Ergebnisseite 2 für Wirtschaftszweig: Technologie Branche: Elektronik & Computer-Vertrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (13)
- Australien (3)
- Brasilien (1)
- China (12)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (23)
- Griechenland (3)
- Hongkong (18)
- Indien (7)
- Indonesien (5)
- Israel (5)
- Italien (1)
- Japan (19)
- Malaysia (12)
- Polen (5)
- Singapur (8)
- Südkorea (2)
- Surinam (2)
- Schweden (2)
- Schweiz (1)
- Taiwan (35)
- Thailand (24)
- Türkei (5)
- Vereinigtes Königreich (1)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- Athens (3)
- BSE (3)
- Copenhagen (2)
- Frankfurt (22)
- Helsinki (1)
- HKSE (18)
- IOB (1)
- Istanbul (5)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- Milan (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (8)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (19)
- Warsaw (5)
- XETRA (1)
Technologie (214)
- {{item.name}}
- Alle Bereiche
- Technologie (214)
Elektronik & Computer-Vertrieb (214)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TD SYNNEX Corporation SUX.F | €127.00 141.01 USD |
-0.77
|
€10.66B 11.65B USD | €365.00 398.99 USD | €129.00 141.01 USD | €129.00 141.01 USD | €10.66B 11.65B USD | 16.51 | €7.81 8.54 USD | ||
| Rexel S.A. RXLSF | $37.70 — |
0
|
$11.06B — | $100.00 — | $36.88 — | $36.88 — | $11.06B — | 38.08 | $0.99 — | ||
| Rexel S.A. E7V.F | €33.10 36.18 USD |
-1.19
|
€9.77B 10.68B USD | €150.00 163.97 USD | €33.10 36.18 USD | €33.10 36.18 USD | €9.77B 10.68B USD | 39.40 | €0.84 0.92 USD | ||
| Otsuka OSUKF | $21.57 — |
0
|
$8.69B — | $1.00K — | $19.00 — | $19.00 — | $8.69B — | 20.94 | $1.03 — | ||
| Otsuka Corporation OTK.F | €17.40 19.02 USD |
-2.25
|
€6.67B 7.29B USD | €30.00 32.79 USD | €17.40 19.02 USD | €17.40 19.02 USD | €6.67B 7.29B USD | 20.00 | €0.87 0.95 USD | ||
| Arrow Electronics, Inc. ARW.F | €95.00 103.85 USD |
-0.52
|
€4.91B 5.37B USD | €60.00 65.59 USD | €95.00 103.85 USD | €95.00 103.85 USD | €4.91B 5.37B USD | 12.33 | €7.70 8.42 USD | ||
| Avnet, Inc. VNI.F | €41.40 45.26 USD |
-0.48
|
€3.37B 3.68B USD | €75.00 81.99 USD | €41.40 45.26 USD | €41.40 45.26 USD | €3.37B 3.68B USD | 18.07 | €2.29 2.5 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥2,543 16.15 USD |
+0.41
|
¥427B 2.88B USD | ¥332K 2.24K USD | ¥2,392 16.15 USD | ¥2,426 16.38 USD | ¥427B 2.88B USD | 20.28 | ¥118 0.8 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥3,081 20.8 USD |
+0.06
|
¥270B 1.83B USD | ¥250K 1.69K USD | ¥3,071 20.73 USD | ¥3,131 21.14 USD | ¥270B 1.83B USD | 8.93 | ¥345 2.33 USD | ||
| PC Connection, Inc. PCC.F | €49.60 54.22 USD |
-0.8
|
€1.27B 1.39B USD | €10.00 10.93 USD | €49.60 54.22 USD | €49.60 54.22 USD | €1.27B 1.39B USD | 17.97 | €2.76 3.02 USD | ||
| Kaga Electronics Co.,Ltd. 8154.T | ¥3,875 26.16 USD |
-0.39
|
