Ergebnisseite 2 für Wirtschaftszweig: Technologie Branche: Elektronik & Computer-Vertrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Technologie (227)
Elektronik & Computer-Vertrieb (227)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ReYuu Japan Inc.
9425.T
JP
|
¥122 0.75 USD |
-2.4
|
¥957M 5.9M USD | ¥300K 1.85K USD | ¥121 0.75 USD | ¥127 0.78 USD | ¥957M 5.9M USD | 0 | -¥51 -0.3 USD | ||
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 7.31M 5.48M USD | SGD 56.20K 42.12K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 7.31M 5.48M USD | 0 | -SGD 0.01 -0.007 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$7.06M 4.93M USD | A$310.00 216.56 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$7.06M 4.93M USD | 0 | -A$0.02 -0.01 USD | ||
Ygl Convergence Berhad
0086.KL
MY
|
MYR 0.08 0.02 USD |
+6.67
|
MYR 21.90M 4.66M USD | MYR 20.00K 4.25K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 21.90M 4.66M USD | 0 | -MYR 0.01 -0.002 USD | ||
Largo SA
ALLGO.PA
FR
|
€0.80 0.92 USD |
+1.27
|
€3.36M 3.88M USD | €33.38K 38.54K USD | €0.79 0.91 USD | €0.80 0.92 USD | €3.36M 3.88M USD | 0 | -€1.00 -1.1 USD | ||
|
Vsolar Group Berhad
0066.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 17.40M 3.7M USD | MYR 300.10K 63.81K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 17.40M 3.7M USD | 0 | MYR 0.00 0 USD | ||
TD SYNNEX Corporation
SUX.F
DE
|
€214.60 247.72 USD |
+3.07
|
€17.12B 19.76B USD | €20.00 23.09 USD | €214.60 247.72 USD | €214.60 247.72 USD | €17.12B 19.76B USD | 15.23 | €14.09 16.26 USD | ||
Rexel S.A.
E7V.F
DE
|
€36.62 42.27 USD |
+1.89
|
€11.29B 13.03B USD | €150.00 173.15 USD | €36.62 42.27 USD | €36.62 42.27 USD | €11.29B 13.03B USD | 16.20 | €2.26 2.61 USD | ||
Rexel
RXLSF
US
|
$40.65 — |
0
|
$12.53B — | $500.00 — | $37.10 — | $38.29 — | $12.53B — | 15.39 | $2.64 — |
|
|
Arrow Electronics, Inc.
ARW.F
DE
|
€174.00 200.85 USD |
-2.25
|
€8.80B 10.15B USD | €395.00 455.96 USD | €174.00 200.85 USD | €174.00 200.85 USD | €8.80B 10.15B USD | 10.25 | €16.96 19.58 USD | ||
Avnet, Inc.
VNI.F
DE
|
€77.00 88.88 USD |
-1.28
|
€6.33B 7.31B USD | €100.00 115.43 USD | €77.00 88.88 USD | €77.00 88.88 USD | €6.33B 7.31B USD | 14.00 | €5.50 6.35 USD | ||
Softcat plc
SF5.F
DE
|
€19.40 22.39 USD |
-1.02
|
€4.17B 4.82B USD | €50.00 57.72 USD | €19.40 22.39 USD | €19.40 22.39 USD | €4.17B 4.82B USD | 22.29 | €0.87 1 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€74.00 85.42 USD |
+2.07
|
€1.87B 2.16B USD | €65.00 75.03 USD | €74.00 85.42 USD | €74.00 85.42 USD | €1.87B 2.16B USD | 21.20 | €3.49 4.03 USD | ||
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,857 23.78 USD |
+15.27
|
¥329B 2.03B USD | ¥1M 8.8K USD | ¥3,626 22.36 USD | ¥3,910 24.11 USD | ¥329B 2.03B USD | 11.00 | ¥351 2.16 USD | ||
Dicker Data Limited
D0D.F
DE
|
€8.95 10.33 USD |
0
|
€1.62B 1.87B USD | €260.00 300.13 USD | €8.95 10.33 USD | €8.95 10.33 USD | €1.62B 1.87B USD | 26.32 | €0.34 0.39 USD | ||
ScanSource, Inc.
