Wirtschaftszweig: Zyklische Konsumgüter Branche: Persönliche Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (1)
- HKSE (12)
- IOB (2)
- LSE (4)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Zyklische Konsumgüter (140)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (140)
Persönliche Dienstleistungen (140)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins ROL | $56.74 — |
-1.06
|
$27.79B — | $1.4M — | $56.65 — | $57.5 — | $27.79B — | 57.31 | $0.99 — | |
| Service SCI | $77.05 — |
-0.79
|
$11.06B — | $952K — | $76.74 — | $77.65 — | $11.06B — | 21.46 | $3.59 — | |
| H&R Block HRB | $56.2 — |
-1.85
|
$7.67B — | $1.01M — | $56.01 — | $57.24 — | $7.67B — | 14.19 | $3.96 — | |
| Bright Horizons Family BFAM | $128.99 — |
-1.91
|
$7.53B — | $571.49K — | $128.96 — | $132.43 — | $7.53B — | 46.56 | $2.77 — | |
| Frontdoor FTDR | $55.01 — |
+0.07
|
$4.05B — | $384.91K — | $54.31 — | $55.05 — | $4.05B — | 17.91 | $3.07 — | |
| Boyd Group Services Inc. BYD.TO | $207.75 154.16 USD |
+0.13
|
$4.46B 3.31B USD | $26.06K 19.34K USD | $205 152.12 USD | $208.84 154.97 USD | $4.46B 3.31B USD | 238.79 | $0.87 0.65 USD | |
| Mister Car Wash MCW | $7.14 — |
-0.28
|
$2.33B — | $1.11M — | $7.09 — | $7.22 — | $2.33B — | 29.75 | $0.24 — | |
| FU SHOU YUAN 1448.HK | $3.6 0.46 USD |
-0.28
|
$8.18B 1.05B USD | $2.28M 291.4K USD | $3.57 0.46 USD | $3.62 0.46 USD | $8.18B 1.05B USD | 19.99 | $0.18 0.02 USD | |
| Lungyen Life Service Corporation 5530.TWO | $61.4 1.95 USD |
-1.44
|
$25.79B 819.58M USD | $416.34K 13.23K USD | $61 1.94 USD | $62.6 1.99 USD | $25.79B 819.58M USD | 16.54 | $3.71 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $100.6 109.97 USD |
+0.7
|
$695.32M 760.08M USD | $3.89K 4.25K USD | $100.2 109.53 USD | $101 110.41 USD | $695.32M 760.08M USD | 11.65 | $8.63 9.43 USD | |
| Carriage Services CSV | $43.33 — |
-0.51
|
$683.43M — | $53.44K — | $43.23 — | $43.7 — | $683.43M — | 14.54 | $2.98 — | |
| Propel Funeral Partners Limited PFP.AX | $4.49 2.97 USD |
+0.45
|
$619.5M 410.02M USD | $181.76K 120.3K USD | $4.37 2.89 USD | $4.53 3 USD | $619.5M 410.02M USD | 28.06 | $0.16 0.11 USD | |
| PERFECT MEDICAL 1830.HK | $2.34 0.3 USD |
-0.43
|
$2.94B 375.85M USD | $131K 16.75K USD | $2.33 0.3 USD | $2.36 0.3 USD | $2.94B 375.85M USD | 10.17 | $0.23 0.03 USD | |
| Smart Share Global EM | $1.08 — |
+0.62
|
$272.59M — | $5.28K — | $1.08 — | $1.08 — | $272.59M — | 0 | -$0.01 — | |
| HUARONG HOLDING 600421.SS | $7.46 1.04 USD |
+4.34
|
$1.46B 202.89M USD | $5.46M 759.46K USD | $7 0.97 USD | $7.47 1.04 USD | $1.46B 202.89M USD | 0 | -$0.03 -0.004 USD | |
| Medifast MED | $13.48 — |
-2.74
|
$152.34M — | $109.24K — | $13.46 — | $13.88 — | $152.34M — | 0 | -$0.62 — | |
| Fameglow Holdings Limited 8603.HK | $1.27 0.16 USD |
+2.42
|
$1.02B 129.91M USD | $90K 11.51K USD | $1.26 0.16 USD | $1.27 0.16 USD | $1.02B 129.91M USD | 18.14 | $0.07 0.008 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3 0.08 USD |
-1.32
|
$3.85B 108.26M USD | $4.92M 138.51K USD | $3.02 0.08 USD | $3.12 0.09 USD | $3.85B 108.26M USD | 13.63 | $0.22 0.006 USD | |
| WATER OASIS GP 1161.HK | $1.03 0.13 USD |