¥185B 1.25B USD | ¥68K 459.02 USD | ¥3,855 26.02 USD | ¥3,890 26.26 USD | ¥185B 1.25B USD | 8.28 | ¥468 3.16 USD | ||
| Dicker Data Limited D0D.F | €5.65 6.18 USD |
-4.24
|
€1.02B 1.12B USD | €58.00 63.4 USD | €5.65 6.18 USD | €5.65 6.18 USD | €1.02B 1.12B USD | 21.73 | €0.26 0.28 USD | ||
| Kaga Electronics Co.,Ltd. 9V2.F | €21.20 22.52 USD |
+0.95
|
€1.01B 1.1B USD | €301.00 329.03 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.01B 1.1B USD | 8.11 | €2.54 2.78 USD | ||
| Quest Holdings S.A. 9IVA.F | €6.73 7.36 USD |
-0.15
|
€751.07M 821.02M USD | €230.00 251.42 USD | €6.73 7.36 USD | €6.73 7.36 USD | €751.07M 821.02M USD | 14.31 | €0.47 0.51 USD | ||
| ScanSource, Inc. SC3.F | €33.40 36.51 USD |
0
|
€734.63M 803.05M USD | €70.00 76.52 USD | €33.40 36.51 USD | €33.40 36.51 USD | €734.63M 803.05M USD | 12.27 | €2.72 2.97 USD | ||
| Senshu Electric Co.,Ltd. 9824.T | ¥5,380 36.32 USD |
-1.82
|
¥92B 622.49M USD | ¥26K 173.48 USD | ¥5,380 36.32 USD | ¥5,500 37.13 USD | ¥92B 622.49M USD | 13.88 | ¥387 2.61 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹495.65 6 USD |
+1.07
|
₹43.98B 532.05M USD | ₹167.45K 2.03K USD | ₹478.30 5.79 USD | ₹505.90 6.12 USD | ₹43.98B 532.05M USD | 63.54 | ₹7.80 0.09 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹495.80 6 USD |
+1.1
|
₹43.82B 530.11M USD | ₹4.11K 49.74 USD | ₹480.45 5.81 USD | ₹505.40 6.11 USD | ₹43.82B 530.11M USD | 63.56 | ₹7.80 0.09 USD | ||
| PT Metrodata Electronics Tbk MTDL.JK | IDR 590.00 0.04 USD |
-0.84
|
IDR 7.24T 462.86M USD | IDR 4.39M 280.53 USD | IDR 590.00 0.04 USD | IDR 610.00 0.04 USD | IDR 7.24T 462.86M USD | 9.67 | IDR 61.01 0.003 USD | ||
| AB S.A. 8B6.F | €24.65 26.95 USD |
-0.4
|
€395.61M 432.45M USD | €138.00 150.85 USD | €24.65 26.95 USD | €24.65 26.95 USD | €395.61M 432.45M USD | 9.51 | €2.59 2.83 USD | ||
| AB S.A. ABE.WA | PLN 107.80 27.4 USD |
+1.7
|
PLN 1.70B 432.41M USD | PLN 34.78K 8.84K USD | PLN 106.20 26.99 USD | PLN 108.00 27.45 USD | PLN 1.70B 432.41M USD | 9.85 | PLN 10.94 2.78 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩22,700 18.15 USD |
+0.22
|
₩539B 407.05M USD | ₩607 13.33 USD | ₩23,850 18 USD | ₩24,300 18.34 USD | ₩539B 407.05M USD | 0 | ₩0 0 USD | ||
| EACO EACO | $83.25 — |
-0.7
|
$404.73M — | $100.00 — | $83.25 — | $83.25 — | $404.73M — | 12.63 | $6.59 — | ||
| Esprinet S.p.A. EP4A.F | €6.09 6.66 USD |
+3.57
|
€315.26M 344.62M USD | €250.00 273.28 USD | €6.07 6.64 USD | €6.09 6.66 USD | €315.26M 344.62M USD | 14.50 | €0.42 0.46 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$107.50 3.42 USD |
0
|
NT$10.34B 328.45M USD | NT$15.02K 477.36 USD | NT$107.50 3.42 USD | NT$108.00 3.43 USD | NT$10.34B 328.45M USD | 9.88 | NT$10.87 0.35 USD | ||
| Mimaki Engineering Co., Ltd. 6638.T | ¥1,637 11.05 USD |
-0.61
|