SC3.F
DE
|
€39.40 45.48 USD |
-4.37
|
€800.81M 924.4M USD | €33.00 38.09 USD | €39.40 45.48 USD | €39.40 45.48 USD | €800.81M 924.4M USD | 14.43 | €2.73 3.15 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹778.50 9.42 USD |
-0.93
|
₹70.19B 849.24M USD | ₹12.14K 146.87 USD | ₹774.65 9.37 USD | ₹818.00 9.9 USD | ₹70.19B 849.24M USD | 89.38 | ₹8.71 0.11 USD | ||
Quest Holdings S.A.
9IVA.F
DE
|
€6.92 7.99 USD |
-0.72
|
€731.95M 844.91M USD | €300.00 346.3 USD | €6.92 7.99 USD | €6.92 7.99 USD | €731.95M 844.91M USD | 13.30 | €0.52 0.6 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,600 46.86 USD |
-2.94
|
¥129B 797.61M USD | ¥56K 344.69 USD | ¥7,600 46.86 USD | ¥7,920 48.84 USD | ¥129B 797.61M USD | 14.89 | ¥510 3.15 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥4,025 24.82 USD |
+1
|
¥119B 730.9M USD | ¥195K 1.2K USD | ¥3,945 24.33 USD | ¥4,085 25.19 USD | ¥119B 730.9M USD | 11.58 | ¥348 2.14 USD | ||
EACO
EACO
US
|
$140.00 — |
0
|
$680.62M — | $5.00 — | $149.00 — | $149.00 — | $680.62M — | 14.24 | $9.83 — |
|
|
Ingdan, Inc.
7C3.F
DE
|
€0.35 0.4 USD |
-1.69
|
€567.35M 654.91M USD | €1.20K 1.39K USD | €0.35 0.4 USD | €0.35 0.4 USD | €567.35M 654.91M USD | 11.66 | €0.03 0.03 USD | ||
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,670 5.79 USD |
-0.78
|
₩748B 564.75M USD | ₩554K 418.03 USD | ₩7,530 5.68 USD | ₩8,080 6.1 USD | ₩748B 564.75M USD | 0 | ₩0 0 USD | ||
AB S.A.
ABE.WA
PL
|
PLN 141.00 35.84 USD |
+2.62
|
PLN 2.21B 561.28M USD | PLN 2.24K 568.84 USD | PLN 137.80 35.03 USD | PLN 142.40 36.19 USD | PLN 2.21B 561.28M USD | 9.63 | PLN 14.64 3.72 USD | ||
|
AB S.A.
8B6.F
DE
|
€30.90 35.67 USD |
-0.32
|
€485.70M 560.66M USD | €2.00 2.31 USD | €30.90 35.67 USD | €30.90 35.67 USD | €485.70M 560.66M USD | 8.98 | €3.44 3.97 USD | ||
Esprinet S.p.A.
EP4A.F
DE
|
€7.02 8.1 USD |
0
|
€346.84M 400.37M USD | €8.00 9.23 USD | €7.02 8.1 USD | €7.02 8.1 USD | €346.84M 400.37M USD | 15.94 | €0.44 0.51 USD | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥2,089 12.88 USD |
-0.14
|
¥60B 373.07M USD | ¥147K 904.57 USD | ¥2,084 12.85 USD | ¥2,188 13.49 USD | ¥60B 373.07M USD | 8.59 | ¥243 1.5 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,865 23.83 USD |
-0.39
|
¥60B 372.45M USD | ¥53K 325.57 USD | ¥3,810 23.49 USD | ¥3,935 24.26 USD | ¥60B 372.45M USD | 14.04 | ¥275 1.7 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥2,137 13.18 USD |
+1.76
|
¥56B 346.61M USD | ¥149K 920.6 USD | ¥2,109 13 USD | ¥2,185 13.47 USD | ¥56B 346.61M USD | 16.94 | ¥126 0.78 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 410.00 0.03 USD |
+1.49
|
IDR 5.03T 321.65M USD | IDR 417.80K 26.7 USD | IDR 404.00 0.03 USD | IDR 412.00 0.03 USD | IDR 5.03T 321.65M USD | 6.40 | IDR 64.00 0.004 USD | ||
Shinko Shoji Co Ltd
8141.T
JP
|
¥1,571 9.69 USD |
0
|
