
-1.02
|
$485M 62.01M USD | $140K 17.9K USD | $0.44 0.06 USD | $0.51 0.07 USD | $485M 62.01M USD | 48.50 | $0.01 0.001 USD | |
| MIRICOR 1827.HK | $1.14 0.15 USD |
0
|
$456M 58.31M USD | $25K 3.2K USD | $1.14 0.15 USD | $1.14 0.15 USD | $456M 58.31M USD | 0 | $0 0 USD | |
| Convano Inc. 6574.T | $1,847 12.47 USD |
-1.81
|
$8.01B 54.05M USD | $1.3K 8.78 USD | $1,847 12.47 USD | $1,900 12.83 USD | $8.01B 54.05M USD | 0 | -$129.9 -0.8 USD | |
| Asukanet Co., Ltd. 2438.T | $444 3 USD |
+3.98
|
$7.11B 47.99M USD | $65.6K 442.82 USD | $425 2.87 USD | $446 3.01 USD | $7.11B 47.99M USD | 48.36 | $9.18 0.06 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,563 17.3 USD |
+0.12
|
$6.62B 44.72M USD | $2.2K 14.85 USD | $2,529 17.07 USD | $2,563 17.3 USD | $6.62B 44.72M USD | 14.28 | $179.46 1.21 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $925 6.24 USD |
0
|
$5.66B 38.23M USD | $1.1K 7.43 USD | $907 6.12 USD | $925 6.24 USD | $5.66B 38.23M USD | 5.00 | $185 1.25 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $649 4.38 USD |
+0.78
|
$4.63B 31.26M USD | $3K 20.25 USD | $643 4.34 USD | $649 4.38 USD | $4.63B 31.26M USD | 0 | -$10.05 -0.06 USD | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| Actic Group AB (publ) 8XA.F | $1.08 1.18 USD |
-7.69
|
$25.95M 28.36M USD | $1.88K 2.06K USD | $1.06 1.16 USD | $1.16 1.27 USD | $25.95M 28.36M USD | 0 | -$0.04 -0.04 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,759 11.87 USD |
+0.23
|
$4.08B 27.54M USD | $200 1.35 USD | $1,759 11.87 USD | $1,759 11.87 USD | $4.08B 27.54M USD | 14.67 | $119.87 0.81 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $374 2.52 USD |
-0.27
|
$4.02B 27.1M USD | $59.6K 402.32 USD | $372 2.51 USD | $378 2.55 USD | $4.02B 27.1M USD | 0 | -$69.37 -0.4 USD | |
| Tameny Inc. 6181.T | $129 0.87 USD |
-0.77
|
$3.4B 22.93M USD | $49.3K 332.79 USD | $128 0.86 USD | $131 0.88 USD | $3.4B 22.93M USD | 339.47 | $0.38 0.002 USD | |
| Cocolonet CO., LTD. 6060.T | $934 6.3 USD |
0
|
$3.26B 21.97M USD | $100 0.68 USD | $934 6.3 USD | $934 6.3 USD | $3.26B 21.97M USD | 7.49 | $124.69 0.84 USD | |
| Brass Corporation 2424.T | $583 3.94 USD |
+0.34
|
$3.1B 20.93M USD | $700 4.73 USD | $582 3.93 USD | $583 3.94 USD | $3.1B 20.93M USD | 11.18 | $52.12 0.35 USD | |
| Fondia Oyj FONDIA.HE | $4.99 5.45 USD |
+0.4
|
$18.66M 20.4M USD | $124 135.55 USD | $4.99 5.45 USD | $4.99 5.45 USD | $18.66M 20.4M USD | 31.18 | $0.16 0.17 USD | |
| Escrit Inc. 2196.T | $182 1.23 USD |
0
|
$2.46B 16.6M USD | $3.5K 23.63 USD | $181 1.22 USD | $184 1.24 USD | $2.46B 16.6M USD | 8.15 | $22.33 0.15 USD | |
| Kyokuto Co., Ltd. 2300.T | $464 3.13 USD |
+0.87
|
$2.44B 16.48M USD | $1.6K 10.8 USD | $460 3.11 USD | $464 3.13 USD | $2.44B 16.48M USD | 13.37 | $34.68 0.23 USD | |
| Washhouse Co.,Ltd. 6537.T | $345 2.33 USD |
-1.43
|
$2.39B 16.13M USD | $67.2K 453.62 USD | $344 2.32 USD | $354 2.39 USD | $2.39B 16.13M USD | 0 | -$1.65 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}