Wirtschaftszweig: Zyklische Konsumgüter Branche: Persönliche Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (6)
- BSE (4)
- Frankfurt (14)
- Helsinki (1)
- HKSE (10)
- IOB (2)
- Mexico (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (3)
- Thailand (2)
- Tokyo (37)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (1)
Zyklische Konsumgüter (110)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (110)
Persönliche Dienstleistungen (110)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (415)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rollins
ROL
US
|
$47.19 — |
+0.3
|
$22.72B — | $2.63M — | $46.47 — | $47.24 — | $22.72B — | 43.29 | $1.09 — | ||
Service
SCI
US
|
$76.92 — |
+4.34
|
$10.61B — | $2.10M — | $73.73 — | $78.04 — | $10.61B — | 20.29 | $3.79 — | ||
Frontdoor
FTDR
US
|
$68.83 — |
+1.94
|
$4.83B — | $441.97K — | $67.22 — | $69.90 — | $4.83B — | 19.66 | $3.50 — | ||
H&R Block
HRB
US
|
$36.52 — |
+1.76
|
$4.63B — | $1.23M — | $35.75 — | $36.52 — | $4.63B — | 6.53 | $5.59 — | ||
Bright Horizons Family
BFAM
US
|
$64.85 — |
-0.7
|
$3.41B — | $715.64K — | $63.96 — | $65.51 — | $3.41B — | 19.53 | $3.32 — | ||
Fameglow Holdings Limited
8603.HK
HK
|
HK$11.90 1.52 USD |
+7.89
|
HK$9.75B 1.25B USD | HK$53.00K 6.78K USD | HK$11.06 1.41 USD | HK$11.95 1.53 USD | HK$9.75B 1.25B USD | 170.00 | HK$0.07 0.008 USD | ||
|
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.10 -0.01 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€97.50 112.55 USD |
+2.42
|
€662.89M 765.2M USD | €7.33K 8.46K USD | €95.30 110.01 USD | €97.80 112.89 USD | €662.89M 765.2M USD | 12.09 | €8.06 9.3 USD | ||
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$49.70 1.58 USD |
+1.12
|
NT$20.88B 663.41M USD | NT$701.68K 22.3K USD | NT$49.25 1.56 USD | NT$50.90 1.62 USD | NT$20.88B 663.41M USD | 18.13 | NT$2.74 0.09 USD | ||
Carriage Services
CSV
US
|
$40.34 — |
+1.74
|
$640.29M — | $95.17K — | $39.37 — | $40.88 — | $640.29M — | 14.66 | $2.75 — | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
Convano Inc.
6574.T
JP
|
¥85 0.57 USD |
+1.19
|
¥43B 291.84M USD | ¥1M 7.67K USD | ¥80 0.54 USD | ¥86 0.58 USD | ¥43B 291.84M USD | 0 | -¥2 -0.01 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$3.07 2.03 USD |
-0.32
|
A$423.58M 280.35M USD | A$122.48K 81.06K USD | A$3.03 2.01 USD | A$3.11 2.06 USD | A$423.58M 280.35M USD | 20.46 | A$0.15 0.1 USD | ||
Medifast
MED
US
|
$11.89 — |
-0.25
|
$132.21M — | $95.75K — | $11.84 — | $12.04 — | $132.21M — | 0 | -$1.82 — | ||
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 2.98 0.08 USD |
+1.36
|
THB 3.82B 107.54M USD | THB 1.93M 54.32K USD | THB 2.94 0.08 USD | THB 3.02 0.08 USD | THB 3.82B 107.54M USD | 19.86 | THB 0.15 0.004 USD | ||
|
Water Oasis Group Limited
1161.HK
HK
|
HK$1.14 0.15 USD |
+1.79
|
HK$775.83M 99.2M USD | HK$54.00K 6.9K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$775.83M 99.2M USD | 8.14 | HK$0.14 0.02 USD | ||