¥45B 276.56M USD | ¥311K 1.92K USD | ¥1,568 9.67 USD | ¥1,572 9.69 USD | ¥45B 276.56M USD | 41.89 | ¥38 0.23 USD | ||
Netlist Inc
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€230.72M 266.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.72M 266.33M USD | 0 | -€0.08 -0.09 USD | ||
Innotech Corporation
9880.T
JP
|
¥3,435 21.18 USD |
+1.78
|
¥40B 244.53M USD | ¥421K 2.6K USD | ¥3,305 20.38 USD | ¥3,605 22.23 USD | ¥40B 244.53M USD | 10.77 | ¥319 1.96 USD | ||
Solar A/S
ZVR.F
DE
|
€26.35 30.42 USD |
+0.19
|
€209.46M 241.79M USD | €100.00 115.43 USD | €26.35 30.42 USD | €26.35 30.42 USD | €209.46M 241.79M USD | 32.13 | €0.82 0.95 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 202.50 29.69 USD |
-0.25
|
DKK 1.61B 236.02M USD | DKK 1.89K 277.55 USD | DKK 202.00 29.62 USD | DKK 204.00 29.91 USD | DKK 1.61B 236.02M USD | 33.19 | DKK 6.10 0.89 USD | ||
Netlist Inc
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€202.76M 234.05M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €202.76M 234.05M USD | 0 | -€0.11 -0.1 USD | ||
Senao International Co.,Ltd.
2450.TW
TW
|
NT$27.80 0.88 USD |
+0.36
|
NT$7.18B 228.13M USD | NT$66.93K 2.13K USD | NT$27.55 0.88 USD | NT$27.85 0.88 USD | NT$7.18B 228.13M USD | 17.16 | NT$1.62 0.05 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 22.90 0.64 USD |
+0.88
|
THB 8.02B 225.65M USD | THB 237.50K 6.68K USD | THB 22.70 0.64 USD | THB 23.00 0.65 USD | THB 8.02B 225.65M USD | 7.97 | THB 2.87 0.08 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.10 0.26 USD |
0
|
THB 7.71B 216.97M USD | THB 1.04M 29.26K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 7.71B 216.97M USD | 12.63 | THB 0.72 0.02 USD | ||
Uniquest Corporation
077500.KS
KR
|
₩12,570 9.49 USD |
+2.86
|
₩272B 204.95M USD | ₩804K 606.91 USD | ₩11,810 8.91 USD | ₩13,080 9.87 USD | ₩272B 204.95M USD | 0 | ₩0 0 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.67 1.93 USD |
0
|
€172.36M 198.96M USD | €2.06K 2.37K USD | €1.67 1.93 USD | €1.67 1.93 USD | €172.36M 198.96M USD | 0 | -€0.18 -0.2 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€1.67 1.93 USD |
+3.73
|
€156.16M 180.26M USD | €397.00 458.27 USD | €1.67 1.93 USD | €1.67 1.93 USD | €156.16M 180.26M USD | 8.34 | €0.20 0.23 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 53.30 13.55 USD |
-0.56
|
PLN 687.39M 174.72M USD | PLN 4.10K 1.04K USD | PLN 52.50 13.34 USD | PLN 53.80 13.67 USD | PLN 687.39M 174.72M USD | 13.80 | PLN 3.86 0.98 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.72B 149.87M USD | NT$73.76K 2.34K USD | NT$51.50 1.64 USD | NT$52.40 1.67 USD | NT$4.72B 149.87M USD | 11.17 | NT$4.61 0.15 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,688 10.41 USD |
-0.71
|
¥20B 122.77M USD | ¥48K 297.82 USD | ¥1,686 10.4 USD | ¥1,710 10.54 USD | ¥20B 122.77M USD | 11.11 | ¥152 0.94 USD | ||
eSOL Co.,Ltd.
