Ergebnisseite 2 für Wirtschaftszweig: Technologie Branche: Elektronik & Computer-Vertrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (21)
- Australien (3)
- Brasilien (1)
- China (10)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (27)
- Griechenland (3)
- Hongkong (19)
- Indien (7)
- Indonesien (5)
- Israel (5)
- Italien (2)
- Japan (23)
- Malaysia (12)
- Polen (6)
- Singapur (11)
- Südkorea (2)
- Surinam (2)
- Schweden (2)
- Schweiz (1)
- Taiwan (33)
- Thailand (24)
- Türkei (6)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- Other OTC (11)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Technologie (238)
- {{item.name}}
- Alle Bereiche
- Technologie (238)
Elektronik & Computer-Vertrieb (238)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pineapple Resources Berhad 0006.KL | $0.77 0.16 USD |
0
|
$37.35M 7.94M USD | $2K 425.26 USD | $0.77 0.16 USD | $0.77 0.16 USD | $37.35M 7.94M USD | 0 | -$0.06 -0.01 USD | |
| Xox Networks Berhad 0140.KL | $0.02999 0.0063 USD |
0
|
$34.07M 7.24M USD | $70K 14.88K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $34.07M 7.24M USD | 0 | -$0.01 -0.002 USD | |
| Chinlink International Holdings Limited 0997.HK | $0.02999 0.0039 USD |
-8.82
|
$36.25M 4.63M USD | $8K 1.02K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $36.25M 4.63M USD | 0 | -$0.29 -0.03 USD | |
| UniDevice AG UDC.DE | $0.1799 0.19 USD |
+2.94
|
$2.63M 2.88M USD | $5.32K 5.82K USD | $0.1499 0.16 USD | $0.2 0.22 USD | $2.63M 2.88M USD | 1.59 | $0.11 0.12 USD | |
| WPG Holdings Limited 3702A.TW | $47.7 1.52 USD |
+0.1
|
$0 0 USD | $140.27K 4.46K USD | $47.65 1.51 USD | $47.7 1.52 USD | $0 0 USD | 6.61 | $7.21 0.23 USD | |
| Otsuka OSUKF | $41.9 — |
0
|
$15.89B — | $574 — | $41.9 — | $41.9 — | $15.89B — | 53.71 | $0.78 — | |
| TD SYNNEX Corporation SUX.F | $105 114.78 USD |
0
|
$9.01B 9.85B USD | $10 10.93 USD | $105 114.78 USD | $105 114.78 USD | $9.01B 9.85B USD | 16.35 | $6.42 7.02 USD | |
| Otsuka Corporation OTK.F | $19.1 20.88 USD |
+2.14
|
$7.42B 8.11B USD | $8 8.75 USD | $19.1 20.88 USD | $19.1 20.88 USD | $7.42B 8.11B USD | 25.13 | $0.76 0.83 USD | |
| Rexel S.A. E7V.F | $24.21 26.46 USD |
-2.54
|
$7.18B 7.85B USD | $3K 3.28K USD | $24.21 26.46 USD | $24.21 26.46 USD | $7.18B 7.85B USD | 9.42 | $2.57 2.81 USD | |
| Rexel S.A. RXLSF | $26.28 — |
0
|
$7.79B — | $90 — | $26.28 — | $26.28 — | $7.79B — | 9.52 | $2.76 — | |
| Rexel RXEEY | $25.58 — |
-1.77
|
$7.71B — | $517 — | $25.58 — | $25.64 — | $7.71B — | 9.26 | $2.76 — | |
| Arrow Electronics, Inc. ARW.F | $116 126.8 USD |
-1.69
|
$6.26B 6.84B USD | $40 43.73 USD | $116 126.8 USD | $119 130.08 USD | $6.26B 6.84B USD | 7.85 | $14.77 16.15 USD | |
| Insight Enterprises, Inc. IEI.F | $170.35 186.22 USD |
+1.28
|
$5.55B 6.06B USD | $20 21.86 USD | $170.35 186.22 USD | $170.35 186.22 USD | $5.55B 6.06B USD | 24.19 | $7.04 7.7 USD | |
| Avnet, Inc. VNI.F | $45.2 49.41 USD |
+1.8
|
$4.08B 4.46B USD | $2 2.19 USD | $45.2 49.41 USD | $45.2 49.41 USD | $4.08B 4.46B USD | 6.68 | $6.76 7.39 USD | |
