Ergebnisseite 2 für Wirtschaftszweig: Technologie Branche: Elektronik & Computer-Vertrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Technologie (227)
Elektronik & Computer-Vertrieb (227)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ReYuu Japan Inc.
9425.T
JP
|
¥125 0.77 USD |
-2.34
|
¥981M 6.05M USD | ¥222K 1.37K USD | ¥122 0.75 USD | ¥128 0.79 USD | ¥981M 6.05M USD | 0 | -¥51 -0.3 USD | ||
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.02 0.02 USD |
-4.17
|
SGD 7.31M 5.48M USD | SGD 142.10K 106.5K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 7.31M 5.48M USD | 0 | -SGD 0.01 -0.007 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.07 0.05 USD |
-5.13
|
A$7.06M 4.93M USD | A$90.40K 63.15K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$7.06M 4.93M USD | 0 | -A$0.02 -0.01 USD | ||
Ygl Convergence Berhad
0086.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 20.53M 4.37M USD | MYR 5.10K 1.08K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 20.53M 4.37M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Vsolar Group Berhad
0066.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 19.89M 4.23M USD | MYR 100.70K 21.41K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 19.89M 4.23M USD | 0 | MYR 0.00 0 USD | ||
TD SYNNEX Corporation
SUX.F
DE
|
€208.20 240.33 USD |
+2.92
|
€16.61B 19.17B USD | €20.00 23.09 USD | €208.20 240.33 USD | €208.20 240.33 USD | €16.61B 19.17B USD | 14.77 | €14.09 16.26 USD | ||
Rexel S.A.
E7V.F
DE
|
€35.94 41.49 USD |
-0.47
|
€11.08B 12.79B USD | €150.00 173.15 USD | €35.94 41.49 USD | €35.94 41.49 USD | €11.08B 12.79B USD | 15.90 | €2.26 2.61 USD | ||
Rexel
RXLSF
US
|
$40.65 — |
0
|
$12.54B — | $500.00 — | $37.10 — | $38.29 — | $12.54B — | 15.39 | $2.64 — |
|
|
Arrow Electronics, Inc.
ARW.F
DE
|
€173.00 199.7 USD |
0
|
€8.75B 10.1B USD | €395.00 455.96 USD | €173.00 199.7 USD | €173.00 199.7 USD | €8.75B 10.1B USD | 10.20 | €16.96 19.58 USD | ||
Avnet, Inc.
VNI.F
DE
|
€78.00 90.04 USD |
+4.7
|
€6.41B 7.4B USD | €100.00 115.43 USD | €76.00 87.73 USD | €78.00 90.04 USD | €6.41B 7.4B USD | 13.54 | €5.76 6.65 USD | ||
Softcat plc
SF5.F
DE
|
€19.00 21.93 USD |
+0.53
|
€4.09B 4.72B USD | €50.00 57.72 USD | €19.00 21.93 USD | €19.00 21.93 USD | €4.09B 4.72B USD | 21.34 | €0.89 1.03 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€72.50 83.69 USD |
+3.57
|
€1.83B 2.11B USD | €65.00 75.03 USD | €72.50 83.69 USD | €72.50 83.69 USD | €1.83B 2.11B USD | 20.95 | €3.46 3.99 USD | ||
Dicker Data Limited
D0D.F
DE
|
€8.95 10.33 USD |
+1.7
|
€1.62B 1.87B USD | €260.00 300.13 USD | €8.95 10.33 USD | €8.95 10.33 USD | €1.62B 1.87B USD | 25.57 | €0.35 0.4 USD | ||
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,346 20.63 USD |
-0.92
|
¥285B 1.76B USD | ¥242K 1.49K USD | ¥3,341 20.6 USD | ¥3,397 20.95 USD | ¥285B 1.76B USD | 9.73 | ¥344 2.12 USD | ||
ScanSource, Inc.
SC3.F
DE
|
€41.20 47.56 USD |
+6.19
|
€837.39M 966.63M USD | €33.00 38.09 USD | €41.20 47.56 USD | €41.20 47.56 USD | €837.39M 966.63M USD | 14.71 | €2.80 3.23 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹785.80 9.51 USD |
+5.48
|
₹70.85B 857.2M USD | ₹17.59K 212.77 USD | ₹745.00 9.01 USD | ₹798.00 9.65 USD | ₹70.85B 857.2M USD | 90.21 | ₹8.71 0.11 USD | ||
Quest Holdings S.A.