4420.T
JP
|
¥816 5.03 USD |
-0.49
|
¥16B 99.22M USD | ¥15K 91.88 USD | ¥813 5.01 USD | ¥820 5.06 USD | ¥16B 99.22M USD | 21.45 | ¥38 0.23 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥7,310 45.07 USD |
+15.85
|
¥14B 84.97M USD | ¥4K 25.28 USD | ¥7,310 45.07 USD | ¥7,310 45.07 USD | ¥14B 84.97M USD | 15.59 | ¥469 2.89 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥1,033 6.37 USD |
-0.29
|
¥13B 80.05M USD | ¥18K 109.14 USD | ¥1,011 6.23 USD | ¥1,036 6.39 USD | ¥13B 80.05M USD | 11.28 | ¥92 0.56 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$40.45 1.29 USD |
-0.12
|
NT$2.45B 77.75M USD | NT$53.61K 1.7K USD | NT$40.45 1.29 USD | NT$40.80 1.3 USD | NT$2.45B 77.75M USD | 12.00 | NT$3.37 0.11 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$30.05 0.95 USD |
+0.33
|
NT$2.35B 74.6M USD | NT$11.25K 357.41 USD | NT$29.45 0.94 USD | NT$30.50 0.97 USD | NT$2.35B 74.6M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,475 27.59 USD |
-2.29
|
¥12B 74.58M USD | ¥2K 15.42 USD | ¥4,475 27.59 USD | ¥4,550 28.06 USD | ¥12B 74.58M USD | 5.23 | ¥855 5.27 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 6.80 0.19 USD |
-0.73
|
THB 2.49B 70.1M USD | THB 109.90K 3.09K USD | THB 6.70 0.19 USD | THB 6.90 0.19 USD | THB 2.49B 70.1M USD | 8.39 | THB 0.81 0.02 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,800 41.93 USD |
0
|
¥11B 68.08M USD | ¥100 0.62 USD | ¥6,800 41.93 USD | ¥6,800 41.93 USD | ¥11B 68.08M USD | 8.35 | ¥814 5.02 USD | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€9.30 10.74 USD |
-2.21
|
€56.76M 65.52M USD | €1.32K 1.52K USD | €9.28 10.71 USD | €9.48 10.94 USD | €56.76M 65.52M USD | 5.63 | €1.65 1.9 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€9.30 10.74 USD |
+2.09
|
€56.76M 65.52M USD | €0.00 0 USD | €8.91 10.29 USD | €9.40 10.85 USD | €56.76M 65.52M USD | 5.63 | €1.65 1.9 USD | ||
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹38.21 0.46 USD |
-0.91
|
₹5.37B 65.02M USD | ₹31.99K 387.05 USD | ₹37.13 0.45 USD | ₹38.90 0.47 USD | ₹5.37B 65.02M USD | 26.35 | ₹1.45 0.02 USD | ||
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.25 3.75 USD |
+0.31
|
€53.59M 61.86M USD | €1.00 1.15 USD | €3.25 3.75 USD | €3.25 3.75 USD | €53.59M 61.86M USD | 19.11 | €0.17 0.2 USD | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.74 0.22 USD |
+3.57
|
HK$483.66M 61.84M USD | HK$26.00K 3.32K USD | HK$1.74 0.22 USD | HK$1.74 0.22 USD | HK$483.66M 61.84M USD | 19.33 | HK$0.09 0.01 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$23.90 0.76 USD |
+1.7
|
NT$1.91B 60.75M USD | NT$98.07K 3.12K USD | NT$23.50 0.75 USD | NT$24.45 0.78 USD | NT$1.91B 60.75M USD | 14.48 | NT$1.65 0.05 USD | ||
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$4.60 0.59 USD |
-2.03
|
HK$473.23M 60.51M USD | HK$10.00K 1.28K USD | HK$4.60 0.59 USD | HK$4.60 0.59 USD | HK$473.23M 60.51M USD | 5.10 | HK$0.90 0.12 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 2.12B 59.76M USD | THB 1.00K 28.14 USD | THB 5.90 0.17 USD | THB 5.90 0.17 USD | THB 2.12B 59.76M USD | 13.11 | THB 0.45 0.01 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 2.12B 59.76M USD | THB 1.00K 28.14 USD | THB 5.90 0.17 USD | THB 5.90 0.17 USD | THB 2.12B 59.76M USD | 13.11 | THB 0.45 0.01 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥1,042 6.43 USD |
+1.66
|