| Macnica Holdings, Inc. 3132.T | $7,167 48.38 USD |
-0.68
|
$429.91B 2.9B USD | $111.9K 755.36 USD | $7,066 47.7 USD | $7,178 48.45 USD | $429.91B 2.9B USD | 9.26 | $773.56 5.22 USD | |
| PC Connection, Inc. PCC.F | $60 65.59 USD |
+0.84
|
$1.58B 1.73B USD | $70 76.52 USD | $60 65.59 USD | $60 65.59 USD | $1.58B 1.73B USD | 20.47 | $2.93 3.2 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,602 17.56 USD |
-0.71
|
$243.2B 1.64B USD | $102.3K 690.55 USD | $2,595 17.52 USD | $2,628.5 17.74 USD | $243.2B 1.64B USD | 99.27 | $26.21 0.18 USD | |
| Dicker Data Limited D0D.F | $6.45 7.05 USD |
0
|
$1.19B 1.31B USD | $25 27.33 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.19B 1.31B USD | 23.03 | $0.28 0.31 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $6,180 41.72 USD |
-0.32
|
$162.33B 1.1B USD | $22.3K 150.53 USD | $6,120 41.31 USD | $6,200 41.85 USD | $162.33B 1.1B USD | 8.11 | $761.98 5.14 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $36.8 40.23 USD |
+0.55
|
$991.05M 1.08B USD | $30 32.79 USD | $36.8 40.23 USD | $36.8 40.23 USD | $991.05M 1.08B USD | 7.93 | $4.64 5.07 USD | |
| ScanSource, Inc. SC3.F | $38 41.54 USD |
+1.06
|
$958.11M 1.05B USD | $25 27.33 USD | $38 41.54 USD | $38 41.54 USD | $958.11M 1.05B USD | 11.91 | $3.19 3.49 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $5,850 39.49 USD |
+1.57
|
$102.65B 692.91M USD | $62.3K 420.54 USD | $5,630 38 USD | $5,850 39.49 USD | $102.65B 692.91M USD | 16.30 | $358.85 2.42 USD | |
| Quest Holdings S.A. 9IVA.F | $5.23 5.72 USD |
-0.19
|
$558.29M 610.29M USD | $400 437.25 USD | $5.23 5.72 USD | $5.23 5.72 USD | $558.29M 610.29M USD | 12.45 | $0.42 0.46 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Midwich Group plc 9S2.F | $4.68 5.12 USD |
+0.86
|
$492.1M 537.93M USD | $373 407.74 USD | $4.58 5.01 USD | $4.68 5.12 USD | $492.1M 537.93M USD | 14.62 | $0.32 0.35 USD | |
| Elematec Corporation 2715.T | $1,860 12.56 USD |
+0.38
|
$76.16B 514.11M USD | $39.6K 267.31 USD | $1,845 12.45 USD | $1,865 12.59 USD | $76.16B 514.11M USD | 13.73 | $135.45 0.91 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $595 0.04 USD |
-2.46
|
$7.3T 466.79M USD | $2.19M 140.04 USD | $595 0.04 USD | $615 0.04 USD | $7.3T 466.79M USD | 11.22 | $53.01 0.003 USD | |
| AB S.A. 8B6.F | $21.8 23.83 USD |
-1.36
|
$345.03M 377.17M USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $345.03M 377.17M USD | 9.00 | $2.42 2.65 USD | |
| AB S.A. ABE.WA | $90.4 22.98 USD |
-4.24
|
$1.43B 363.67M USD | $2.8K 711.18 USD | $90.4 22.98 USD | $95.4 24.25 USD | $1.43B 363.67M USD | 8.75 | $10.32 2.62 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $21,450 16.19 USD |
-0.69
|
$480.96B 363.05M USD | $11.88K 8.97 USD | $21,200 16 USD | $21,800 16.46 USD | $480.96B 363.05M USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $322.5 47.29 USD |
-1.38
|
$2.36B 345.33M USD | $15.33K 2.25K USD | $322.5 47.29 USD | $332 48.68 USD | $2.36B 345.33M USD | 6.81 | $47.34 6.94 USD | |
