Ergebnisseite 2 für Wirtschaftszweig: Technologie Branche: Elektronik & Computer-Vertrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (13)
- Australien (3)
- Brasilien (1)
- China (12)
- Dänemark (2)
- Frankreich (4)
- Deutschland (25)
- Griechenland (3)
- Hongkong (17)
- Indien (14)
- Indonesien (5)
- Israel (7)
- Italien (1)
- Japan (17)
- Malaysia (11)
- Polen (5)
- Singapur (6)
- Südkorea (6)
- Surinam (2)
- Schweden (2)
- Schweiz (1)
- Taiwan (36)
- Thailand (24)
- Türkei (6)
- Vereinigtes Königreich (1)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- Athens (3)
- BSE (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (21)
- HKSE (17)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KOSDAQ (5)
- KSE (1)
- Kuala Lumpur (11)
- Milan (1)
- Munich (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (4)
- OTC Markets OTCQB (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (6)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (19)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (24)
- Tokyo (17)
- Warsaw (5)
- XETRA (1)
Technologie (224)
- {{item.name}}
- Alle Bereiche
- Technologie (224)
Elektronik & Computer-Vertrieb (224)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Forgame Holdings Limited 0484.HK | HK$0.77 0.1 USD |
0
|
HK$129.63M 16.57M USD | HK$21.00K 2.69K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$129.63M 16.57M USD | 0 | -HK$0.34 -0.04 USD | ||
| Artroniq Berhad 0038.KL | MYR 0.15 0.03 USD |
-3.33
|
MYR 73.67M 15.67M USD | MYR 48.70K 10.36K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 73.67M 15.67M USD | 0 | -MYR 0.01 -0.002 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.16 0.02 USD |
-8.73
|
SEK 151.58M 14.8M USD | SEK 66.01K 6.44K USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 151.58M 14.8M USD | 5.40 | SEK 0.03 0.002 USD | ||
| Intertech S.A. Inter. Technologies INTET.AT | €1.43 1.65 USD |
-7.14
|
€12.05M 13.91M USD | €2.00K 2.31K USD | €1.43 1.65 USD | €1.54 1.78 USD | €12.05M 13.91M USD | 0 | -€0.03 -0.03 USD | ||
| ACO Group Berhad 0218.KL | MYR 0.16 0.03 USD |
0
|
MYR 55.58M 11.82M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 55.58M 11.82M USD | 16.00 | MYR 0.01 0.002 USD | ||
| Silkwave Inc 0471.HK | HK$0.17 0.02 USD |
+2.41
|
HK$81.56M 10.43M USD | HK$1.06M 136.05K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$81.56M 10.43M USD | 0 | -HK$0.02 -0.002 USD | ||
| Taitron Components Incorporated TAIT | $1.61 — |
+3.21
|
$9.69M — | $228.00 — | $1.56 — | $1.61 — | $9.69M — | 0 | -$0.17 — | ||
| Pineapple Resources Berhad 0006.KL | MYR 0.81 0.17 USD |
0
|
MYR 39.29M 8.35M USD | MYR 0.00 0 USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 39.29M 8.35M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Largo SA ALLGO.PA | €1.50 1.73 USD |
+0.67
|
