Ergebnisseite 2 für Wirtschaftszweig: Technologie Branche: Elektronik & Computer-Vertrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Technologie (227)
Elektronik & Computer-Vertrieb (227)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ReYuu Japan Inc.
9425.T
JP
|
¥122 0.75 USD |
-2.4
|
¥957M 5.9M USD | ¥300K 1.85K USD | ¥121 0.75 USD | ¥127 0.78 USD | ¥957M 5.9M USD | 0 | -¥51 -0.3 USD | ||
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.02 0.02 USD |
-4.35
|
SGD 6.99M 5.24M USD | SGD 54.20K 40.62K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 6.99M 5.24M USD | 0 | -SGD 0.01 -0.007 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$7.06M 4.93M USD | A$310.00 216.56 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$7.06M 4.93M USD | 0 | -A$0.02 -0.01 USD | ||
Ygl Convergence Berhad
0086.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 20.53M 4.37M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 20.53M 4.37M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Vsolar Group Berhad
0066.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 19.89M 4.23M USD | MYR 100.00 21.26 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 19.89M 4.23M USD | 0 | MYR 0.00 0 USD | ||
Largo SA
ALLGO.PA
FR
|
€0.79 0.91 USD |
-1.25
|
€3.32M 3.83M USD | €21.49K 24.8K USD | €0.78 0.9 USD | €0.83 0.96 USD | €3.32M 3.83M USD | 0 | -€0.99 -1.1 USD | ||
TD SYNNEX Corporation
SUX.F
DE
|
€208.20 240.33 USD |
+2.92
|
€16.61B 19.17B USD | €20.00 23.09 USD | €208.20 240.33 USD | €208.20 240.33 USD | €16.61B 19.17B USD | 14.77 | €14.09 16.26 USD | ||
Rexel S.A.
E7V.F
DE
|
€35.94 41.49 USD |
-0.47
|
€11.08B 12.79B USD | €150.00 173.15 USD | €35.94 41.49 USD | €35.94 41.49 USD | €11.08B 12.79B USD | 15.90 | €2.26 2.61 USD | ||
Rexel
RXLSF
US
|
$40.65 — |
0
|
$12.53B — | $500.00 — | $37.10 — | $38.29 — | $12.53B — | 15.39 | $2.64 — |
|
|
Arrow Electronics, Inc.
ARW.F
DE
|
€178.00 205.47 USD |
+2.89
|
€9.00B 10.39B USD | €395.00 455.96 USD | €173.00 199.7 USD | €181.00 208.93 USD | €9.00B 10.39B USD | 10.79 | €16.49 19.03 USD | ||
Avnet, Inc.
VNI.F
DE
|
€78.00 90.04 USD |
+4.7
|
€6.41B 7.4B USD | €100.00 115.43 USD | €76.00 87.73 USD | €78.00 90.04 USD | €6.41B 7.4B USD | 13.54 | €5.76 6.65 USD | ||
Softcat plc
SF5.F
DE
|
€19.60 22.62 USD |
+3.7
|
€4.22B 4.87B USD | €50.00 57.72 USD | €19.00 21.93 USD | €19.60 22.62 USD | €4.22B 4.87B USD | 23.33 | €0.84 0.97 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€72.50 83.69 USD |
+3.57
|
€1.83B 2.11B USD | €65.00 75.03 USD | €72.50 83.69 USD | €72.50 83.69 USD | €1.83B 2.11B USD | 21.51 | €3.37 3.89 USD | ||
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,857 23.78 USD |
+15.27
|
¥329B 2.03B USD | ¥1M 8.8K USD | ¥3,626 22.36 USD | ¥3,910 24.11 USD | ¥329B 2.03B USD | 11.00 | ¥351 2.16 USD | ||
Dicker Data Limited
D0D.F
DE
|
€8.95 10.33 USD |
+1.7
|
€1.62B 1.87B USD | €260.00 300.13 USD | €8.95 10.33 USD | €9.15 10.56 USD | €1.62B 1.87B USD | 26.32 | €0.34 0.39 USD | ||
ScanSource, Inc.
SC3.F
DE
|
€41.20 47.56 USD |
+6.19
|
€837.39M 966.63M USD | €33.00 38.09 USD | €41.20 47.56 USD | €41.20 47.56 USD | €837.39M 966.63M USD | 16.03 | €2.57 2.97 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹795.00 9.62 USD |
+1.17
|
₹71.68B 867.24M USD | ₹6.64K 80.35 USD | ₹788.25 9.54 USD | ₹818.00 9.9 USD | ₹71.68B 867.24M USD | 96.24 | ₹8.26 0.1 USD | ||
Quest Holdings S.A.