| Solar A/S ZVR.F | $43.45 47.5 USD |
+0.46
|
$315.73M 345.13M USD | $185 202.23 USD | $43.45 47.5 USD | $43.45 47.5 USD | $315.73M 345.13M USD | 6.84 | $6.35 6.94 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $27.5 0.77 USD |
0
|
$12.18B 342.7M USD | $301K 8.47K USD | $27.25 0.77 USD | $27.75 0.78 USD | $12.18B 342.7M USD | 15.80 | $1.74 0.05 USD | |
| S.A.S. Dragon Holdings Limited 1184.HK | $3.88 0.5 USD |
+0.52
|
$2.43B 310.48M USD | $2K 255.73 USD | $3.88 0.5 USD | $3.88 0.5 USD | $2.43B 310.48M USD | 5.96 | $0.65 0.08 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $12.7 0.36 USD |
+0.79
|
$10.76B 302.8M USD | $770K 21.67K USD | $12.5 0.35 USD | $12.8 0.36 USD | $10.76B 302.8M USD | 17.16 | $0.74 0.02 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $281.3 3.4 USD |
-1.69
|
$24.15B 292.19M USD | $30.01K 363.08 USD | $277 3.35 USD | $288.2 3.49 USD | $24.15B 292.19M USD | 48.49 | $5.8 0.07 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $280.9 3.4 USD |
-1.77
|
$24.12B 291.78M USD | $83.1K 1.01K USD | $278.05 3.36 USD | $286.95 3.47 USD | $24.12B 291.78M USD | 48.34 | $5.81 0.07 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$260.21M 284.44M USD | $1.45K 1.58K USD | $11.2 12.24 USD | $11.2 12.24 USD | $260.21M 284.44M USD | 17.50 | $0.64 0.7 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $50.4 12.81 USD | $50.5 12.84 USD | $1.11B 282.01M USD | 18.43 | $2.74 0.7 USD | |
| Esprinet S.p.A. EP4A.F | $5.09 5.56 USD |
+1.39
|
$252.22M 275.71M USD | $202 220.81 USD | $5.09 5.56 USD | $5.11 5.59 USD | $252.22M 275.71M USD | 101.79 | $0.05 0.05 USD | |
| Marubun Corporation 7537.T | $1,475 9.96 USD |
+0.07
|
$38.58B 260.45M USD | $39.9K 269.34 USD | $1,450 9.79 USD | $1,478 9.98 USD | $38.58B 260.45M USD | 8.48 | $173.93 1.17 USD | |
| Nimble Holdings Company Limited 0186.HK | $0.3599 0.05 USD |
+1.43
|
$1.95B 249.3M USD | $90K 11.51K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $1.95B 249.3M USD | 35.50 | $0.01 0.001 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,353 15.88 USD |
-0.21
|
$35.56B 240.02M USD | $5.7K 38.48 USD | $2,327 15.71 USD | $2,353 15.88 USD | $35.56B 240.02M USD | 6.47 | $363.13 2.45 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,176 7.94 USD |
+1.2
|
$33.85B 228.52M USD | $28.8K 194.41 USD | $1,151 7.77 USD | $1,178 7.95 USD | $33.85B 228.52M USD | 10.30 | $114.11 0.77 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $970 6.55 USD |
+1.46
|
$32.11B 216.75M USD | $291.5K 1.97K USD | $947 6.39 USD | $973 6.57 USD | $32.11B 216.75M USD | 7.26 | $133.55 0.9 USD | |
| Ingdan, Inc. 7C3.F | $0.11 0.12 USD |
-5.98
|
$164.18M 179.47M USD | $300 327.94 USD | $0.11 0.12 USD | $0.11 0.12 USD | $164.18M 179.47M USD | 5.50 | $0.02 0.02 USD | |
| EACO EACO | $35 — |
0
|
$170.16M — | $500 — | $35 — | $35 — | $170.16M — | 9.16 | $3.82 — | |
| Innotech Corporation 9880.T | $1,867 12.6 USD |
-0.74
|
$25.13B 169.61M USD | $16K 108 USD | $1,845 12.45 USD | $1,867 12.6 USD | $25.13B 169.61M USD | 15.08 | $123.77 0.84 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,971 13.3 USD |