€6.27M 7.24M USD | €3.80K 4.39K USD | €1.49 1.71 USD | €1.50 1.73 USD | €6.27M 7.24M USD | 0 | -€0.99 -1.1 USD | ||
| Ambertech Limited AMO.AX | A$0.11 0.07 USD |
+4.76
|
A$10.49M 6.95M USD | A$21.00 13.9 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$10.49M 6.95M USD | 0 | -A$0.02 -0.01 USD | ||
| Minshang Creative Technology Holdings Limited 1632.HK | HK$0.05 0.0063 USD |
-13.79
|
HK$47.66M 6.09M USD | HK$284.00K 36.31K USD | HK$0.05 0.0060 USD | HK$0.06 0.0074 USD | HK$47.66M 6.09M USD | 0 | -HK$0.06 -0.007 USD | ||
| Ygl Convergence Berhad 0086.KL | MYR 0.09 0.02 USD |
+5.88
|
MYR 24.63M 5.24M USD | MYR 171.00K 36.36K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 24.63M 5.24M USD | 9.00 | MYR 0.01 0.002 USD | ||
| Jubilee Industries Holdings Ltd. NHD.SI | SGD 0.02 0.02 USD |
0
|
SGD 6.67M 5M USD | SGD 104.70K 78.47K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 6.67M 5M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Vsolar Group Berhad 0066.KL | MYR 0.04 0.0085 USD |
-11.11
|
MYR 19.89M 4.23M USD | MYR 455.10K 96.77K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 19.89M 4.23M USD | 0 | -MYR 0.05 -0.01 USD | ||
| TD SYNNEX Corporation SUX.F | €235.00 271.27 USD |
-0.17
|
€19.09B 22.03B USD | €2.00 2.31 USD | €235.00 271.27 USD | €235.00 271.27 USD | €19.09B 22.03B USD | 22.74 | €10.33 11.92 USD | ||
| Rexel S.A. RXLSF | $43.00 — |
+0.8
|
$12.62B — | $100.00 — | $43.00 — | $43.00 — | $12.62B — | 18.61 | $2.31 — | ||
| Rexel S.A. E7V.F | €35.83 41.36 USD |
-2.02
|
€10.52B 12.14B USD | €1.50K 1.73K USD | €35.83 41.36 USD | €35.83 41.36 USD | €10.52B 12.14B USD | 18.00 | €1.99 2.3 USD | ||
| Arrow Electronics, Inc. ARW.F | €191.00 220.48 USD |
+0.53
|
€9.77B 11.27B USD | €55.00 63.49 USD | €188.00 217.01 USD | €191.00 220.48 USD | €9.77B 11.27B USD | 15.87 | €12.03 13.89 USD | ||
| Avnet, Inc. VNI.F | €74.50 86 USD |
0
|
€6.11B 7.05B USD | €40.00 46.17 USD | €74.50 86 USD | €74.50 86 USD | €6.11B 7.05B USD | 33.40 | €2.23 2.57 USD | ||
| Softcat plc SF5.F | €21.00 24.24 USD |
-2.78
|
€4.12B 4.76B USD | €65.00 75.03 USD | €21.00 24.24 USD | €21.00 24.24 USD | €4.12B 4.76B USD | 25.92 | €0.81 0.94 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥3,498 23.61 USD |
-0.09
|
¥303B 2.05B USD | ¥384K 2.59K USD | ¥3,403 22.97 USD | ¥3,562 24.04 USD | ¥303B 2.05B USD | 9.66 | ¥362 2.44 USD | ||
| PC Connection, Inc. PCC.F | €61.00 70.41 USD |
+0.83
|
€1.54B 1.78B USD | €100.00 115.43 USD | €61.00 70.41 USD | €61.00 70.41 USD | €1.54B 1.78B USD | 20.60 | €2.96 3.42 USD | ||
| Dicker Data Limited D0D.F | €6.65 7.68 USD |
0
|
€1.21B 1.39B USD | €150.00 173.15 USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.21B 1.39B USD | 22.93 | €0.29 0.33 USD | ||
| SAMT Co., Ltd. 031330.KQ | ₩15,470 11.68 USD |
0
|