|
Shine Justice Ltd
SHJ.AX
AU
|
A$0.68 0.45 USD |
0
|
A$115.19M 76.24M USD | A$2.97K 1.97K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$115.19M 76.24M USD | 11.33 | A$0.06 0.04 USD | ||
Regis
RGS
US
|
$27.21 — |
-2.12
|
$67.99M — | $3.12K — | $27.05 — | $27.50 — | $67.99M — | 0.60 | $45.14 — | ||
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$0.73 0.15 USD |
+1.39
|
R$261.51M 53M USD | R$474.00K 96.07K USD | R$0.71 0.14 USD | R$0.73 0.15 USD | R$261.51M 53M USD | 18.25 | R$0.04 0.008 USD | ||
|
Telecom Service One Holdings Limited
3997.HK
HK
|
HK$2.80 0.36 USD |
0
|
HK$359.36M 45.95M USD | HK$150.00K 19.18K USD | HK$2.70 0.35 USD | HK$2.90 0.37 USD | HK$359.36M 45.95M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Anxian Yuan China Holdings Limited
0922.HK
HK
|
HK$0.11 0.01 USD |
+0.9
|
HK$248.79M 31.81M USD | HK$1.38M 176.45K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$248.79M 31.81M USD | 11.20 | HK$0.01 0.001 USD | ||
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.21 0.16 USD |
+5
|
CA$20.90M 15.51M USD | CA$81.28K 60.32K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$20.90M 15.51M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Goodfood Market
GDDFF
US
|
$0.15 — |
0
|
$15.22M — | $5.00K — | $0.15 — | $0.15 — | $15.22M — | 0 | -$0.09 — | ||
|
Max Sight Group Holdings Limited
8483.HK
HK
|
HK$0.13 0.02 USD |
-2.22
|
HK$105.60M 13.5M USD | HK$224.00K 28.64K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$105.60M 13.5M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Modern Healthcare Technology Holdings Limited
0919.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$85.93M 10.99M USD | HK$460.00K 58.82K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$85.93M 10.99M USD | 4.75 | HK$0.02 0.002 USD | ||
|
MEDIROM Healthcare
MRM
US
|
$1.18 — |
0
|
$9.32M — | $26.01K — | $1.12 — | $1.18 — | $9.32M — | 3.18 | $0.37 — | ||
|
AF Legal Group Limited
AFL.AX
AU
|
A$0.14 0.09 USD |
0
|
A$12.98M 8.59M USD | A$200.00K 132.37K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$12.98M 8.59M USD | 0 | A$0.00 0 USD | ||
Hubei Huarong Holding Co.,Ltd.
600421.SS
CN
|
CN¥0.26 0.04 USD |
-3.7
|
CN¥50.86M 7.5M USD | CN¥6.73M 993.69K USD | CN¥0.26 0.04 USD | CN¥0.28 0.04 USD | CN¥50.86M 7.5M USD | 6.50 | CN¥0.04 0.005 USD | ||
E-Home Household Service
EJH
US
|
$1.71 — |
-7.57
|
$5.47M — | $23.07K — | $1.48 — | $1.90 — | $5.47M — | 0.0025 | $671.60 — | ||
Mary Chia Holdings Limited
5OX.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.68M 5M USD | SGD 150.10K 112.49K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.68M 5M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$251.25 50.92 USD |
0
|
R$120.97B 24.52B USD | R$0.00 0 USD | R$251.25 50.92 USD | R$251.25 50.92 USD | R$120.97B 24.52B USD | 44.46 | R$5.65 1.15 USD | ||
Rollins, Inc.