-0.1
|
$24.3B 164.02M USD | $17.6K 118.8 USD | $1,955 13.2 USD | $1,973 13.32 USD | $24.3B 164.02M USD | 22.24 | $88.59 0.6 USD | |
| Multi-Chem Limited MQR1.F | $1.42 1.55 USD |
+1.43
|
$130.38M 142.52M USD | $10 10.93 USD | $1.42 1.55 USD | $1.42 1.55 USD | $130.38M 142.52M USD | 8.35 | $0.17 0.19 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $70.6 2.24 USD |
-0.42
|
$4.38B 139.29M USD | $26.27K 834.58 USD | $70.1 2.23 USD | $70.9 2.25 USD | $4.38B 139.29M USD | 17.96 | $3.93 0.12 USD | |
| Creative Newtech Limited CREATIVE.NS | $762 9.22 USD |
+0.12
|
$9.6B 116.16M USD | $44.5K 538.33 USD | $746.15 9.03 USD | $774.95 9.38 USD | $9.6B 116.16M USD | 36.11 | $21.1 0.26 USD | |
| Uniquest Corporation 077500.KS | $6,930 5.23 USD |
-2.39
|
$149.69B 112.99M USD | $107.01K 80.78 USD | $6,850 5.17 USD | $7,030 5.31 USD | $149.69B 112.99M USD | 0 | $0 0 USD | |
| eSOL Co.,Ltd. 4420.T | $798 5.39 USD |
+0.38
|
$16.28B 109.87M USD | $14.2K 95.85 USD | $780 5.27 USD | $799 5.39 USD | $16.28B 109.87M USD | 119.46 | $6.68 0.05 USD | |
| Answer Technology Co., Ltd. 3528.TW | $48.95 1.56 USD |
+0.82
|
$3.26B 103.63M USD | $8.28K 263.23 USD | $48.15 1.53 USD | $49.5 1.57 USD | $3.26B 103.63M USD | 17.99 | $2.72 0.09 USD | |
| Daiko Denshi Tsushin, Ltd. 8023.T | $1,027 6.93 USD |
+0.88
|
$13.36B 90.17M USD | $165.4K 1.12K USD | $1,010 6.82 USD | $1,074 7.25 USD | $13.36B 90.17M USD | 6.55 | $156.77 1.06 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.41 0.18 USD |
+0.71
|
$689.04M 88.1M USD | $2K 255.73 USD | $1.41 0.18 USD | $1.41 0.18 USD | $689.04M 88.1M USD | 9.40 | $0.15 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $8.25 0.23 USD |
+0.61
|
$3.07B 86.43M USD | $900 25.32 USD | $8.2 0.23 USD | $8.25 0.23 USD | $3.07B 86.43M USD | 9.06 | $0.91 0.03 USD | |
| FORTEC Elektronik AG FEV.DE | $23.4 25.8 USD |
-0.85
|
$76.71M 83.85M USD | $320 349.8 USD | $23.4 25.58 USD | $23.8 26.02 USD | $76.71M 83.85M USD | 10.39 | $2.27 2.48 USD | |
| FORTEC Elektronik AG FEV.F | $23.4 25.58 USD |
0
|
$76.71M 83.85M USD | $20 21.86 USD | $23.2 25.36 USD | $23.4 25.58 USD | $76.71M 83.85M USD | 10.30 | $2.27 2.48 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $8.25 0.23 USD |
+0.61
|
$2.97B 83.57M USD | $950 26.73 USD | $8.2 0.23 USD | $8.25 0.23 USD | $2.97B 83.57M USD | 10.44 | $0.79 0.02 USD | |
| MetaTech (AP) Inc. 3224.TWO | $35.75 1.14 USD |
-1.52
|
$2.44B 77.4M USD | $17.1K 543.26 USD | $35.75 1.14 USD | $35.9 1.14 USD | $2.44B 77.4M USD | 0 | -$1.94 -0.06 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $19.21 0.23 USD |
+0.1
|
$6.32B 76.51M USD | $68.92K 833.78 USD | $18.56 0.22 USD | $19.6 0.24 USD | $6.32B 76.51M USD | 0 | -$0.48 -0.005 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Boreo Oyj BOREO.HE | $24 26.24 USD |
0
|
$64.5M 70.5M USD | $34 37.17 USD | $23 25.14 USD | $24 26.24 USD | $64.5M 70.5M USD | 51.06 | $0.47 0.51 USD | |
| Boreo Oyj YKK.F | $22.2 24.27 USD |