₩2T 1.14B USD | ₩869K 656.11 USD | ₩14,910 11.25 USD | ₩16,480 12.44 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
| ScanSource, Inc. SC3.F | €40.20 46.4 USD |
+1.01
|
€817.05M 943.14M USD | €125.00 144.29 USD | €40.20 46.4 USD | €40.20 46.4 USD | €817.05M 943.14M USD | 14.20 | €2.83 3.27 USD | ||
| Quest Holdings S.A. 9IVA.F | €7.31 8.44 USD |
-4.19
|
€772.67M 891.92M USD | €281.00 324.37 USD | €7.31 8.44 USD | €7.31 8.44 USD | €772.67M 891.92M USD | 15.89 | €0.46 0.53 USD | ||
| Senshu Electric Co.,Ltd. 9824.T | ¥7,030 47.45 USD |
+1.74
|
¥120B 811M USD | ¥91K 616.3 USD | ¥6,960 46.98 USD | ¥7,320 49.41 USD | ¥120B 811M USD | 16.07 | ¥437 2.95 USD | ||
| Ingdan, Inc. 7C3.F | €0.41 0.47 USD |
-1.46
|
€658.12M 759.69M USD | €1.00K 1.15K USD | €0.41 0.47 USD | €0.41 0.47 USD | €658.12M 759.69M USD | 20.30 | €0.02 0.02 USD | ||
| AB S.A. 8B6.F | €33.75 38.96 USD |
-2.6
|
€530.50M 612.37M USD | €102.00 117.74 USD | €33.75 38.96 USD | €33.75 38.96 USD | €530.50M 612.37M USD | 11.17 | €3.02 3.49 USD | ||
| AB S.A. ABE.WA | PLN 147.40 37.47 USD |
-0.14
|
PLN 2.31B 586.75M USD | PLN 3.66K 929.52 USD | PLN 142.60 36.25 USD | PLN 147.40 37.47 USD | PLN 2.31B 586.75M USD | 11.50 | PLN 12.81 3.26 USD | ||
| EACO EACO | $109.96 — |
+4.73
|
$534.58M — | $100.00 — | $109.96 — | $109.96 — | $534.58M — | 14.28 | $7.70 — | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹426.25 5.16 USD |
+2.01
|
₹37.80B 457.36M USD | ₹23.77K 287.53 USD | ₹418.85 5.07 USD | ₹429.75 5.2 USD | ₹37.80B 457.36M USD | 57.60 | ₹7.40 0.09 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹425.80 5.15 USD |
+1.88
|
₹37.76B 456.88M USD | ₹320.00 3.87 USD | ₹420.95 5.09 USD | ₹425.80 5.15 USD | ₹37.76B 456.88M USD | 57.61 | ₹7.39 0.09 USD | ||
| Sun-Wa Technos Corporation 8137.T | ¥3,825 25.82 USD |
+1.46
|
¥60B 401.63M USD | ¥42K 283.51 USD | ¥3,810 25.72 USD | ¥3,945 26.63 USD | ¥60B 401.63M USD | 18.02 | ¥212 1.43 USD | ||
| Esprinet S.p.A. EP4A.F | €6.78 7.82 USD |
-2.66
|
€334.97M 386.67M USD | €1.53K 1.76K USD | €6.78 7.82 USD | €6.78 7.82 USD | €334.97M 386.67M USD | 14.72 | €0.46 0.53 USD | ||
| PT Metrodata Electronics Tbk MTDL.JK | IDR 490.00 0.03 USD |
+0.41
|
IDR 6.02T 384.41M USD | IDR 1.44M 92.21 USD | IDR 484.00 0.03 USD | IDR 490.00 0.03 USD | IDR 6.02T 384.41M USD | 7.42 | IDR 65.98 0.004 USD | ||
| Mimaki Engineering Co., Ltd. 6638.T | ¥1,796 12.12 USD |
+1.13
|
¥52B 351.13M USD | ¥23K 157.96 USD | ¥1,772 11.96 USD | ¥1,825 12.32 USD | ¥52B 351.13M USD | 7.71 | ¥233 1.57 USD | ||
| Innotech Corporation 9880.T | ¥4,285 28.92 USD |
+2.15
|
¥52B 351.1M USD | ¥62K 415.82 USD | ¥4,165 28.11 USD | ¥4,320 29.16 USD | ¥52B 351.1M USD | 13.44 | ¥319 2.15 USD | ||
| Shinko Shoji Co., Ltd. 8141.T | ¥1,580 10.67 USD |
-0.19
|
¥45B 304.5M USD | ¥201K 1.36K USD | ¥1,580 10.67 USD | ¥1,583 10.69 USD | ¥45B 304.5M USD | 40.74 | ¥39 0.26 USD | ||