-5.5
|
$700.97M 89.63M USD | $510K 65.21K USD | $1.01 0.13 USD | $1.05 0.13 USD | $700.97M 89.63M USD | 10.29 | $0.1 0.01 USD | |
| Shine Justice Ltd SHJ.AX | $0.7299 0.48 USD |
+2.11
|
$123.93M 82.03M USD | $1.77K 1.17K USD | $0.6899 0.46 USD | $0.7299 0.48 USD | $123.93M 82.03M USD | 36.25 | $0.02 0.01 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.08 0.22 USD |
-0.92
|
$389.77M 79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.77M 79M USD | 54.00 | $0.02 0.004 USD | |
| Regis RGS | $23.48 — |
-1.34
|
$57.98M — | $10.14K — | $22.19 — | $23.93 — | $57.98M — | 0.62 | $37.36 — | |
| Apiam Animal Health Limited AHX.AX | $0.4099 0.27 USD |
+1.25
|
$74.5M 49.31M USD | $1.22K 806.14 USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $74.5M 49.31M USD | 0 | $0 0 USD | |
| Actic Group AB (publ) ATIC.ST | $22 2.15 USD |
+4.27
|
$500.63M 48.87M USD | $159.81K 15.6K USD | $21.3 2.08 USD | $23.6 2.3 USD | $500.63M 48.87M USD | 95.65 | $0.23 0.02 USD | |
| ANXIANYUAN CH 0922.HK | $0.1499 0.02 USD |
0
|
$339.87M 43.46M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $339.87M 43.46M USD | 7.65 | $0.02 0.002 USD | |
| WW International, Inc. WTW.VI | $0.23 0.25 USD |
0
|
$19.89M 21.74M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $19.89M 21.74M USD | 0 | -$0.76 -0.8 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $1.9K 2.08K USD | $0.19 0.21 USD | $0.22 0.24 USD | $19.89M 21.74M USD | 0 | -$0.76 -0.8 USD | |
| Mayfield Childcare Limited MFD.AX | $0.4099 0.27 USD |
0
|
$30.92M 20.47M USD | $27.58K 18.25K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $30.92M 20.47M USD | 0 | $0 0 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.2 0.03 USD |
0
|
$160M 20.46M USD | $1.24M 158.55K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $160M 20.46M USD | 0 | $0 0 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.05999 0.04 USD |
0
|
$24.37M 16.13M USD | $15.2K 10.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.37M 16.13M USD | 0 | -$0.02 -0.01 USD | |
| MEDIROM Healthcare MRM | $1.25 — |
-11.35
|
$11.14M — | $140.03K — | $1.13 — | $1.51 — | $11.14M — | 6.94 | $0.18 — | |
| MODERNHEALTHTEC 0919.HK | $0.08999 0.01 USD |
-2.27
|
$77.79M 9.95M USD | $8K 1.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $77.79M 9.95M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. FOOD.TO | $0.16 0.12 USD |
+10.71
|
$12.01M 8.91M USD | $334.5K 248.22K USD | $0.14 0.1 USD | $0.16 0.12 USD | $12.01M 8.91M USD | 0 | -$0.1 -0.07 USD | |
| AF Legal Group Limited AFL.AX | $0.11 0.07 USD |
0
|
$10.04M 6.65M USD | $41K 27.13K USD | $0.11 0.07 USD | $0.11 0.07 USD | $10.04M 6.65M USD | 11.00 | $0.01 0.006 USD | |
| Mary Chia Holdings Limited 5OX.SI | $0.02 0.02 USD |
0
|
$4.88M 3.65M USD | $500 374.73 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.88M 3.65M USD | 0 | $0 0 USD | |
| E-Home Household Service EJH | $0.11 — |
-27.34
|
$1.26M — | $29.72M — | $0.1 — | $0.13 — | $1.26M — | 0 | -$160.3 — | |
| Rollins, Inc. R1OL34.SA | $317.75 64.4 USD |
0
|
$157.58B 31.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.58B 31.94B USD | 56.53 | $5.62 1.14 USD | |