¥8B 52.33M USD | ¥5K 32.06 USD | ¥1,031 6.36 USD | ¥1,042 6.43 USD | ¥8B 52.33M USD | 7.53 | ¥138 0.85 USD | ||
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 1,890.00 0.12 USD |
+8
|
IDR 790.02B 50.48M USD | IDR 239.70K 15.32 USD | IDR 1,750.00 0.11 USD | IDR 1,900.00 0.12 USD | IDR 790.02B 50.48M USD | 54.51 | IDR 34.67 0.002 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.98 0.06 USD |
+1.02
|
THB 1.61B 45.32M USD | THB 254.20K 7.15K USD | THB 1.96 0.06 USD | THB 1.99 0.06 USD | THB 1.61B 45.32M USD | 5.82 | THB 0.34 0.009 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$14.55 0.46 USD |
+0.34
|
NT$1.32B 42.02M USD | NT$94.72K 3.01K USD | NT$14.40 0.46 USD | NT$14.85 0.47 USD | NT$1.32B 42.02M USD | 85.58 | NT$0.17 0.005 USD | ||
FORTEC Elektronik AG
FEV.DE
DE
|
€11.15 12.87 USD |
0
|
€36.24M 41.84M USD | €2.00 2.31 USD | €11.15 12.87 USD | €11.15 12.87 USD | €36.24M 41.84M USD | 0 | -€0.34 -0.3 USD | ||
FORTEC Elektronik AG
FEV.F
DE
|
€10.85 12.52 USD |
0
|
€35.27M 40.71M USD | €500.00 577.17 USD | €10.85 12.52 USD | €10.85 12.52 USD | €35.27M 40.71M USD | 0 | -€0.34 -0.3 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.40 0.07 USD |
-0.83
|
THB 1.44B 40.52M USD | THB 125.60K 3.53K USD | THB 2.36 0.07 USD | THB 2.44 0.07 USD | THB 1.44B 40.52M USD | 8.88 | THB 0.27 0.007 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹10.04 0.12 USD |
0
|
₹3.31B 39.99M USD | ₹22.42K 271.27 USD | ₹9.91 0.12 USD | ₹10.20 0.12 USD | ₹3.31B 39.99M USD | 0 | -₹0.58 -0.007 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹10.01 0.12 USD |
-0.3
|
₹3.30B 39.87M USD | ₹186.58K 2.26K USD | ₹9.71 0.12 USD | ₹10.35 0.13 USD | ₹3.30B 39.87M USD | 0 | -₹1.38 -0.01 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,755 2.08 USD |
-0.36
|
₩52B 39.29M USD | ₩24K 19.16 USD | ₩2,680 2.02 USD | ₩2,805 2.12 USD | ₩52B 39.29M USD | 0 | ₩0 0 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 13.40 0.38 USD |
+0.75
|
THB 1.38B 38.74M USD | THB 118.70K 3.34K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 1.38B 38.74M USD | 12.88 | THB 1.04 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 13.40 0.38 USD |
+0.75
|
THB 1.38B 38.74M USD | THB 118.60K 3.34K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 1.38B 38.74M USD | 12.88 | THB 1.04 0.03 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.44 0.1 USD |
-2.82
|
THB 1.38B 38.72M USD | THB 1.31M 36.89K USD | THB 3.42 0.1 USD | THB 3.58 0.1 USD | THB 1.38B 38.72M USD | 24.57 | THB 0.14 0.003 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$14.05 0.45 USD |
+2.93
|
NT$1.13B 35.75M USD | NT$20.52K 652 USD | NT$13.90 0.44 USD | NT$14.05 0.45 USD | NT$1.13B 35.75M USD | 12.32 | NT$1.14 0.04 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.80 0.11 USD |
+1.6
|
THB 1.17B 32.83M USD | THB 563.60K 15.86K USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 1.17B 32.83M USD | 8.63 | THB 0.44 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 1.12B 31.43M USD | THB 1.14M 32.19K USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 1.12B 31.43M USD | 11.87 | THB 0.08 0.002 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 318.00 0.02 USD |
-0.63
|
IDR 477.00B 30.48M USD | IDR 44.40K 2.84 USD | IDR 298.00 0.02 USD | IDR 326.00 0.02 USD | IDR 477.00B 30.48M USD | 9.67 | IDR 32.87 0.002 USD | ||
|
SiS Mobile Holdings Limited
1362.HK
HK
|
HK$0.84 0.11 USD |