9IVA.F
DE
|
€6.97 8.05 USD |
+0.29
|
€737.24M 851.02M USD | €300.00 346.3 USD | €6.97 8.05 USD | €6.97 8.05 USD | €737.24M 851.02M USD | 13.40 | €0.52 0.6 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,830 48.28 USD |
+2.89
|
¥133B 821.75M USD | ¥65K 400.8 USD | ¥7,460 46 USD | ¥7,870 48.53 USD | ¥133B 821.75M USD | 15.34 | ¥510 3.15 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,985 24.57 USD |
+5.15
|
¥117B 723.63M USD | ¥156K 958.83 USD | ¥3,755 23.15 USD | ¥4,005 24.7 USD | ¥117B 723.63M USD | 11.46 | ¥348 2.14 USD | ||
EACO
EACO
US
|
$140.00 — |
-6.67
|
$680.62M — | $300.00 — | $140.00 — | $140.00 — | $680.62M — | 14.24 | $9.83 — |
|
|
Ingdan, Inc.
7C3.F
DE
|
€0.36 0.41 USD |
-0.56
|
€577.07M 666.14M USD | €1.20K 1.39K USD | €0.36 0.41 USD | €0.36 0.41 USD | €577.07M 666.14M USD | 11.86 | €0.03 0.03 USD | ||
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,730 5.83 USD |
+8.72
|
₩754B 569.16M USD | ₩719K 542.42 USD | ₩7,040 5.31 USD | ₩7,830 5.91 USD | ₩754B 569.16M USD | 0 | ₩0 0 USD | ||
|
AB S.A.
8B6.F
DE
|
€31.00 35.78 USD |
+1.31
|
€487.27M 562.47M USD | €2.00 2.31 USD | €31.00 35.78 USD | €31.00 35.78 USD | €487.27M 562.47M USD | 8.93 | €3.47 4.01 USD | ||
AB S.A.
ABE.WA
PL
|
PLN 137.40 34.92 USD |
+1.78
|
PLN 2.15B 546.95M USD | PLN 8.59K 2.18K USD | PLN 135.60 34.47 USD | PLN 140.60 35.74 USD | PLN 2.15B 546.95M USD | 9.38 | PLN 14.64 3.72 USD | ||
Esprinet S.p.A.
EP4A.F
DE
|
€6.91 7.97 USD |
0
|
€341.40M 394.09M USD | €8.00 9.23 USD | €6.91 7.97 USD | €6.91 7.97 USD | €341.40M 394.09M USD | 15.34 | €0.45 0.52 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,880 23.92 USD |
+4.72
|
¥61B 373.9M USD | ¥59K 365.04 USD | ¥3,710 22.88 USD | ¥3,880 23.92 USD | ¥61B 373.9M USD | 14.10 | ¥275 1.7 USD | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥2,092 12.9 USD |
+2.1
|
¥61B 373.6M USD | ¥193K 1.19K USD | ¥2,033 12.54 USD | ¥2,167 13.36 USD | ¥61B 373.6M USD | 8.60 | ¥243 1.5 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥2,100 12.95 USD |
+2.09
|
¥55B 340.61M USD | ¥94K 582.08 USD | ¥2,033 12.54 USD | ¥2,123 13.09 USD | ¥55B 340.61M USD | 16.65 | ¥126 0.78 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 404.00 0.03 USD |
-0.49
|
IDR 4.96T 316.94M USD | IDR 159.40K 10.19 USD | IDR 404.00 0.03 USD | IDR 408.00 0.03 USD | IDR 4.96T 316.94M USD | 6.31 | IDR 64.00 0.004 USD | ||
Shinko Shoji Co Ltd
8141.T
JP
|
¥1,571 9.69 USD |
0
|
¥45B 276.56M USD | ¥311K 1.92K USD | ¥1,568 9.67 USD | ¥1,572 9.69 USD | ¥45B 276.56M USD | 41.89 | ¥38 0.23 USD | ||
Netlist Inc
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€230.72M 266.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.72M 266.33M USD | 0 | -€0.08 -0.09 USD | ||
Solar A/S
ZVR.F
DE
|
€26.30 30.36 USD |
-0.38
|
€209.06M 241.33M USD | €100.00 115.43 USD | €26.30 30.36 USD | €26.30 30.36 USD | €209.06M 241.33M USD | 32.07 | €0.82 0.95 USD | ||
Innotech Corporation
9880.T
JP
|
¥3,375 20.81 USD |
+17.43
|
¥39B 240.26M USD | ¥313K 1.93K USD | ¥3,195 19.7 USD | ¥3,375 20.81 USD | ¥39B 240.26M USD | 10.59 | ¥319 1.96 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 201.50 29.54 USD |
-0.25
|
DKK 1.60B 234.85M USD | DKK 3.61K 529.6 USD | DKK 200.50 29.4 USD | DKK 203.50 29.84 USD | DKK 1.60B 234.85M USD | 32.92 | DKK 6.12 0.9 USD | ||
Netlist Inc
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€202.76M 234.05M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €202.76M 234.05M USD | 0 | -€0.11 -0.1 USD | ||
Senao International Co.,Ltd.