RLS.F
DE
|
€41.09 47.43 USD |
-0.29
|
€19.78B 22.84B USD | €10.00 11.54 USD | €40.44 46.68 USD | €41.09 47.43 USD | €19.78B 22.84B USD | 43.71 | €0.94 1.09 USD | ||
Service Corporation International
SVC.F
DE
|
€63.58 73.39 USD |
+1.6
|
€8.77B 10.13B USD | €168.00 193.93 USD | €63.58 73.39 USD | €63.58 73.39 USD | €8.77B 10.13B USD | 19.32 | €3.29 3.8 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$194.95 39.51 USD |
+0.73
|
R$24.71B 5.01B USD | R$0.00 0 USD | R$194.95 39.51 USD | R$194.95 39.51 USD | R$24.71B 5.01B USD | 6.71 | R$29.05 5.89 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€58.00 66.95 USD |
+0.87
|
€4.07B 4.7B USD | €200.00 230.87 USD | €58.00 66.95 USD | €58.00 66.95 USD | €4.07B 4.7B USD | 19.07 | €3.04 3.51 USD | ||
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
H&R Block, Inc.
HRB.F
DE
|
€30.72 35.46 USD |
-3.82
|
€3.89B 4.5B USD | €120.00 138.52 USD | €30.72 35.46 USD | €30.72 35.46 USD | €3.89B 4.5B USD | 6.33 | €4.85 5.6 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€55.00 63.49 USD |
+1.85
|
€2.89B 3.34B USD | €17.00 19.62 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.89B 3.34B USD | 19.09 | €2.88 3.32 USD | ||
Boyd Group Services Inc.
BYDGF
US
|
$150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€97.60 112.66 USD |
+2.47
|
€719.40M 830.43M USD | €28.27K 32.63K USD | €95.30 110.01 USD | €97.80 112.89 USD | €719.40M 830.43M USD | 13.66 | €7.14 8.24 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€97.60 112.66 USD |
+2.31
|
€663.57M 765.98M USD | €0.00 0 USD | €95.70 110.47 USD | €97.60 112.66 USD | €663.57M 765.98M USD | 12.10 | €8.06 9.3 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€97.00 111.97 USD |
+2.11
|
€659.49M 761.28M USD | €60.00 69.26 USD | €95.30 110.01 USD | €97.00 111.97 USD | €659.49M 761.28M USD | 12.01 | €8.07 9.32 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€34.80 40.17 USD |
+2.35
|
€552.36M 637.6M USD | €0.00 0 USD | €34.00 39.25 USD | €35.20 40.63 USD | €552.36M 637.6M USD | 14.62 | €2.38 2.75 USD | ||
Musti Group Oyj
MUSTI.HE
FI
|
€15.30 17.66 USD |
+0.66
|
€510.83M 589.67M USD | €200.00 230.87 USD | €15.15 17.49 USD | €15.30 17.66 USD | €510.83M 589.67M USD | 0 | -€0.12 -0.1 USD | ||
|
Musti Group Oyj
49U.F
DE
|
€15.10 17.43 USD |
+1.68
|
€504.16M 581.97M USD | €1.00 1.15 USD | €15.10 17.43 USD | €15.10 17.43 USD | €504.16M 581.97M USD | 0 | -€0.12 -0.1 USD | ||
|
Mears Group plc
MM7.F
DE
|
€4.81 5.55 USD |
+4.34
|
€386.33M 445.95M USD | €0.00 0 USD | €4.81 5.55 USD | €4.81 5.55 USD | €386.33M 445.95M USD | 7.75 | €0.62 0.72 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,352 9.13 USD |
+1.65
|
¥32B 217.68M USD | ¥36K 239.63 USD | ¥1,338 9.03 USD | ¥1,352 9.13 USD | ¥32B 217.68M USD | 6.33 | ¥213 1.44 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,827 12.33 USD |
+0.61
|
¥31B 209.46M USD | ¥67K 453.62 USD | ¥1,802 12.16 USD | ¥1,827 12.33 USD | ¥31B 209.46M USD | 26.73 | ¥68 0.46 USD | ||
|
IBJ, Inc.