¥47B 319.71M USD | ¥54K 363.84 USD | ¥1,620 10.94 USD | ¥1,651 11.14 USD | ¥47B 319.71M USD | 8.37 | ¥195 1.32 USD | ||
| Sun-Wa Technos Corporation 8137.T | ¥2,968 20.03 USD |
-0.64
|
¥45B 305.04M USD | ¥41K 278.79 USD | ¥2,968 20.03 USD | ¥3,000 20.25 USD | ¥45B 305.04M USD | 18.93 | ¥157 1.06 USD | ||
| Solar A/S ZVR.F | €26.45 28.91 USD |
+2.52
|
€225.60M 246.61M USD | €100.00 109.31 USD | €25.80 28.2 USD | €26.45 28.91 USD | €225.60M 246.61M USD | 56.27 | €0.47 0.51 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 9.95 0.28 USD |
-1.49
|
THB 8.43B 237.23M USD | THB 797.10K 22.43K USD | THB 9.95 0.28 USD | THB 10.00 0.28 USD | THB 8.43B 237.23M USD | 13.44 | THB 0.74 0.02 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$28.90 0.92 USD |
-0.17
|
NT$7.46B 237.16M USD | NT$21.04K 668.39 USD | NT$28.80 0.92 USD | NT$28.95 0.92 USD | NT$7.46B 237.16M USD | 18.17 | NT$1.59 0.05 USD | ||
| Solar A/S SOLAR-B.CO | DKK 203.50 29.62 USD |
+0.49
|
DKK 1.61B 235.43M USD | DKK 8.50K 7.61K USD | DKK 197.60 28.97 USD | DKK 202.00 29.62 USD | DKK 1.61B 235.43M USD | 57.06 | DKK 3.54 0.52 USD | ||
| Marubun Corporation 7537.T | ¥1,360 8.8 USD |
+0.74
|
¥34B 230.32M USD | ¥80K 1.26K USD | ¥1,274 8.6 USD | ¥1,325 8.94 USD | ¥34B 230.32M USD | 10.91 | ¥119 0.81 USD | ||
| Midwich Group plc 9S2.F | €1.94 2.12 USD |
+0.52
|
€206.78M 226.04M USD | €16.00 17.49 USD | €1.94 2.12 USD | €1.94 2.12 USD | €206.78M 226.04M USD | 27.71 | €0.07 0.08 USD | ||
| Multi-Chem Limited MQR1.F | €2.16 2.36 USD |
0
|
€194.61M 212.73M USD | €125.00 136.64 USD | €2.16 2.36 USD | €2.16 2.36 USD | €194.61M 212.73M USD | 10.28 | €0.21 0.23 USD | ||
| Shinko Shoji Co., Ltd. 8141.T | ¥1,068 7.21 USD |
+0.38
|
¥30B 205.84M USD | ¥73K 490.07 USD | ¥1,064 7.18 USD | ¥1,077 7.27 USD | ¥30B 205.84M USD | 38.17 | ¥28 0.19 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 20.40 0.57 USD |
-0.97
|
THB 7.14B 201.01M USD | THB 167.50K 4.71K USD | THB 20.10 0.57 USD | THB 20.60 0.58 USD | THB 7.14B 201.01M USD | 8.46 | THB 2.41 0.07 USD | ||
| Innotech Corporation 9880.T | ¥2,100 14.18 USD |
-0.99
|
¥27B 182.49M USD | ¥98K 661.53 USD | ¥2,080 14.04 USD | ¥2,125 14.34 USD | ¥27B 182.49M USD | 21.27 | ¥99 0.67 USD | ||
| Weblink International Inc. 6776.TW | NT$53.70 1.71 USD |
+9.82
|
NT$4.92B 156.27M USD | NT$1.91M 60.68K USD | NT$51.30 1.63 USD | NT$53.70 1.71 USD | NT$4.92B 156.27M USD | 13.06 | NT$4.11 0.13 USD | ||
| Kyokuto Boeki Kaisha, Ltd. 8093.T | ¥1,965 12.45 USD |
+0.82
|
¥22B 150.5M USD | ¥14K 161.33 USD | ¥1,845 12.45 USD | ¥1,864 12.58 USD | ¥22B 150.5M USD | 6.11 | ¥302 2.04 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹65.78K 795.78 USD | ₹656.55 7.94 USD | ₹749.00 9.06 USD | ₹11.10B 134.33M USD | 20.87 | ₹35.42 0.43 USD | ||
| Nimble Holdings Company Limited 0186.HK | HK$0.16 0.02 USD |
0
|