2450.TW
TW
|
NT$27.70 0.88 USD |
+0.54
|
NT$7.15B 227.31M USD | NT$45.50K 1.45K USD | NT$27.45 0.87 USD | NT$27.70 0.88 USD | NT$7.15B 227.31M USD | 17.09 | NT$1.62 0.05 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 22.70 0.64 USD |
-1.3
|
THB 7.95B 223.68M USD | THB 322.80K 9.08K USD | THB 22.70 0.64 USD | THB 23.00 0.65 USD | THB 7.95B 223.68M USD | 7.90 | THB 2.87 0.08 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.10 0.26 USD |
-0.55
|
THB 7.71B 216.97M USD | THB 813.20K 22.88K USD | THB 9.05 0.25 USD | THB 9.25 0.26 USD | THB 7.71B 216.97M USD | 12.63 | THB 0.72 0.02 USD | ||
Uniquest Corporation
077500.KS
KR
|
₩12,220 9.22 USD |
+14.85
|
₩264B 199.24M USD | ₩607K 458.28 USD | ₩10,460 7.9 USD | ₩12,280 9.27 USD | ₩264B 199.24M USD | 0 | ₩0 0 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.64 1.89 USD |
0
|
€169.26M 195.38M USD | €2.06K 2.37K USD | €1.64 1.89 USD | €1.64 1.89 USD | €169.26M 195.38M USD | 0 | -€0.19 -0.2 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 53.60 13.62 USD |
+2.49
|
PLN 691.25M 175.7M USD | PLN 8.48K 2.16K USD | PLN 52.40 13.32 USD | PLN 53.90 13.7 USD | PLN 691.25M 175.7M USD | 13.88 | PLN 3.86 0.98 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€1.61 1.86 USD |
0
|
€150.55M 173.78M USD | €397.00 458.27 USD | €1.61 1.86 USD | €1.61 1.86 USD | €150.55M 173.78M USD | 8.05 | €0.20 0.23 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$51.50 1.64 USD |
+0.19
|
NT$4.72B 149.87M USD | NT$89.44K 2.84K USD | NT$51.20 1.63 USD | NT$51.70 1.64 USD | NT$4.72B 149.87M USD | 11.17 | NT$4.61 0.15 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,700 10.48 USD |
+0.47
|
¥20B 123.64M USD | ¥42K 257.13 USD | ¥1,691 10.43 USD | ¥1,707 10.53 USD | ¥20B 123.64M USD | 11.18 | ¥152 0.94 USD | ||
eSOL Co.,Ltd.