| Marubun Corporation 7537.T | ¥1,667 11.25 USD |
+1.21
|
¥44B 295.3M USD | ¥58K 390.17 USD | ¥1,649 11.13 USD | ¥1,709 11.54 USD | ¥44B 295.3M USD | 13.21 | ¥126 0.85 USD | ||
| Multi-Chem Limited MQR1.F | €2.36 2.72 USD |
0
|
€220.68M 254.74M USD | €335.00 386.7 USD | €2.36 2.72 USD | €2.36 2.72 USD | €220.68M 254.74M USD | 11.79 | €0.20 0.23 USD | ||
| Netlist, Inc. XAB.DU | €0.66 0.76 USD |
-7.82
|
€219.99M 253.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €219.99M 253.94M USD | 0 | -€0.08 -0.09 USD | ||
| Solar A/S ZVR.F | €25.30 29.2 USD |
+0.2
|
€201.11M 232.15M USD | €10.00 11.54 USD | €25.10 28.97 USD | €25.30 29.2 USD | €201.11M 232.15M USD | 22.58 | €1.12 1.29 USD | ||
| Solar A/S SOLAR-B.CO | DKK 196.80 28.86 USD |
-0.91
|
DKK 1.56B 229.37M USD | DKK 21.07K 3.09K USD | DKK 194.20 28.47 USD | DKK 198.40 29.09 USD | DKK 1.56B 229.37M USD | 23.42 | DKK 8.40 1.23 USD | ||
| Netlist, Inc. XAB.MU | €0.58 0.67 USD |
0
|
€193.32M 223.16M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €193.32M 223.16M USD | 0 | -€0.11 -0.1 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 9.10 0.26 USD |
+0.55
|
THB 7.71B 216.97M USD | THB 326.90K 9.2K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 7.71B 216.97M USD | 12.29 | THB 0.74 0.02 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 21.60 0.61 USD |
+0.47
|
THB 7.56B 212.84M USD | THB 54.40K 1.53K USD | THB 21.50 0.6 USD | THB 21.70 0.61 USD | THB 7.56B 212.84M USD | 8.12 | THB 2.66 0.07 USD | ||
| Midwich Group plc 9S2.F | €1.44 1.66 USD |
-2.7
|
€148.62M 171.56M USD | €10.00 11.54 USD | €1.44 1.66 USD | €1.44 1.66 USD | €148.62M 171.56M USD | 0 | -€0.25 -0.2 USD | ||
| Kyokuto Boeki Kaisha, Ltd. 8093.T | ¥1,735 11.71 USD |
+0.46
|
¥21B 140.95M USD | ¥14K 91.8 USD | ¥1,728 11.66 USD | ¥1,754 11.84 USD | ¥21B 140.95M USD | 11.44 | ¥152 1.02 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
| eSOL Co.,Ltd. 4420.T | ¥996 6.72 USD |
+8.48
|
¥20B 132.45M USD | ¥218K 1.47K USD | ¥933 6.3 USD | ¥1,004 6.78 USD | ¥20B 132.45M USD | 31.91 | ¥31 0.21 USD | ||
| Uniquest Corporation 077500.KS | ₩7,150 5.4 USD |
+8.02
|
₩154B 116.58M USD | ₩126K 95.37 USD | ₩6,710 5.06 USD | ₩7,190 5.43 USD | ₩154B 116.58M USD | 0 | ₩0 0 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$45.90 1.46 USD |
+0.66
|
NT$2.78B 88.23M USD | NT$68.92K 2.19K USD | NT$45.85 1.46 USD | NT$46.30 1.47 USD | NT$2.78B 88.23M USD | 16.87 | NT$2.72 0.09 USD | ||
| Willas-Array Electronics (Holdings) Limited BDR.SI | SGD 1.08 0.81 USD |
0
|
SGD 111.23M 83.36M USD | SGD 15.10K 11.32K USD | SGD 1.08 0.81 USD | SGD 1.13 0.85 USD | SGD 111.23M 83.36M USD | 12.00 | SGD 0.09 0.07 USD | ||
| Groupe LDLC société anonyme 6CE.SG | €11.76 13.57 USD |
-3.61
|