6071.T
JP
|
¥795 5.37 USD |
+0.25
|
¥30B 203.22M USD | ¥302K 2.04K USD | ¥788 5.32 USD | ¥797 5.38 USD | ¥30B 203.22M USD | 14.49 | ¥55 0.37 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥585 3.95 USD |
+1.56
|
¥28B 185.77M USD | ¥75K 503.57 USD | ¥577 3.89 USD | ¥586 3.96 USD | ¥28B 185.77M USD | 5.81 | ¥101 0.68 USD | ||
IBJ, Inc.
7XR.F
DE
|
€4.24 4.89 USD |
+0.95
|
€160.56M 185.34M USD | €1.00 1.15 USD | €4.24 4.89 USD | €4.24 4.89 USD | €160.56M 185.34M USD | 14.13 | €0.30 0.35 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.08 3.56 USD |
+1.32
|
€148.31M 171.19M USD | €0.00 0 USD | €3.08 3.56 USD | €3.08 3.56 USD | €148.31M 171.19M USD | 5.70 | €0.54 0.62 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥750 5.06 USD |
-8.42
|
¥22B 147.32M USD | ¥553K 3.73K USD | ¥750 5.06 USD | ¥781 5.27 USD | ¥22B 147.32M USD | 9.60 | ¥78 0.53 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥477 3.22 USD |
+5.76
|
¥20B 132.64M USD | ¥395K 2.67K USD | ¥451 3.04 USD | ¥478 3.23 USD | ¥20B 132.64M USD | 23.25 | ¥21 0.14 USD | ||
Medifast, Inc.
MDF.F
DE
|
€10.10 11.66 USD |
-3.07
|
€112.30M 129.64M USD | €45.00 51.95 USD | €10.10 11.66 USD | €10.10 11.66 USD | €112.30M 129.64M USD | 0 | -€1.58 -1.8 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 10.08 USD |
+0.13
|
¥18B 119.19M USD | ¥66K 447.54 USD | ¥1,488 10.04 USD | ¥1,493 10.08 USD | ¥18B 119.19M USD | 13.26 | ¥113 0.76 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,204 8.13 USD |
-0.74
|
¥17B 115.78M USD | ¥32K 217.36 USD | ¥1,203 8.12 USD | ¥1,220 8.24 USD | ¥17B 115.78M USD | 19.23 | ¥63 0.42 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,257 8.49 USD |
+0.56
|
¥17B 114.23M USD | ¥51K 344.94 USD | ¥1,250 8.44 USD | ¥1,262 8.52 USD | ¥17B 114.23M USD | 15.22 | ¥83 0.56 USD | ||
|
Apiam Animal Health Limited
AHX.AX
AU
|
A$0.88 0.58 USD |
0
|
A$164.41M 108.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$164.41M 108.82M USD | 0 | A$0.00 0 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 2.98 0.08 USD |
+1.36
|
THB 3.82B 107.54M USD | THB 1.93M 54.32K USD | THB 2.94 0.08 USD | THB 3.02 0.08 USD | THB 3.82B 107.54M USD | 37.25 | THB 0.08 0.002 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,660 11.21 USD |
0
|
¥15B 102.55M USD | ¥200 1.35 USD | ¥1,660 11.21 USD | ¥1,660 11.21 USD | ¥15B 102.55M USD | 8.97 | ¥185 1.25 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,372 9.26 USD |
+1.25
|
¥13B 90.46M USD | ¥21K 142.43 USD | ¥1,356 9.15 USD | ¥1,394 9.41 USD | ¥13B 90.46M USD | 11.86 | ¥116 0.78 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,545 23.93 USD |
+1.29
|
¥13B 89.75M USD | ¥2K 10.8 USD | ¥3,500 23.63 USD | ¥3,545 23.93 USD | ¥13B 89.75M USD | 6.29 | ¥563 3.8 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥991 6.69 USD |
+0.51
|
¥13B 86.46M USD | ¥60K 408.39 USD | ¥972 6.56 USD | ¥997 6.73 USD | ¥13B 86.46M USD | 18.51 | ¥54 0.36 USD | ||
|
Water Oasis
WOSSF
US
|
$0.11 — |
0
|