4420.T
JP
|
¥820 5.06 USD |
0
|
¥16B 99.71M USD | ¥60K 371.2 USD | ¥817 5.04 USD | ¥820 5.06 USD | ¥16B 99.71M USD | 21.56 | ¥38 0.23 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥1,036 6.39 USD |
-0.19
|
¥13B 80.28M USD | ¥15K 94.34 USD | ¥1,026 6.33 USD | ¥1,045 6.44 USD | ¥13B 80.28M USD | 11.31 | ¥92 0.56 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$40.50 1.29 USD |
-0.25
|
NT$2.45B 77.85M USD | NT$21.78K 691.97 USD | NT$40.50 1.29 USD | NT$41.00 1.3 USD | NT$2.45B 77.85M USD | 12.01 | NT$3.37 0.11 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,580 28.24 USD |
+4.09
|
¥12B 76.33M USD | ¥1K 8.63 USD | ¥4,395 27.1 USD | ¥4,580 28.24 USD | ¥12B 76.33M USD | 5.35 | ¥855 5.27 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$29.95 0.95 USD |
+1.35
|
NT$2.34B 74.36M USD | NT$25.00K 794.41 USD | NT$29.55 0.94 USD | NT$30.35 0.96 USD | NT$2.34B 74.36M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥6,310 38.91 USD |
+18.83
|
¥12B 73.35M USD | ¥5K 32.68 USD | ¥6,310 38.91 USD | ¥6,310 38.91 USD | ¥12B 73.35M USD | 13.45 | ¥469 2.89 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 6.85 0.19 USD |
-0.72
|
THB 2.51B 70.62M USD | THB 46.00K 1.29K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 2.51B 70.62M USD | 8.45 | THB 0.81 0.02 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,800 41.93 USD |
0
|
¥11B 68.08M USD | ¥100 0.62 USD | ¥6,800 41.93 USD | ¥6,800 41.93 USD | ¥11B 68.08M USD | 8.35 | ¥814 5.02 USD | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€9.38 10.83 USD |
-1.37
|
€57.25M 66.08M USD | €1.62K 1.87K USD | €9.36 10.8 USD | €9.51 10.98 USD | €57.25M 66.08M USD | 5.68 | €1.65 1.9 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€9.38 10.83 USD |
+1.63
|
€57.25M 66.08M USD | €0.00 0 USD | €9.23 10.65 USD | €9.38 10.83 USD | €57.25M 66.08M USD | 5.68 | €1.65 1.9 USD | ||
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹38.56 0.47 USD |
+4.05
|
₹5.42B 65.62M USD | ₹51.10K 618.16 USD | ₹36.01 0.44 USD | ₹39.00 0.47 USD | ₹5.42B 65.62M USD | 26.59 | ₹1.45 0.02 USD | ||
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$4.69 0.6 USD |
-0.11
|
HK$483.02M 61.76M USD | HK$29.00K 3.71K USD | HK$4.70 0.6 USD | HK$4.71 0.6 USD | HK$483.02M 61.76M USD | 5.21 | HK$0.90 0.12 USD | ||
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.24 3.74 USD |
-0.31
|
€53.42M 61.67M USD | €1.00 1.15 USD | €3.24 3.74 USD | €3.24 3.74 USD | €53.42M 61.67M USD | 19.05 | €0.17 0.2 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 2.12B 59.76M USD | THB 3.20K 90.04 USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 2.12B 59.76M USD | 13.11 | THB 0.45 0.01 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 2.12B 59.76M USD | THB 3.20K 90.04 USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 2.12B 59.76M USD | 13.11 | THB 0.45 0.01 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$23.50 0.75 USD |
+1.51
|
NT$1.88B 59.74M USD | NT$109.65K 3.48K USD | NT$23.10 0.73 USD | NT$23.90 0.76 USD | NT$1.88B 59.74M USD | 14.24 | NT$1.65 0.05 USD | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.68 0.21 USD |
-2.89
|
HK$466.98M 59.71M USD | HK$104.00K 13.3K USD | HK$1.64 0.21 USD | HK$1.68 0.21 USD | HK$466.98M 59.71M USD | 18.66 | HK$0.09 0.01 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥1,025 6.32 USD |
-2.47
|
¥8B 51.48M USD | ¥10K 61.04 USD | ¥1,023 6.31 USD | ¥1,050 6.47 USD | ¥8B 51.48M USD | 7.41 | ¥138 0.85 USD | ||