9IVA.F
DE
|
€6.97 8.05 USD |
+0.29
|
€737.24M 851.02M USD | €300.00 346.3 USD | €6.97 8.05 USD | €6.97 8.05 USD | €737.24M 851.02M USD | 13.66 | €0.51 0.59 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,630 47.05 USD |
-2.55
|
¥130B 800.76M USD | ¥40K 243.56 USD | ¥7,620 46.99 USD | ¥7,920 48.84 USD | ¥130B 800.76M USD | 14.95 | ¥510 3.15 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥4,025 24.82 USD |
+1
|
¥119B 730.9M USD | ¥195K 1.2K USD | ¥3,945 24.33 USD | ¥4,085 25.19 USD | ¥119B 730.9M USD | 11.58 | ¥348 2.14 USD | ||
EACO
EACO
US
|
$140.00 — |
0
|
$680.62M — | $5.00 — | $149.00 — | $149.00 — | $680.62M — | 14.24 | $9.83 — |
|
|
Ingdan, Inc.
7C3.F
DE
|
€0.36 0.41 USD |
-0.56
|
€577.07M 666.14M USD | €1.20K 1.39K USD | €0.36 0.41 USD | €0.36 0.41 USD | €577.07M 666.14M USD | 11.86 | €0.03 0.03 USD | ||
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,670 5.79 USD |
-0.78
|
₩748B 564.75M USD | ₩542K 408.74 USD | ₩7,530 5.68 USD | ₩8,080 6.1 USD | ₩748B 564.75M USD | 0 | ₩0 0 USD | ||
|
AB S.A.
8B6.F
DE
|
€31.00 35.78 USD |
+1.31
|
€487.27M 562.47M USD | €2.00 2.31 USD | €31.00 35.78 USD | €31.00 35.78 USD | €487.27M 562.47M USD | 9.11 | €3.40 3.92 USD | ||
AB S.A.
ABE.WA
PL
|
PLN 137.40 34.92 USD |
+1.78
|
PLN 2.15B 546.95M USD | PLN 8.59K 2.18K USD | PLN 135.60 34.47 USD | PLN 140.60 35.74 USD | PLN 2.15B 546.95M USD | 9.38 | PLN 14.64 3.72 USD | ||
Esprinet S.p.A.
EP4A.F
DE
|
€7.02 8.1 USD |
+1.59
|
€346.84M 400.37M USD | €8.00 9.23 USD | €6.91 7.97 USD | €7.02 8.1 USD | €346.84M 400.37M USD | 16.31 | €0.43 0.5 USD | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥2,090 12.89 USD |
-0.1
|
¥61B 373.25M USD | ¥122K 751.04 USD | ¥2,084 12.85 USD | ¥2,188 13.49 USD | ¥61B 373.25M USD | 8.59 | ¥243 1.5 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,855 23.77 USD |
-0.64
|
¥60B 371.49M USD | ¥40K 244.8 USD | ¥3,810 23.49 USD | ¥3,935 24.26 USD | ¥60B 371.49M USD | 14.01 | ¥275 1.7 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥2,127 13.12 USD |
+1.29
|
¥56B 344.99M USD | ¥130K 804.06 USD | ¥2,109 13 USD | ¥2,185 13.47 USD | ¥56B 344.99M USD | 16.87 | ¥126 0.78 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 412.00 0.03 USD |
+1.98
|
IDR 5.06T 323.22M USD | IDR 167.00K 10.67 USD | IDR 404.00 0.03 USD | IDR 412.00 0.03 USD | IDR 5.06T 323.22M USD | 6.43 | IDR 64.00 0.004 USD | ||
Shinko Shoji Co Ltd
8141.T
JP
|
¥1,571 9.69 USD |
0
|
¥45B 276.56M USD | ¥311K 1.92K USD | ¥1,568 9.67 USD | ¥1,572 9.69 USD | ¥45B 276.56M USD | 41.89 | ¥38 0.23 USD | ||
Netlist Inc
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€230.72M 266.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.72M 266.33M USD | 0 | -€0.08 -0.09 USD | ||
Innotech Corporation
9880.T
JP
|
¥3,435 21.18 USD |
+1.78
|
¥40B 244.53M USD | ¥421K 2.6K USD | ¥3,305 20.38 USD | ¥3,605 22.23 USD | ¥40B 244.53M USD | 10.77 | ¥319 1.96 USD | ||
Solar A/S
ZVR.F
DE
|
€26.30 30.36 USD |
-0.38
|
€209.06M 241.33M USD | €100.00 115.43 USD | €26.30 30.36 USD | €26.30 30.36 USD | €209.06M 241.33M USD | 32.07 | €0.82 0.95 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 203.00 29.76 USD |
+0.5
|
DKK 1.61B 236.6M USD | DKK 7.06K 1.03K USD | DKK 200.50 29.4 USD | DKK 203.50 29.84 USD | DKK 1.61B 236.6M USD | 33.44 | DKK 6.07 0.89 USD | ||
Netlist Inc
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€202.76M 234.05M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €202.76M 234.05M USD | 0 | -€0.11 -0.1 USD | ||
Senao International Co.,Ltd.