| Rollins, Inc. RLS.F | $50.64 55.36 USD |
+1.3
|
$24.73B 27.03B USD | $90 98.38 USD | $50.3 54.98 USD | $50.64 55.36 USD | $24.73B 27.03B USD | 58.20 | $0.87 0.95 USD | |
| Service Corporation International SVC.F | $68.22 74.57 USD |
-0.12
|
$9.71B 10.62B USD | $97 106.03 USD | $68.22 74.57 USD | $68.46 74.84 USD | $9.71B 10.62B USD | 21.45 | $3.18 3.48 USD | |
| H&R Block, Inc. H1RB34.SA | $326.08 66.09 USD |
0
|
$43.66B 8.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.66B 8.85B USD | 14.26 | $22.86 4.63 USD | |
| H&R Block, Inc. HRB.F | $50 54.66 USD |
-1.96
|
$6.69B 7.32B USD | $200 218.63 USD | $50 54.66 USD | $50 54.66 USD | $6.69B 7.32B USD | 14.12 | $3.54 3.87 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $115 125.71 USD |
-0.86
|
$6.58B 7.2B USD | $8 8.75 USD | $115 125.71 USD | $115 125.71 USD | $6.58B 7.2B USD | 47.13 | $2.44 2.67 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Frontdoor, Inc. 3I5.F | $48.4 52.91 USD |
+2.98
|
$3.66B 4B USD | $50 54.66 USD | $48.2 52.69 USD | $48.4 52.91 USD | $3.66B 4B USD | 17.92 | $2.7 2.95 USD | |
| Boyd Group Services Inc. 3YT.F | $131 143.2 USD |
0
|
$2.88B 3.14B USD | $110 120.24 USD | $131 143.2 USD | $131 143.2 USD | $2.88B 3.14B USD | 238.18 | $0.55 0.6 USD | |
| Boyd Group Services Inc. BYDGF | $146.37 — |
-2.33
|
$3.14B — | $114 — | $146.37 — | $146.37 — | $3.14B — | 232.33 | $0.63 — | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| CVS Group plc 4C9.F | $14.5 15.85 USD |
-0.68
|
$1.05B 1.14B USD | $484 529.08 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.05B 1.14B USD | 45.31 | $0.32 0.35 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $100.3 109.64 USD |
0
|
$739.31M 808.16M USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $739.31M 808.16M USD | 14.04 | $7.14 7.8 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $100.4 109.75 USD |
+0.9
|
$696.73M 761.62M USD | $1 1.09 USD | $99.1 108.33 USD | $100.4 109.75 USD | $696.73M 761.62M USD | 11.63 | $8.63 9.43 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $100.8 110.19 USD |
+0.8
|
$696.7M 761.59M USD | $0 0 USD | $100.4 109.75 USD | $100.8 110.19 USD | $696.7M 761.59M USD | 11.68 | $8.63 9.43 USD | |
| Musti Group Oyj 49U.F | $20.6 22.52 USD |
-3.51
|
$687.79M 751.85M USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $687.79M 751.85M USD | 187.27 | $0.11 0.12 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Carriage Services, Inc. C57.SG | $38.2 41.76 USD |
0
|
$600.17M 656.07M USD | $0 0 USD | $38.2 41.76 USD | $38.2 41.76 USD | $600.17M 656.07M USD | 14.58 | $2.62 2.86 USD | |
| Mears Group plc MM7.F | $4.86 5.31 USD |
+0.1
|
$407.94M 445.93M USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $407.94M 445.93M USD | 8.37 | $0.58 0.63 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,045 13.8 USD |
-0.2
|
$34.73B 234.45M USD | $22.4K 151.21 USD | $2,045 13.8 USD | $2,060 13.91 USD | $34.73B 234.45M USD | 25.46 | $80.32 0.54 USD | |
| SAN Holdings, Inc. 9628.T | $1,497 10.11 USD |
-1.96
|
$31.33B 211.47M USD | $48.1K 324.69 USD | $1,483 10.01 USD | $1,545 10.43 USD | $31.33B 211.47M USD | 13.82 | $108.26 0.73 USD | |