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 1,750.00 0.11 USD |
-1.96
|
IDR 731.50B 46.74M USD | IDR 989.60K 63.24 USD | IDR 1,750.00 0.11 USD | IDR 2,230.00 0.14 USD | IDR 731.50B 46.74M USD | 50.47 | IDR 34.67 0.002 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.96 0.06 USD |
-0.51
|
THB 1.59B 44.86M USD | THB 239.50K 6.74K USD | THB 1.96 0.06 USD | THB 1.99 0.06 USD | THB 1.59B 44.86M USD | 5.76 | THB 0.34 0.009 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$14.50 0.46 USD |
-0.34
|
NT$1.32B 41.88M USD | NT$77.98K 2.48K USD | NT$14.40 0.46 USD | NT$14.60 0.46 USD | NT$1.32B 41.88M USD | 85.29 | NT$0.17 0.005 USD | ||
FORTEC Elektronik AG
FEV.DE
DE
|
€11.15 12.87 USD |
0
|
€36.24M 41.84M USD | €322.00 371.7 USD | €11.15 12.87 USD | €11.15 12.87 USD | €36.24M 41.84M USD | 0 | -€0.34 -0.3 USD | ||
FORTEC Elektronik AG
FEV.F
DE
|
€11.00 12.7 USD |
0
|
€35.75M 41.27M USD | €500.00 577.17 USD | €11.00 12.7 USD | €11.00 12.7 USD | €35.75M 41.27M USD | 0 | -€0.34 -0.3 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.42 0.07 USD |
+2.54
|
THB 1.45B 40.86M USD | THB 80.40K 2.26K USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 1.45B 40.86M USD | 8.96 | THB 0.27 0.007 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹10.04 0.12 USD |
+0.6
|
₹3.31B 39.99M USD | ₹171.27K 2.07K USD | ₹10.00 0.12 USD | ₹10.19 0.12 USD | ₹3.31B 39.99M USD | 0 | -₹1.38 -0.01 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹10.04 0.12 USD |
+1.11
|
₹3.31B 39.99M USD | ₹5.49K 66.4 USD | ₹10.04 0.12 USD | ₹10.23 0.12 USD | ₹3.31B 39.99M USD | 0 | -₹0.58 -0.007 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.54 0.1 USD |
-0.56
|
THB 1.42B 39.84M USD | THB 660.00K 18.57K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 1.42B 39.84M USD | 25.28 | THB 0.14 0.003 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,765 2.09 USD |
+1.1
|
₩52B 39.43M USD | ₩27K 20.61 USD | ₩2,735 2.06 USD | ₩2,785 2.1 USD | ₩52B 39.43M USD | 0 | ₩0 0 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 13.30 0.37 USD |
-0.75
|
THB 1.37B 38.45M USD | THB 313.21K 8.81K USD | THB 13.10 0.37 USD | THB 13.60 0.38 USD | THB 1.37B 38.45M USD | 12.78 | THB 1.04 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 13.30 0.37 USD |
-0.75
|
THB 1.37B 38.45M USD | THB 313.20K 8.81K USD | THB 13.10 0.37 USD | THB 13.60 0.38 USD | THB 1.37B 38.45M USD | 12.78 | THB 1.04 0.03 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.65 0.43 USD |
+0.37
|
NT$1.09B 34.73M USD | NT$10.15K 322.58 USD | NT$13.55 0.43 USD | NT$13.65 0.43 USD | NT$1.09B 34.73M USD | 11.97 | NT$1.14 0.04 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.74 0.11 USD |
-0.53
|
THB 1.15B 32.31M USD | THB 79.20K 2.23K USD | THB 3.72 0.1 USD | THB 3.76 0.11 USD | THB 1.15B 32.31M USD | 8.50 | THB 0.44 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.95 0.03 USD |
-1.04
|
THB 1.12B 31.43M USD | THB 1.14M 31.94K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 1.12B 31.43M USD | 11.87 | THB 0.08 0.002 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 320.00 0.02 USD |
+8.11
|
IDR 480.00B 30.67M USD | IDR 62.40K 3.99 USD | IDR 298.00 0.02 USD | IDR 334.00 0.02 USD | IDR 480.00B 30.67M USD | 9.73 | IDR 32.87 0.002 USD | ||
|
SiS Mobile Holdings Limited
1362.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$221.20M 28.28M USD | HK$8.00K 1.02K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$221.20M 28.28M USD | 19.75 | HK$0.04 0.005 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$18.75 0.6 USD |