€71.76M 82.84M USD | €0.00 0 USD | €11.76 13.57 USD | €12.26 14.15 USD | €71.76M 82.84M USD | 0 | -€0.34 -0.3 USD | ||
| PT Berkah Prima Perkasa Tbk BLUE.JK | IDR 3,010.00 0.19 USD |
+2.03
|
IDR 1.26T 80.4M USD | IDR 217.40K 13.89 USD | IDR 2,850.00 0.18 USD | IDR 3,130.00 0.2 USD | IDR 1.26T 80.4M USD | 79.71 | IDR 37.76 0.002 USD | ||
| DAIKO XTECH, Ltd. 8023.T | ¥940 6.35 USD |
-0.42
|
¥12B 80.39M USD | ¥6K 39.83 USD | ¥936 6.32 USD | ¥944 6.37 USD | ¥12B 80.39M USD | 8.24 | ¥114 0.77 USD | ||
| Applied Co.,Ltd. 3020.T | ¥4,090 27.61 USD |
+2.12
|
¥11B 74.62M USD | ¥500 3.38 USD | ¥4,045 27.3 USD | ¥4,095 27.64 USD | ¥11B 74.62M USD | 4.87 | ¥839 5.67 USD | ||
| Grodno Spólka Akcyjna WO7.F | €3.74 4.32 USD |
-5.08
|
€61.67M 71.19M USD | €1.00 1.15 USD | €3.74 4.32 USD | €3.74 4.32 USD | €61.67M 71.19M USD | 53.42 | €0.07 0.08 USD | ||
| Mansei Corporation 7565.T | ¥6,100 41.18 USD |
-1.61
|
¥10B 66.86M USD | ¥700 4.73 USD | ¥6,100 41.18 USD | ¥6,350 42.86 USD | ¥10B 66.86M USD | 8.88 | ¥686 4.63 USD | ||
| SiS International Holdings Limited 0529.HK | HK$1.87 0.24 USD |
0
|
HK$519.80M 66.46M USD | HK$22.00K 2.81K USD | HK$1.87 0.24 USD | HK$1.87 0.24 USD | HK$519.80M 66.46M USD | 8.50 | HK$0.22 0.03 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 5.85 0.16 USD |
0
|
THB 2.11B 59.26M USD | THB 4.60K 129.43 USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 2.11B 59.26M USD | 8.86 | THB 0.66 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 5.85 0.16 USD |
0
|
THB 2.11B 59.26M USD | THB 4.60K 129.43 USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 2.11B 59.26M USD | 15.39 | THB 0.38 0.01 USD | ||
| IT City Public Company Limited IT-R.BK | THB 5.60 0.16 USD |
-2.61
|
THB 2.05B 57.73M USD | THB 78.70K 2.21K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 2.05B 57.73M USD | 8.75 | THB 0.64 0.02 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹13.00 0.16 USD |
+2.83
|
₹4.28B 51.78M USD | ₹562.00 6.8 USD | ₹12.95 0.16 USD | ₹13.09 0.16 USD | ₹4.28B 51.78M USD | 0 | -₹0.58 -0.007 USD | ||
| Tanaka Co.,Ltd. 7619.T | ¥893 6.03 USD |
-0.33
|
¥7B 49.11M USD | ¥4K 24.3 USD | ¥892 6.02 USD | ¥899 6.07 USD | ¥7B 49.11M USD | 7.74 | ¥115 0.78 USD | ||
| Tanaka Co.,Ltd. TDJ.F | €4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
| JCH Systems, Inc. 033320.KQ | ₩3,270 2.47 USD |
+6.5
|
₩62B 46.63M USD | ₩71K 53.94 USD | ₩3,070 2.32 USD | ₩3,315 2.5 USD | ₩62B 46.63M USD | 0 | ₩0 0 USD | ||
| Shinden Hightex Corporation 3131.T | ¥3,620 24.44 USD |
0
|
¥7B 46.06M USD | ¥9K 58.05 USD | ¥3,505 23.66 USD | ¥3,690 24.91 USD | ¥7B 46.06M USD | 19.38 | ¥187 1.26 USD | ||
| FORTEC Elektronik AG FEV.DE | €11.95 13.79 USD |
+1.27
|
€38.84M 44.84M USD | €297.00 342.84 USD | €11.50 13.27 USD | €12.05 13.91 USD | €38.84M 44.84M USD | 62.89 | €0.19 0.22 USD | ||
| Bhatia Communications & Retail (India) Limited BHATIA.BO | ₹25.58 0.31 USD |