-4.72
|
$64.5M 70.5M USD | $108 118.06 USD | $21.6 23.61 USD | $22.2 24.27 USD | $64.5M 70.5M USD | 47.23 | $0.47 0.51 USD | |
| Alhasoob Co. 9522.SR | $69.6 18.57 USD |
0
|
$224M 59.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224M 59.76M USD | 80.93 | $0.86 0.23 USD | |
| Mansei Corporation 7565.T | $3,715 25.08 USD |
-0.13
|
$8.5B 57.37M USD | $200 1.35 USD | $3,715 25.08 USD | $3,725 25.14 USD | $8.5B 57.37M USD | 7.74 | $479.51 3.24 USD | |
| SiS International Holdings Limited 0529.HK | $1.6 0.2 USD |
+2.56
|
$444.75M 56.87M USD | $50K 6.39K USD | $1.6 0.2 USD | $1.6 0.2 USD | $444.75M 56.87M USD | 5.00 | $0.32 0.04 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.3599 0.27 USD |
-1.37
|
$74.76M 56.03M USD | $4.5K 3.37K USD | $0.3599 0.27 USD | $0.3699 0.28 USD | $74.76M 56.03M USD | 7.20 | $0.05 0.04 USD | |
| Applied Co.,Ltd. 3020.T | $2,884 19.47 USD |
-0.55
|
$7.8B 52.62M USD | $1K 6.75 USD | $2,884 19.47 USD | $2,900 19.58 USD | $7.8B 52.62M USD | 5.76 | $500.54 3.38 USD | |
| Tanaka Co.,Ltd. 7619.T | $949 6.41 USD |
+2.93
|
$7.59B 51.23M USD | $18.1K 122.18 USD | $919 6.2 USD | $951 6.42 USD | $7.59B 51.23M USD | 6.94 | $136.73 0.92 USD | |
| Tanaka Co.,Ltd. TDJ.F | $5.5 6.01 USD |
+0.92
|
$44.87M 49.05M USD | $200 218.63 USD | $5.5 6.01 USD | $5.5 6.01 USD | $44.87M 49.05M USD | 6.62 | $0.83 0.91 USD | |
| Procurri Corporation Limited BVQ.SI | $0.2 0.15 USD |
0
|
$65.06M 48.76M USD | $20K 14.99K USD | $0.2 0.15 USD | $0.2 0.15 USD | $65.06M 48.76M USD | 0 | -$0.02 -0.01 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.94 0.05 USD |
+2.11
|
$1.65B 46.41M USD | $531.6K 14.96K USD | $1.86 0.05 USD | $1.95 0.05 USD | $1.65B 46.41M USD | 13.85 | $0.14 0.003 USD | |
| Shinden Hightex Corporation 3131.T | $3,340 22.55 USD |
+1.98
|
$6.63B 44.77M USD | $4K 27 USD | $3,235 21.84 USD | $3,340 22.55 USD | $6.63B 44.77M USD | 15.76 | $211.89 1.43 USD | |
| IT City Public Company Limited IT-R.BK | $3.68 0.1 USD |
+0.55
|
$1.58B 44.58M USD | $7.7K 216.66 USD | $3.6 0.1 USD | $3.7 0.1 USD | $1.58B 44.58M USD | 0 | -$0.01 -0.0002 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.53 2.76 USD |
+0.4
|
$39.68M 43.38M USD | $200 218.63 USD | $2.53 2.76 USD | $2.53 2.76 USD | $39.68M 43.38M USD | 16.83 | $0.15 0.16 USD | |
| Grodno Spólka Akcyjna GRN.WA | $11 2.8 USD |
0
|
$169.2M 43.01M USD | $8.62K 2.19K USD | $10.52 2.67 USD | $11.08 2.82 USD | $169.2M 43.01M USD | 17.18 | $0.64 0.16 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $16.85 0.54 USD |
-1.46
|
$1.35B 42.88M USD | $18.56K 589.72 USD | $16.8 0.53 USD | $17 0.54 USD | $1.35B 42.88M USD | 23.08 | $0.73 0.02 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.22 0.0061 USD |
-8.33
|
$1.4B 39.37M USD | $17.66M 497.01K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $1.4B 39.37M USD | 0 | -$0.02 -0.0005 USD | |
| PT Galva Technologies Tbk GLVA.JK | $406 0.03 USD |
+10.33
|
$609B 38.92M USD | $303.4K 19.39 USD | $364 0.02 USD | $460 0.03 USD | $609B 38.92M USD | 12.35 | $32.87 0.002 USD | |