| IBJ, Inc. 6071.T | $764 5.16 USD |
-0.78
|
$28.87B 194.88M USD | $75.9K 512.35 USD | $761 5.14 USD | $773 5.22 USD | $28.87B 194.88M USD | 17.40 | $43.89 0.3 USD | |
| IBJ, Inc. 7XR.F | $4.66 5.09 USD |
-1.69
|
$176.09M 192.49M USD | $20 21.86 USD | $4.66 5.09 USD | $4.66 5.09 USD | $176.09M 192.49M USD | 17.25 | $0.27 0.3 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $597 4.03 USD |
-1.16
|
$28.27B 190.8M USD | $71.5K 482.65 USD | $595 4.02 USD | $602 4.06 USD | $28.27B 190.8M USD | 6.43 | $92.71 0.63 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.62 3.96 USD |
+0.56
|
$171.39M 187.36M USD | $0 0 USD | $3.62 3.96 USD | $3.64 3.98 USD | $171.39M 187.36M USD | 6.35 | $0.57 0.62 USD | |
| Convano Inc. 6574.T | $5,710 38.54 USD |
+2.7
|
$24.75B 167.08M USD | $77.4K 522.47 USD | $5,560 37.53 USD | $6,370 43 USD | $24.75B 167.08M USD | 0 | -$130 -0.8 USD | |
| IKK Holdings Inc. 2198.T | $792 5.35 USD |
-0.38
|
$22.69B 153.17M USD | $7.7K 51.98 USD | $790 5.33 USD | $794 5.36 USD | $22.69B 153.17M USD | 13.33 | $59.39 0.4 USD | |
| Medifast, Inc. MDF.F | $11.37 12.43 USD |
-2.15
|
$130.9M 143.09M USD | $85 92.92 USD | $11.37 12.43 USD | $12.04 13.16 USD | $130.9M 143.09M USD | 0 | -$0.56 -0.6 USD | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Kamakura Shinsho, Ltd. 6184.T | $469 3.17 USD |
+0.86
|
$17.39B 117.38M USD | $68.2K 460.37 USD | $466 3.15 USD | $474 3.2 USD | $17.39B 117.38M USD | 25.28 | $18.55 0.13 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3 0.08 USD |
-1.32
|
$4.17B 117.2M USD | $3.99M 112.21K USD | $2.98 0.08 USD | $3.1 0.09 USD | $4.17B 117.2M USD | 37.50 | $0.08 0.002 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,171 7.9 USD |
-0.51
|
$15.38B 103.79M USD | $62.6K 422.57 USD | $1,168 7.88 USD | $1,178 7.95 USD | $15.38B 103.79M USD | 17.82 | $65.68 0.44 USD | |
| ASIRO Inc. 7378.T | $2,005 13.53 USD |
-0.2
|
$14.59B 98.5M USD | $23.3K 157.28 USD | $1,997 13.48 USD | $2,048 13.82 USD | $14.59B 98.5M USD | 101.82 | $19.69 0.13 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Water Oasis WOSSF | $0.13 — |
0
|
$93.79M — | $5K — | $0.11 — | $0.11 — | $93.79M — | 13.00 | $0.01 — | |
| AB&Company Co.,Ltd. 9251.T | $940 6.35 USD |
-0.11
|
$13.31B 89.84M USD | $3.6K 24.3 USD | $940 6.35 USD | $943 6.37 USD | $13.31B 89.84M USD | 12.48 | $75.28 0.51 USD | |
| Poppins Corporation 7358.T | $1,264 8.53 USD |
-0.71
|
$12.32B 83.17M USD | $2.1K 14.18 USD | $1,256 8.48 USD | $1,275 8.61 USD | $12.32B 83.17M USD | 16.06 | $78.67 0.53 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $835 5.64 USD |
-1.65
|
$12.19B 82.26M USD | $10.6K 71.55 USD | $834 5.63 USD | $852 5.75 USD | $12.19B 82.26M USD | 9.16 | $91.1 0.61 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,070 20.72 USD |
+0.66
|
$11.63B 78.5M USD | $1.2K 8.1 USD | $3,065 20.69 USD | $3,100 20.93 USD | $11.63B 78.5M USD | 5.25 | $584.69 3.95 USD | |
| Tear Corporation 2485.T | $488 3.29 USD |
+0.41
|
$10.98B 74.13M USD | $9K 60.75 USD | $488 3.29 USD | $492 3.32 USD | $10.98B 74.13M USD | 8.78 | $55.55 0.37 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $855 5.77 USD |