$74.86M — | $110.00 — | $0.15 — | $0.15 — | $74.86M — | 5.50 | $0.02 — | ||
|
Tear Corporation
2485.T
JP
|
¥458 3.09 USD |
-1.08
|
¥10B 69.57M USD | ¥29K 193.06 USD | ¥457 3.08 USD | ¥465 3.14 USD | ¥10B 69.57M USD | 26.32 | ¥17 0.12 USD | ||
|
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.53 0.07 USD |
+10.42
|
HK$530.00M 67.77M USD | HK$150.00K 19.18K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$530.00M 67.77M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥668 4.51 USD |
+0.6
|
¥10B 65.84M USD | ¥41K 278.11 USD | ¥664 4.48 USD | ¥669 4.52 USD | ¥10B 65.84M USD | 3.73 | ¥179 1.21 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,333 9 USD |
+0.08
|
¥9B 63.65M USD | ¥30K 199.13 USD | ¥1,323 8.93 USD | ¥1,373 9.27 USD | ¥9B 63.65M USD | 11.31 | ¥118 0.8 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.68 1.93 USD |
-0.3
|
€39.96M 46.13M USD | €600.00 692.6 USD | €1.68 1.93 USD | €1.68 1.93 USD | €39.96M 46.13M USD | 41.87 | €0.04 0.05 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥1,939 13.09 USD |
-5.87
|
¥6B 41.96M USD | ¥22K 145.81 USD | ¥1,856 12.53 USD | ¥2,022 13.65 USD | ¥6B 41.96M USD | 28.48 | ¥68 0.46 USD | ||
|
Mad Paws Holdings Limited
MPA.AX
AU
|
A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 40.7M USD | 0 | A$0.00 0 USD | ||
|
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$54.43M 40.39M USD | CA$4.50K 3.34K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$54.43M 40.39M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥960 6.48 USD |
+1.05
|
¥6B 39.68M USD | ¥500 3.38 USD | ¥951 6.42 USD | ¥960 6.48 USD | ¥6B 39.68M USD | 9.48 | ¥101 0.68 USD | ||
|
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.68 0.09 USD |
-25.27
|
HK$272.00M 34.78M USD | HK$15.00K 1.92K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$272.00M 34.78M USD | 22.66 | HK$0.03 0.003 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥687 4.64 USD |
+0.15
|
¥5B 34.06M USD | ¥2K 12.15 USD | ¥685 4.62 USD | ¥687 4.64 USD | ¥5B 34.06M USD | 62.91 | ¥11 0.07 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.96 USD |
0
|
¥5B 31.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.25M USD | 0 | ¥0 0 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥303 2.05 USD |
-2.26
|
¥5B 30.68M USD | ¥114K 768.86 USD | ¥302 2.04 USD | ¥316 2.13 USD | ¥5B 30.68M USD | 15.99 | ¥19 0.13 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥401 2.71 USD |
+0.75
|
¥4B 29.82M USD | ¥149K 1K USD | ¥401 2.71 USD | ¥449 3.03 USD | ¥4B 29.82M USD | 0 | -¥56 -0.3 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,613 10.89 USD |
-0.06
|
¥4B 25.34M USD | ¥600 4.05 USD | ¥1,611 10.87 USD | ¥1,614 10.89 USD | ¥4B 25.34M USD | 18.18 | ¥89 0.6 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥72 0.49 USD |
-2.7
|
¥3B 21.86M USD | ¥16K 108 USD | ¥71 0.48 USD | ¥74 0.5 USD | ¥3B 21.86M USD | 0 | -¥7 -0.04 USD | ||
Brass Corporation
2424.T
JP
|
¥600 4.05 USD |
-0.5
|