+1.35
|
NT$873.15M 27.74M USD | NT$57.01K 1.81K USD | NT$18.40 0.58 USD | NT$18.75 0.6 USD | NT$873.15M 27.74M USD | 26.40 | NT$0.71 0.02 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩1,095 0.83 USD |
-3.61
|
₩34B 25.29M USD | ₩126K 95.23 USD | ₩1,070 0.81 USD | ₩1,132 0.85 USD | ₩34B 25.29M USD | 0 | ₩0 0 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 33.00 8.8 USD |
+8.48
|
SAR 92.40M 24.65M USD | SAR 682.00 181.94 USD | SAR 32.96 8.79 USD | SAR 33.00 8.8 USD | SAR 92.40M 24.65M USD | 12.49 | SAR 2.64 0.7 USD | ||
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 30.70 3 USD |
-3.76
|
SEK 245.60M 23.97M USD | SEK 753.00 73.5 USD | SEK 30.70 3 USD | SEK 31.90 3.11 USD | SEK 245.60M 23.97M USD | 0 | -SEK 0.97 -0.09 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.10 0.03 USD |
-0.9
|
THB 713.42M 20.07M USD | THB 761.60K 21.43K USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 713.42M 20.07M USD | 36.66 | THB 0.03 0.0008 USD | ||
Surge Components
SPRS
US
|
$3.40 — |
+7.59
|
$19.55M — | $200.00 — | $3.40 — | $3.40 — | $19.55M — | 17.89 | $0.19 — | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.70 1.45 USD |
-1.38
|
PLN 61.41M 15.61M USD | PLN 8.61K 2.19K USD | PLN 5.60 1.42 USD | PLN 5.80 1.47 USD | PLN 61.41M 15.61M USD | 30.00 | PLN 0.19 0.05 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,031 0.78 USD |
+0.1
|
₩20B 15.29M USD | ₩5K 3.71 USD | ₩996 0.75 USD | ₩1,045 0.79 USD | ₩20B 15.29M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,383 1.04 USD |
+1.39
|
₩19B 14.4M USD | ₩11K 7.99 USD | ₩1,358 1.03 USD | ₩1,393 1.05 USD | ₩19B 14.4M USD | 0 | ₩0 0 USD | ||
|
WISDOM WEALTH
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$106.90M 13.67M USD | 0 | HK$0.00 0 USD | ||
|
Forgame Holdings Limited
0484.HK
HK
|
HK$0.61 0.08 USD |
+6.09
|
HK$102.69M 13.13M USD | HK$6.00K 767.18 USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$102.69M 13.13M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.07 0.08 USD |
+0.76
|
€11.20M 12.92M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.20M 12.92M USD | 0 | -€0.03 -0.03 USD | ||
|
Mobicon Group Limited
1213.HK
HK
|
HK$0.51 0.06 USD |
-0.98
|
HK$101.00M 12.91M USD | HK$20.00K 2.56K USD | HK$0.50 0.06 USD | HK$0.51 0.06 USD | HK$101.00M 12.91M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,658 10.22 USD |
-4.82
|
¥2B 12.87M USD | ¥2K 14.8 USD | ¥1,646 10.15 USD | ¥1,732 10.68 USD | ¥2B 12.87M USD | 6.66 | ¥249 1.53 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.21 1.4 USD |
-0.82
|
€10.19M 11.77M USD | €185.00 213.55 USD | €1.19 1.37 USD | €1.21 1.4 USD | €10.19M 11.77M USD | 0 | -€0.03 -0.03 USD | ||
Taitron Components
TAIT
US
|
$1.95 — |
+2.63
|
$11.74M — | $200.00 — | $1.95 — | $2.00 — | $11.74M — | 0 | -$0.16 — |
|
|
|
NANDASOFT
8045.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$83.02M 10.62M USD | 0 | HK$0.00 0 USD | ||
|
Pineapple Resources Berhad
0006.KL
MY
|
MYR 0.84 0.18 USD |
0
|
MYR 44.81M 9.53M USD | MYR 0.00 0 USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 44.81M 9.53M USD | 0 | -MYR 0.08 -0.01 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 32,790.00 95.53 USD |
+6.67
|
ILA 2.99B 8.73M USD | ILA 30.05K 84.19 USD | ILA 31,000.00 90.39 USD | ILA 33,000.00 96.23 USD | ILA 2.99B 8.73M USD | 20.16 | ILA 16.25 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