+6.33
|
HK$235.20M 30.07M USD | HK$16.00K 2.05K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$235.20M 30.07M USD | 21.00 | HK$0.04 0.005 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$19.10 0.61 USD |
+1.87
|
NT$889.45M 28.26M USD | NT$12.00K 381.34 USD | NT$18.80 0.6 USD | NT$19.50 0.62 USD | NT$889.45M 28.26M USD | 26.90 | NT$0.71 0.02 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩1,086 0.82 USD |
-0.82
|
₩33B 25.09M USD | ₩29K 21.74 USD | ₩1,084 0.82 USD | ₩1,123 0.85 USD | ₩33B 25.09M USD | 0 | ₩0 0 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 33.00 8.8 USD |
0
|
SAR 92.40M 24.65M USD | SAR 192.00 51.22 USD | SAR 33.00 8.8 USD | SAR 33.00 8.8 USD | SAR 92.40M 24.65M USD | 12.49 | SAR 2.64 0.7 USD | ||
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 30.90 3.02 USD |
+0.98
|
SEK 247.20M 24.13M USD | SEK 259.00 25.28 USD | SEK 30.90 3.02 USD | SEK 31.20 3.05 USD | SEK 247.20M 24.13M USD | 0 | -SEK 0.97 -0.09 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.12 0.03 USD |
+1.82
|
THB 726.39M 20.44M USD | THB 403.60K 11.36K USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 726.39M 20.44M USD | 37.33 | THB 0.03 0.0008 USD | ||
Surge Components
SPRS
US
|
$3.40 — |
0
|
$19.55M — | $200.00 — | $3.40 — | $3.40 — | $19.55M — | 17.89 | $0.19 — | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.71 1.45 USD |
+0.18
|
PLN 61.52M 15.64M USD | PLN 9.45K 2.4K USD | PLN 5.56 1.41 USD | PLN 5.71 1.45 USD | PLN 61.52M 15.64M USD | 30.05 | PLN 0.19 0.05 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,045 0.79 USD |
+1.36
|
₩21B 15.5M USD | ₩20K 14.8 USD | ₩1,022 0.77 USD | ₩1,045 0.79 USD | ₩21B 15.5M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,388 1.05 USD |
+0.36
|
₩19B 14.45M USD | ₩8K 5.79 USD | ₩1,378 1.04 USD | ₩1,388 1.05 USD | ₩19B 14.45M USD | 0 | ₩0 0 USD | ||
|
WISDOM WEALTH
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$106.90M 13.67M USD | 0 | HK$0.00 0 USD | ||
|
Mobicon Group Limited
1213.HK
HK
|
HK$0.51 0.06 USD |
-0.98
|
HK$101.00M 12.91M USD | HK$20.00K 2.56K USD | HK$0.50 0.06 USD | HK$0.51 0.06 USD | HK$101.00M 12.91M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Forgame Holdings Limited
0484.HK
HK
|
HK$0.59 0.07 USD |
-4.1
|
HK$98.48M 12.59M USD | HK$43.00K 5.5K USD | HK$0.59 0.07 USD | HK$0.60 0.08 USD | HK$98.48M 12.59M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.06 0.07 USD |
-3.01
|
€10.86M 12.53M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.86M 12.53M USD | 0 | -€0.03 -0.03 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,607 9.91 USD |
-3.08
|
¥2B 12.47M USD | ¥3K 16.03 USD | ¥1,600 9.87 USD | ¥1,649 10.17 USD | ¥2B 12.47M USD | 6.45 | ¥249 1.53 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.24 1.43 USD |
+1.23
|
€10.40M 12.01M USD | €439.00 506.75 USD | €1.21 1.39 USD | €1.26 1.45 USD | €10.40M 12.01M USD | 0 | -€0.03 -0.03 USD | ||
Taitron Components
TAIT
US
|
$1.90 — |
-2.56
|
$11.44M — | $12.00 — | $1.91 — | $1.95 — | $11.44M — | 0 | -$0.16 — |
|
|
|
NANDASOFT
8045.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$83.02M 10.62M USD | 0 | HK$0.00 0 USD | ||
|
Pineapple Resources Berhad
0006.KL
MY
|
MYR 0.84 0.18 USD |
0
|
MYR 44.81M 9.53M USD | MYR 0.00 0 USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 44.81M 9.53M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