HK$867.77M 110.96M USD | HK$30.00K 3.84K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$867.77M 110.96M USD | 0 | -HK$0.01 -0.001 USD | ||
| Uniquest Corporation 077500.KS | ₩6,600 4.98 USD |
+1.85
|
₩143B 107.61M USD | ₩199K 149.96 USD | ₩6,440 4.86 USD | ₩6,650 5.02 USD | ₩143B 107.61M USD | 0 | ₩0 0 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$44.10 1.4 USD |
-0.34
|
NT$3.00B 95.47M USD | NT$18.00K 572.05 USD | NT$44.05 1.4 USD | NT$44.70 1.42 USD | NT$3.00B 95.47M USD | 0 | -NT$1.37 -0.04 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$48.10 1.53 USD |
+0.21
|
NT$2.91B 92.46M USD | NT$1.38K 43.69 USD | NT$48.10 1.53 USD | NT$48.10 1.53 USD | NT$2.91B 92.46M USD | 16.52 | NT$2.91 0.09 USD | ||
| DAIKO XTECH, Ltd. 8023.T | ¥1,078 7.28 USD |
-1.1
|
¥14B 92.2M USD | ¥6K 42.53 USD | ¥1,073 7.24 USD | ¥1,089 7.35 USD | ¥14B 92.2M USD | 8.90 | ¥121 0.82 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.60 0.22 USD |
+0.66
|
THB 2.89B 81.24M USD | THB 200.00 5.63 USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 2.89B 81.24M USD | 11.89 | THB 0.66 0.02 USD | ||
| Applied Co.,Ltd. 3020.T | ¥4,425 29.87 USD |
-2.1
|
¥12B 80.73M USD | ¥4K 27.68 USD | ¥4,425 29.87 USD | ¥4,545 30.68 USD | ¥12B 80.73M USD | 5.61 | ¥789 5.32 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.85 0.22 USD |
+1.29
|
THB 2.83B 79.52M USD | THB 200.00 5.63 USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 2.83B 79.52M USD | 11.89 | THB 0.66 0.02 USD | ||
| PT Berkah Prima Perkasa Tbk BLUE.JK | IDR 3,700.00 0.19 USD |
+8.19
|
IDR 1.24T 79.06M USD | IDR 118.70K 50.09 USD | IDR 2,800.00 0.18 USD | IDR 3,000.00 0.19 USD | IDR 1.24T 79.06M USD | 105.69 | IDR 28.01 0.001 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.80 0.47 USD |
0
|
NT$2.34B 74.21M USD | NT$40.03K 1.27K USD | NT$14.80 0.47 USD | NT$15.00 0.48 USD | NT$2.34B 74.21M USD | 0 | -NT$0.14 -0.004 USD | ||
| Willas-Array Electronics (Holdings) Limited 0854.HK | HK$5.56 0.71 USD |
+1.09
|
HK$572.62M 73.22M USD | HK$6.00K 767.18 USD | HK$5.49 0.7 USD | HK$5.68 0.73 USD | HK$572.62M 73.22M USD | 0 | -HK$1.55 -0.1 USD | ||
| Mansei Corporation 7565.T | ¥6,020 40.64 USD |
0
|
¥10B 65.98M USD | ¥2K 10.13 USD | ¥5,880 39.69 USD | ¥6,020 40.64 USD | ¥10B 65.98M USD | 10.81 | ¥557 3.76 USD | ||
| eSOL Co.,Ltd. 4420.T | ¥507 3.42 USD |
-1.55
|
¥10B 65.06M USD | ¥50K 340.21 USD | ¥504 3.4 USD | ¥517 3.49 USD | ¥10B 65.06M USD | 20.57 | ¥25 0.17 USD | ||
| Willas-Array Electronics (Holdings) Limited BDR.SI | SGD 0.83 0.62 USD |
0
|
SGD 85.48M 64.06M USD | SGD 1.10K 824.4 USD | SGD 0.83 0.62 USD | SGD 0.83 0.62 USD | SGD 85.48M 64.06M USD | 0 | -SGD 0.26 -0.1 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹13.54 0.16 USD |
-0.07
|
₹4.46B 53.93M USD | ₹134.63K 1.63K USD | ₹13.51 0.16 USD | ₹13.65 0.17 USD | ₹4.46B 53.93M USD | 0 | -₹0.58 -0.007 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹13.51 0.16 USD |