-0.58
|
$10.25B 69.16M USD | $2.4K 16.2 USD | $855 5.77 USD | $859 5.8 USD | $10.25B 69.16M USD | 9.46 | $90.3 0.61 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,052 7.1 USD |
-0.66
|
$9.58B 64.67M USD | $3.8K 25.65 USD | $1,049 7.08 USD | $1,055 7.12 USD | $9.58B 64.67M USD | 7.60 | $138.31 0.93 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.5 0.06 USD |
0
|
$495M 63.29M USD | $880K 112.52K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $495M 63.29M USD | 49.50 | $0.01 0.001 USD | |
| MIRICOR 1827.HK | $1.06 0.14 USD |
-8.62
|
$424M 54.21M USD | $10K 1.28K USD | $1.06 0.14 USD | $1.06 0.14 USD | $424M 54.21M USD | 0 | $0 0 USD | |
| Actic Group AB (publ) 8XA.F | $1.96 2.14 USD |
+4.53
|
$46.33M 50.65M USD | $500 546.57 USD | $1.85 2.02 USD | $2.08 2.27 USD | $46.33M 50.65M USD | 98.00 | $0.02 0.02 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.4099 0.3 USD |
-3.53
|
$66.75M 49.53M USD | $8.5K 6.31K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $66.75M 49.53M USD | 0 | -$0.08 -0.05 USD | |
| Asukanet Co., Ltd. 2438.T | $428 2.89 USD |
+0.47
|
$6.85B 46.26M USD | $3K 20.25 USD | $427 2.88 USD | $430 2.9 USD | $6.85B 46.26M USD | 46.72 | $9.16 0.06 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,427 16.38 USD |
-0.65
|
$6.27B 42.35M USD | $4.4K 29.7 USD | $2,425 16.37 USD | $2,445 16.5 USD | $6.27B 42.35M USD | 13.51 | $179.56 1.21 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $944 6.37 USD |
0
|
$5.78B 39.02M USD | $600 4.05 USD | $943 6.37 USD | $944 6.37 USD | $5.78B 39.02M USD | 5.10 | $185.02 1.25 USD | |
| Escrit Inc. 2196.T | $407 2.75 USD |
0
|
$5.5B 37.11M USD | $749.3K 5.06K USD | $407 2.75 USD | $407 2.75 USD | $5.5B 37.11M USD | 18.21 | $22.34 0.15 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $645 4.35 USD |
-0.31
|
$4.6B 31.06M USD | $2.5K 16.88 USD | $644 4.35 USD | $648 4.37 USD | $4.6B 31.06M USD | 0 | -$10.09 -0.06 USD | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,743 11.77 USD |
0
|
$4.04B 27.29M USD | $500 3.38 USD | $1,740 11.75 USD | $1,769 11.94 USD | $4.04B 27.29M USD | 14.55 | $119.74 0.81 USD | |
| Tameny Inc. 6181.T | $133 0.9 USD |
+1.53
|
$3.5B 23.64M USD | $15K 101.25 USD | $131 0.88 USD | $133 0.9 USD | $3.5B 23.64M USD | 350.00 | $0.38 0.002 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $324 2.19 USD |
+0.31
|
$3.48B 23.48M USD | $27.2K 183.61 USD | $321 2.17 USD | $328 2.21 USD | $3.48B 23.48M USD | 0 | -$69.37 -0.4 USD | |
| Cocolonet CO., LTD. 6060.T | $989 6.68 USD |
0
|
$3.45B 23.27M USD | $100 0.68 USD | $989 6.68 USD | $989 6.68 USD | $3.45B 23.27M USD | 7.93 | $124.71 0.84 USD | |
| Brass Corporation 2424.T | $624 4.21 USD |
-0.32
|
$3.32B 22.4M USD | $200 1.35 USD | $624 4.21 USD | $626 4.23 USD | $3.32B 22.4M USD | 11.98 | $52.08 0.35 USD | |
| WW WW | $0.25 — |
0
|
$20.04M — | $0 — | $0 — | $0 — | $20.04M — | 0 | $0 — | |
| Fondia Oyj FONDIA.HE | $4.69 5.13 USD |
0
|
$17.54M 19.17M USD | $432 472.23 USD | $4.62 5.05 USD | $4.73 5.17 USD | $17.54M 19.17M USD | 29.31 | $0.16 0.17 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}