-1.02
|
₹3.60B 43.53M USD | ₹109.00 1.32 USD | ₹25.13 0.3 USD | ₹25.58 0.31 USD | ₹3.60B 43.53M USD | 19.52 | ₹1.31 0.02 USD | ||
| FORTEC Elektronik AG FEV.F | €11.60 13.39 USD |
+0.43
|
€37.71M 43.52M USD | €5.00 5.77 USD | €11.60 13.39 USD | €11.60 13.39 USD | €37.71M 43.52M USD | 61.05 | €0.19 0.22 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 2.52 0.07 USD |
+4.13
|
THB 1.51B 42.54M USD | THB 11.20K 315.14 USD | THB 2.42 0.07 USD | THB 2.52 0.07 USD | THB 1.51B 42.54M USD | 10.50 | THB 0.24 0.006 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.74 0.05 USD |
+0.58
|
THB 1.42B 39.83M USD | THB 19.60K 551.49 USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 1.42B 39.83M USD | 6.44 | THB 0.27 0.007 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 3.52 0.1 USD |
0
|
THB 1.41B 39.62M USD | THB 182.30K 5.13K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 1.41B 39.62M USD | 25.14 | THB 0.14 0.003 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.95 0.44 USD |
+1.45
|
NT$1.12B 35.5M USD | NT$37.09K 1.18K USD | NT$13.60 0.43 USD | NT$13.95 0.44 USD | NT$1.12B 35.5M USD | 27.35 | NT$0.51 0.02 USD | ||
| Sentronic International Corp. 3232.TWO | NT$23.50 0.75 USD |
-1.05
|
NT$1.09B 34.77M USD | NT$29.01K 921.64 USD | NT$23.50 0.75 USD | NT$24.40 0.78 USD | NT$1.09B 34.77M USD | 81.03 | NT$0.29 0.009 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 3.96 0.11 USD |
+1.02
|
THB 1.22B 34.21M USD | THB 94.30K 2.65K USD | THB 3.90 0.11 USD | THB 3.98 0.11 USD | THB 1.22B 34.21M USD | 9.20 | THB 0.43 0.01 USD | ||
| SiS Mobile Holdings Limited 1362.HK | HK$0.89 0.11 USD |
0
|
HK$249.20M 31.86M USD | HK$150.00 19.18 USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$249.20M 31.86M USD | 44.50 | HK$0.02 0.002 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.93 0.03 USD |
0
|
THB 1.09B 30.77M USD | THB 346.20K 9.74K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 1.09B 30.77M USD | 15.50 | THB 0.06 0.001 USD | ||
| PT Galva Technologies Tbk GLVA.JK | IDR 316.00 0.02 USD |
-1.25
|
IDR 474.00B 30.29M USD | IDR 2.70K 0.17 USD | IDR 312.00 0.02 USD | IDR 324.00 0.02 USD | IDR 474.00B 30.29M USD | 9.61 | IDR 32.87 0.002 USD | ||
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 36.00 3.51 USD |
-0.83
|
SEK 288.00M 28.11M USD | SEK 1.07K 104.05 USD | SEK 36.00 3.51 USD | SEK 36.90 3.6 USD | SEK 288.00M 28.11M USD | 0 | -SEK 1.45 -0.1 USD | ||
| Alhasoob Co. 9522.SR | SAR 36.20 9.66 USD |
+1.51
|
SAR 101.36M 27.04M USD | SAR 258.00 68.83 USD | SAR 36.20 9.66 USD | SAR 36.20 9.66 USD | SAR 101.36M 27.04M USD | 13.71 | SAR 2.64 0.7 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.35 0.04 USD |
-0.73
|