-0.15
|
₹4.45B 53.81M USD | ₹10.12K 122.42 USD | ₹13.46 0.16 USD | ₹13.69 0.17 USD | ₹4.45B 53.81M USD | 0 | -₹0.58 -0.007 USD | ||
| Tanaka Co.,Ltd. 7619.T | ¥920 6 USD |
+2.56
|
¥7B 48.8M USD | ¥6K 37.13 USD | ¥886 5.98 USD | ¥890 6.01 USD | ¥7B 48.8M USD | 8.17 | ¥109 0.73 USD | ||
| Grodno Spólka Akcyjna GRN.WA | PLN 11.30 2.87 USD |
+3.67
|
PLN 173.82M 44.18M USD | PLN 17.21K 4.37K USD | PLN 10.95 2.78 USD | PLN 11.30 2.87 USD | PLN 173.82M 44.18M USD | 141.25 | PLN 0.08 0.02 USD | ||
| Grodno Spólka Akcyjna WO7.F | €2.52 2.75 USD |
0
|
€39.96M 43.68M USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €39.96M 43.68M USD | 126.00 | €0.02 0.02 USD | ||
| Tanaka Co.,Ltd. TDJ.F | €4.72 5.16 USD |
0
|
€39.18M 42.83M USD | €100.00 109.31 USD | €4.72 5.16 USD | €4.72 5.16 USD | €39.18M 42.83M USD | 8.00 | €0.59 0.64 USD | ||
| Boreo Oyj BOREO.HE | €14.00 15.3 USD |
+1.82
|
€37.75M 41.27M USD | €1.58K 1.72K USD | €13.50 14.76 USD | €14.20 15.52 USD | €37.75M 41.27M USD | 32.55 | €0.43 0.47 USD | ||
| Boreo Oyj YKK.F | €13.05 14.27 USD |
0
|
€37.56M 41.06M USD | €200.00 218.63 USD | €13.05 14.27 USD | €13.05 14.27 USD | €37.56M 41.06M USD | 30.34 | €0.43 0.47 USD | ||
| PT Galva Technologies Tbk GLVA.JK | IDR 428.00 0.03 USD |
+7.54
|
IDR 642.00B 41.02M USD | IDR 408.20K 26.08 USD | IDR 390.00 0.02 USD | IDR 430.00 0.03 USD | IDR 642.00B 41.02M USD | 13.02 | IDR 32.87 0.002 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$29.15 0.91 USD |
-0.35
|
NT$1.26B 39.89M USD | NT$8.00K 254.2 USD | NT$28.55 0.91 USD | NT$28.65 0.91 USD | NT$1.26B 39.89M USD | 33.58 | NT$0.85 0.03 USD | ||
| FORTEC Elektronik AG FEV.DE | €13.45 11.97 USD |
+3.86
|
€35.59M 38.91M USD | €10.00 10.93 USD | €10.65 11.64 USD | €10.95 11.97 USD | €35.59M 38.91M USD | 22.34 | €0.49 0.54 USD | ||
| FORTEC Elektronik AG FEV.F | €10.60 11.59 USD |
-1.4
|
€34.45M 37.66M USD | €1.10K 1.2K USD | €10.60 11.59 USD | €10.60 11.59 USD | €34.45M 37.66M USD | 22.08 | €0.48 0.52 USD | ||
| Shinden Hightex Corporation 3131.T | ¥2,946 19.56 USD |
-1.02
|
¥5B 36.88M USD | ¥11K 76.28 USD | ¥2,895 19.54 USD | ¥2,945 19.88 USD | ¥5B 36.88M USD | 10.47 | ¥277 1.87 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.50 0.1 USD |
+1.74
|
THB 1.31B 36.79M USD | THB 22.90K 644.34 USD | THB 3.44 0.1 USD | THB 3.50 0.1 USD | THB 1.31B 36.79M USD | 8.13 | THB 0.43 0.01 USD | ||
| IT City Public Company Limited IT.BK | THB 3.50 0.1 USD |
+1.74
|
THB 1.28B 36.08M USD | THB 22.90K 644.34 USD | THB 3.44 0.1 USD | THB 3.50 0.1 USD | THB 1.28B 36.08M USD | 7.95 | THB 0.44 0.01 USD | ||
| Sentronic International Corp. 3232.TWO | NT$23.60 0.77 USD |
+0.62
|
NT$1.13B 36.03M USD | NT$29.00K 63.8 USD | NT$24.10 0.77 USD | NT$24.35 0.77 USD | NT$1.13B 36.03M USD | 86.96 | NT$0.28 0.008 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.60 0.43 USD |