| IT City Public Company Limited IT.BK | $3.68 0.1 USD |
+0.55
|
$1.35B 37.94M USD | $7.73K 217.56 USD | $3.6 0.1 USD | $3.7 0.1 USD | $1.35B 37.94M USD | 28.30 | $0.13 0.003 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.24 0.06 USD |
0
|
$1.34B 37.82M USD | $453.5K 12.76K USD | $2.2 0.06 USD | $2.28 0.06 USD | $1.34B 37.82M USD | 14.00 | $0.16 0.004 USD | |
| S P V I Public Company Limited SPVI-R.BK | $3.04 0.09 USD |
-0.65
|
$1.27B 35.79M USD | $99K 2.79K USD | $3.02 0.08 USD | $3.06 0.09 USD | $1.27B 35.79M USD | 9.50 | $0.32 0.009 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $43 4.2 USD |
0
|
$344M 33.58M USD | $2.05K 200.4 USD | $42.9 4.19 USD | $43.8 4.28 USD | $344M 33.58M USD | 35.53 | $1.21 0.12 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $1.42 0.04 USD |
+3.65
|
$1.13B 31.93M USD | $354.8K 9.98K USD | $1.34 0.04 USD | $1.42 0.04 USD | $1.13B 31.93M USD | 47.33 | $0.03 0.0008 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.9499 0.03 USD |
+1.06
|
$1.12B 31.43M USD | $644.5K 18.13K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $1.12B 31.43M USD | 13.57 | $0.07 0.001 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $3.34 0.09 USD |
+0.6
|
$1.03B 28.85M USD | $15.4K 433.31 USD | $3.3 0.09 USD | $3.34 0.09 USD | $1.03B 28.85M USD | 11.51 | $0.29 0.008 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $3.34 0.09 USD |
+0.6
|
$1.03B 28.85M USD | $15.4K 433.31 USD | $3.3 0.09 USD | $3.34 0.09 USD | $1.03B 28.85M USD | 11.13 | $0.3 0.008 USD | |
| Innelec Multimédia SA 1W2.F | $6.61 7.23 USD |
+1.38
|
$19.33M 21.13M USD | $70 76.52 USD | $6.46 7.06 USD | $6.61 7.23 USD | $19.33M 21.13M USD | 13.48 | $0.49 0.54 USD | |
| Plato Capital Limited YYN.SI | $2.21 1.66 USD |
0
|
$26.91M 20.17M USD | $283K 212.1K USD | $2.21 1.66 USD | $2.21 1.66 USD | $26.91M 20.17M USD | 1.40 | $1.57 1.18 USD | |
| Minshang Creative Technology Holdings Limited 1632.HK | $0.17 0.02 USD |
0
|
$147.39M 18.85M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $147.39M 18.85M USD | 8.25 | $0.02 0.002 USD | |
| Surge Components SPRS | $2.85 — |
-3.39
|
$15.92M — | $2K — | $2.85 — | $2.85 — | $15.92M — | 16.76 | $0.17 — | |
| Bull Will Co., Ltd. 6259.TWO | $22.3 0.71 USD |
-0.89
|
$482.95M 15.35M USD | $8.39K 266.56 USD | $22.3 0.71 USD | $22.3 0.71 USD | $482.95M 15.35M USD | 20.27 | $1.1 0.03 USD | |
| ReYuu Japan Inc. 9425.T | $373 2.52 USD |
+0.54
|
$2.14B 14.43M USD | $142.4K 961.24 USD | $363 2.45 USD | $392 2.65 USD | $2.14B 14.43M USD | 0 | -$12.47 -0.08 USD | |
| Zoa Corporation 3375.T | $1,664 11.23 USD |
0
|
$2.09B 14.08M USD | $700 4.73 USD | $1,649 11.13 USD | $1,698 11.46 USD | $2.09B 14.08M USD | 6.73 | $247.1 1.67 USD | |
| Golden Century International Holdings Group Limited 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $3.52 0.1 USD |
+1.73
|
$471.68M 13.27M USD | $100.1K 2.82K USD | $3.42 0.1 USD | $3.52 0.1 USD | $471.68M 13.27M USD | 0 | -$0.26 -0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}