THB 875.56M 24.64M USD | THB 181.40K 5.1K USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 875.56M 24.64M USD | 19.28 | THB 0.07 0.001 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.15 0.0042 USD |
+7.14
|
THB 861.48M 24.24M USD | THB 307.30K 8.65K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 861.48M 24.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Surge Components SPRS | $3.54 — |
+1.14
|
$20.24M — | $7.00K — | $3.54 — | $3.54 — | $20.24M — | 19.66 | $0.18 — | ||
| Zungwon En-Sys Inc. 045510.KQ | ₩812 0.61 USD |
+5.05
|
₩26B 19.29M USD | ₩81K 60.8 USD | ₩773 0.58 USD | ₩835 0.63 USD | ₩26B 19.29M USD | 0 | ₩0 0 USD | ||
| Mobicon Group Limited 1213.HK | HK$0.68 0.09 USD |
-1.45
|
HK$136.00M 17.39M USD | HK$44.00K 5.63K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$136.00M 17.39M USD | 0 | -HK$0.05 -0.006 USD | ||
| PC Direct, Inc. 051380.KQ | ₩1,548 1.17 USD |
+2.31
|
₩22B 16.82M USD | ₩59K 44.4 USD | ₩1,486 1.12 USD | ₩1,569 1.18 USD | ₩22B 16.82M USD | 0 | ₩0 0 USD | ||
| Komputronik S.A. KOM.WA | PLN 6.07 1.54 USD |
-0.49
|
PLN 65.40M 16.62M USD | PLN 2.03K 515.97 USD | PLN 5.90 1.5 USD | PLN 6.09 1.55 USD | PLN 65.40M 16.62M USD | 0 | -PLN 0.36 -0.09 USD | ||
| Forgame Holdings Limited FH0.F | €0.08 0.09 USD |
-4.22
|
€13.38M 15.45M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.38M 15.45M USD | 0 | -€0.04 -0.04 USD | ||
| Inter-M Corporation 017250.KQ | ₩1,008 0.76 USD |
+0.1
|
₩20B 15.11M USD | ₩11K 8.54 USD | ₩991 0.75 USD | ₩1,027 0.78 USD | ₩20B 15.11M USD | 0 | ₩0 0 USD | ||
| Zoa Corporation 3375.T | ¥1,624 10.96 USD |
-0.06
|
¥2B 13.8M USD | ¥500 3.38 USD | ¥1,624 10.96 USD | ¥1,628 10.99 USD | ¥2B 13.8M USD | 6.23 | ¥260 1.76 USD | ||
| Wisdom Wealth Resources Investment Holding Group Limited 0007.HK | HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| GOLDEN CEN INTL 0091.HK | HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.70 4.27 USD |
-2.37
|
€11.03M 12.73M USD | €46.48K 53.66K USD | €3.70 4.27 USD | €4.56 5.26 USD | €11.03M 12.73M USD | 0 | -€0.94 -1.08 USD | ||
| Innelec Multimédia SA 1W2.F | €3.63 4.19 USD |
+8.04
|
€10.82M 12.49M USD | €765.00 883.07 USD | €3.63 4.19 USD | €3.94 4.55 USD | €10.82M 12.49M USD | 0 | -€0.94 -1.08 USD | ||
| NANDASOFT 8045.HK | HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$108.00K 13.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$83.02M 10.62M USD | 0 | -HK$0.05 -0.006 USD | ||
| Gish International Co., Ltd 8067.TWO | NT$13.95 0.44 USD |
-3.79
|
NT$288.76M 9.18M USD | NT$38.12K 1.21K USD | NT$13.05 0.41 USD | NT$14.65 0.47 USD | NT$288.76M 9.18M USD | 0 | -NT$0.59 -0.01 USD | ||
| Telsys Ltd. TLSY.TA | ILA 34,330.00 100.1 USD |
+1.87
|
ILA 3.12B 9.1M USD | ILA 27.93K 81.43 USD | ILA 32,610.00 95.09 USD | ILA 34,450.00 100.45 USD | ILA 3.12B 9.1M USD | 27.18 | ILA 12.63 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}