+0.74
|
NT$1.09B 34.61M USD | NT$18.56K 589.75 USD | NT$13.50 0.43 USD | NT$13.60 0.43 USD | NT$1.09B 34.61M USD | 0 | -NT$0.18 -0.005 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 2.00 0.06 USD |
0
|
THB 1.20B 33.76M USD | THB 22.20K 624.65 USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 1.20B 33.76M USD | 11.11 | THB 0.18 0.005 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 2.00 0.06 USD |
0
|
THB 1.20B 33.76M USD | THB 22.21K 624.96 USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 1.20B 33.76M USD | 11.11 | THB 0.18 0.005 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.34 0.04 USD |
0
|
THB 1.09B 30.67M USD | THB 493.10K 13.87K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 1.09B 30.67M USD | 6.09 | THB 0.22 0.006 USD | ||
| Plato Capital Limited YYN.SI | SGD 3.02 2.26 USD |
-0.33
|
SGD 36.78M 27.56M USD | SGD 300.00 224.84 USD | SGD 2.97 2.23 USD | SGD 3.02 2.26 USD | SGD 36.78M 27.56M USD | 25.16 | SGD 0.12 0.09 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.18 0.0050 USD |
0
|
THB 965.62M 27.17M USD | THB 1.76M 49.39K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 965.62M 27.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.16 0.06 USD |
0
|
THB 936.00M 26.34M USD | THB 91.80K 2.58K USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 936.00M 26.34M USD | 15.42 | THB 0.14 0.003 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 3.00 0.08 USD |
+0.68
|
THB 908.74M 25.57M USD | THB 187.83K 5.29K USD | THB 2.94 0.08 USD | THB 3.00 0.08 USD | THB 908.74M 25.57M USD | 7.78 | THB 0.38 0.01 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.96 0.08 USD |
+0.68
|
THB 908.74M 25.57M USD | THB 187.80K 5.28K USD | THB 2.94 0.08 USD | THB 3.00 0.08 USD | THB 908.74M 25.57M USD | 7.78 | THB 0.38 0.01 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.77 0.02 USD |
+1.32
|
THB 893.56M 25.14M USD | THB 82.30K 2.32K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 893.56M 25.14M USD | 38.00 | THB 0.02 0.0005 USD | ||
| Alhasoob Co. 9522.SR | SAR 33.60 8.96 USD |
0
|
SAR 94.08M 25.1M USD | SAR 2.00 0.53 USD | SAR 33.60 8.96 USD | SAR 33.60 8.96 USD | SAR 94.08M 25.1M USD | 23.66 | SAR 1.42 0.38 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.35 0.04 USD |
0
|
THB 875.56M 24.64M USD | THB 5.08M 142.8K USD | THB 1.31 0.04 USD | THB 1.39 0.04 USD | THB 875.56M 24.64M USD | 13.50 | THB 0.10 0.002 USD | ||
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 31.20 2.93 USD |
+4
|
SEK 240.00M 23.43M USD | SEK 9.26K 903.4 USD | SEK 28.00 2.73 USD | SEK 30.00 2.93 USD | SEK 240.00M 23.43M USD | 0 | -SEK 3.32 -0.3 USD | ||
| SiS Mobile Holdings Limited 1362.HK | HK$0.55 0.07 USD |
-5.17
|