¥3B 21.54M USD | ¥800 5.4 USD | ¥600 4.05 USD | ¥607 4.1 USD | ¥3B 21.54M USD | 10.42 | ¥58 0.39 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥493 3.33 USD |
+0.41
|
¥3B 17.51M USD | ¥800 5.4 USD | ¥491 3.31 USD | ¥493 3.33 USD | ¥3B 17.51M USD | 48.05 | ¥10 0.07 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥354 2.39 USD |
+4.73
|
¥2B 16.55M USD | ¥18K 118.8 USD | ¥341 2.3 USD | ¥354 2.39 USD | ¥2B 16.55M USD | 232.89 | ¥2 0.01 USD | ||
|
Bitmis
BIMT
US
|
$2.20 — |
0
|
$15.95M — | $0.00 — | $0.00 — | $0.00 — | $15.95M — | 0 | $0.00 — | ||
|
ESCRIT Inc
2196.T
JP
|
¥166 1.12 USD |
0
|
¥2B 15.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 15.14M USD | 0 | ¥0 0 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥535 3.61 USD |
0
|
¥2B 14.81M USD | ¥15K 102.6 USD | ¥535 3.61 USD | ¥537 3.62 USD | ¥2B 14.81M USD | 0 | -¥0 -0.001 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥372 2.51 USD |
+0.27
|
¥2B 13.88M USD | ¥2K 13.5 USD | ¥371 2.5 USD | ¥372 2.51 USD | ¥2B 13.88M USD | 0 | -¥261 -1.7 USD | ||
|
Mayfield Childcare Limited
MFD.AX
AU
|
A$0.27 0.18 USD |
0
|
A$20.36M 13.48M USD | A$3.57K 2.36K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$20.36M 13.48M USD | 0 | -A$0.28 -0.1 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥572 3.86 USD |
+0.35
|
¥2B 13.3M USD | ¥2K 10.8 USD | ¥572 3.86 USD | ¥584 3.94 USD | ¥2B 13.3M USD | 11.42 | ¥50 0.34 USD | ||
|
Goodfood Market Corp.
76O.F
DE
|
€0.11 0.13 USD |
+11.88
|
€11.25M 12.98M USD | €8.00 9.23 USD | €0.11 0.13 USD | €0.11 0.13 USD | €11.25M 12.98M USD | 0 | -€0.08 -0.09 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥368 2.48 USD |
+1.66
|
¥2B 12.77M USD | ¥6K 41.18 USD | ¥367 2.48 USD | ¥378 2.55 USD | ¥2B 12.77M USD | 7.10 | ¥52 0.35 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥720 4.86 USD |
-3.49
|
¥2B 12.68M USD | ¥11K 72.9 USD | ¥715 4.83 USD | ¥746 5.04 USD | ¥2B 12.68M USD | 3.66 | ¥196 1.32 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥249 1.68 USD |
-0.4
|
¥2B 12.5M USD | ¥4K 24.3 USD | ¥248 1.67 USD | ¥254 1.71 USD | ¥2B 12.5M USD | 0 | -¥0 -0.001 USD | ||
|
Eventiko
EVTK
US
|
$2.97 — |
0
|
$12.45M — | $403.00 — | $3.00 — | $3.00 — | $12.45M — | 0 | $0.00 — | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.10 0.12 USD |
0
|
€10.35M 11.95M USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.13 USD | €10.35M 11.95M USD | 0 | -€0.08 -0.09 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥80 0.54 USD |
0
|
¥1B 9.96M USD | ¥43K 292.29 USD | ¥77 0.52 USD | ¥83 0.56 USD | ¥1B 9.96M USD | 0 | -¥12 -0.08 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥168 1.13 USD |
+1.2
|
¥1B 9.62M USD | ¥2K 12.83 USD | ¥167 1.13 USD | ¥168 1.13 USD | ¥1B 9.62M USD | 0 | -¥25 -0.1 USD | ||
|
Modern Healthcare Technology Holdings Limited
M3L.F
DE
|
€0.01 0.0086 USD |
0
|
€6.78M 7.83M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €6.78M 7.83M USD | 0 | €0.00 0 USD | ||
|
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}