HK$154.00M 19.69M USD | HK$12.00K 1.53K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$154.00M 19.69M USD | 55.00 | HK$0.01 0.001 USD | ||
| Surge Components SPRS | $3.20 — |
0
|
$18.26M — | $6.54K — | $3.21 — | $3.35 — | $18.26M — | 21.33 | $0.15 — | ||
| Zoa Corporation 3375.T | ¥1,966 13.27 USD |
-0.05
|
¥2B 16.7M USD | ¥2K 12.83 USD | ¥1,939 13.09 USD | ¥1,966 13.27 USD | ¥2B 16.7M USD | 7.50 | ¥262 1.77 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$17.85 0.57 USD |
-0.83
|
NT$477.77M 15.18M USD | NT$8.02K 254.84 USD | NT$17.85 0.57 USD | NT$17.95 0.57 USD | NT$477.77M 15.18M USD | 31.87 | NT$0.56 0.02 USD | ||
| ReYuu Japan Inc. 9425.T | ¥405 2.73 USD |
+0.25
|
¥2B 14.9M USD | ¥35K 234.91 USD | ¥399 2.69 USD | ¥409 2.76 USD | ¥2B 14.9M USD | 0 | -¥57 -0.3 USD | ||
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 93.00 0.0059 USD |
0
|
IDR 229.09B 14.64M USD | IDR 23.78M 1.52K USD | IDR 91.00 0.0058 USD | IDR 97.00 0.0061 USD | IDR 229.09B 14.64M USD | 0 | -IDR 3.57 -0.0002 USD | ||
| Wisdom Wealth Resources Investment Holding Group Limited 0007.HK | HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| GOLDEN CEN INTL 0091.HK | HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| Mobicon Group Limited 1213.HK | HK$0.53 0.07 USD |
0
|
HK$106.00M 13.55M USD | HK$18.00K 2.3K USD | HK$0.38 0.05 USD | HK$0.55 0.07 USD | HK$106.00M 13.55M USD | 0 | -HK$0.05 -0.006 USD | ||
| Intertech S.A. Inter. Technologies INTET.AT | €1.46 1.54 USD |
+2.55
|
€11.88M 12.99M USD | €690.00 754.26 USD | €1.40 1.53 USD | €1.42 1.55 USD | €11.88M 12.99M USD | 0 | -€0.03 -0.03 USD | ||
| NANDASOFT 8045.HK | HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$108.00K 13.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$83.02M 10.62M USD | 0 | -HK$0.05 -0.006 USD | ||
| Gish International Co., Ltd 8067.TWO | NT$15.15 0.48 USD |
0
|
NT$313.60M 9.96M USD | NT$10.01K 318.13 USD | NT$14.90 0.47 USD | NT$15.35 0.49 USD | NT$313.60M 9.96M USD | 0 | -NT$0.50 -0.01 USD | ||
| Innelec Multimédia SA 1W2.F | €3.04 3.28 USD |
+2.7
|
€9.11M 9.96M USD | €765.00 836.25 USD | €2.97 3.25 USD | €3.00 3.28 USD | €9.11M 9.96M USD | 0 | -€0.94 -1.02 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.15 3.3 USD |
+4.65
|
€9.00M 9.84M USD | €667.00 729.12 USD | €3.02 3.3 USD | €3.06 3.34 USD | €9.00M 9.84M USD | 0 | -€0.94 -1.02 USD | ||
| Paragon PGNT | $5.00 — |
-0.99
|
$8.78M — | $100.00 — | $4.98 — | $4.98 — | $8.78M — | 0 | -$0.53 — | ||
| Largo SA ALLGO.PA | €1.84 1.92 USD |
+1.1
|
€7.41M 8.1M USD | €3.69K 4.03K USD | €1.71 1.86 USD | €1.76 1.92 USD | €7.41M 8.1M USD | 0 | -€0.73 -0.7 USD | ||
| Largo SA 2XH.F | €1.75 1.83 USD |
+1.75
|
€7.07M 7.73M USD | €1.83K 2K USD | €1.56 1.7 USD | €1.68 1.83 USD | €7.07M 7.73M USD | 0 | -€0.73 -0.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}