2450.TW
TW
|
NT$27.80 0.88 USD |
+0.36
|
NT$7.18B 228.13M USD | NT$66.93K 2.13K USD | NT$27.55 0.88 USD | NT$27.85 0.88 USD | NT$7.18B 228.13M USD | 17.16 | NT$1.62 0.05 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 22.80 0.64 USD |
+0.44
|
THB 7.98B 224.66M USD | THB 112.20K 3.16K USD | THB 22.70 0.64 USD | THB 23.00 0.65 USD | THB 7.98B 224.66M USD | 7.94 | THB 2.87 0.08 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.20 0.26 USD |
+1.1
|
THB 7.80B 219.35M USD | THB 813.20K 22.88K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 7.80B 219.35M USD | 12.77 | THB 0.72 0.02 USD | ||
Uniquest Corporation
077500.KS
KR
|
₩12,570 9.49 USD |
+2.86
|
₩272B 204.95M USD | ₩786K 593.4 USD | ₩11,810 8.91 USD | ₩13,080 9.87 USD | ₩272B 204.95M USD | 0 | ₩0 0 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.67 1.93 USD |
+1.83
|
€172.36M 198.96M USD | €2.06K 2.37K USD | €1.64 1.89 USD | €1.70 1.96 USD | €172.36M 198.96M USD | 0 | -€0.19 -0.2 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 53.60 13.62 USD |
+2.49
|
PLN 691.25M 175.7M USD | PLN 8.48K 2.16K USD | PLN 52.40 13.32 USD | PLN 53.90 13.7 USD | PLN 691.25M 175.7M USD | 13.88 | PLN 3.86 0.98 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€1.61 1.86 USD |
0
|
€150.55M 173.78M USD | €397.00 458.27 USD | €1.61 1.86 USD | €1.61 1.86 USD | €150.55M 173.78M USD | 8.05 | €0.20 0.23 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.72B 149.87M USD | NT$73.76K 2.34K USD | NT$51.50 1.64 USD | NT$52.40 1.67 USD | NT$4.72B 149.87M USD | 11.17 | NT$4.61 0.15 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,694 10.45 USD |
-0.35
|
¥20B 123.21M USD | ¥40K 246.65 USD | ¥1,686 10.4 USD | ¥1,710 10.54 USD | ¥20B 123.21M USD | 11.14 | ¥152 0.94 USD | ||
eSOL Co.,Ltd.
4420.T
JP
|
¥816 5.03 USD |
-0.49
|
¥16B 99.22M USD | ¥15K 91.88 USD | ¥813 5.01 USD | ¥820 5.06 USD | ¥16B 99.22M USD | 21.45 | ¥38 0.23 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥1,032 6.36 USD |
-0.39
|
¥13B 79.97M USD | ¥16K 98.66 USD | ¥1,011 6.23 USD | ¥1,036 6.39 USD | ¥13B 79.97M USD | 11.27 | ¥92 0.56 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$40.45 1.29 USD |
-0.12
|
NT$2.45B 77.75M USD | NT$53.61K 1.7K USD | NT$40.45 1.29 USD | NT$40.80 1.3 USD | NT$2.45B 77.75M USD | 12.00 | NT$3.37 0.11 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$30.05 0.95 USD |
+0.33
|
NT$2.35B 74.6M USD | NT$11.25K 357.41 USD | NT$29.45 0.94 USD | NT$30.50 0.97 USD | NT$2.35B 74.6M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,475 27.59 USD |
-2.29
|
¥12B 74.58M USD | ¥2K 14.8 USD | ¥4,475 27.59 USD | ¥4,550 28.06 USD | ¥12B 74.58M USD | 5.23 | ¥855 5.27 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥6,310 38.91 USD |
0
|
¥12B 73.35M USD | ¥5K 32.68 USD | ¥6,310 38.91 USD | ¥6,310 38.91 USD | ¥12B 73.35M USD | 13.45 | ¥469 2.89 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 6.90 0.19 USD |
+0.73
|
THB 2.53B 71.14M USD | THB 17.20K 483.96 USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 2.53B 71.14M USD | 8.51 | THB 0.81 0.02 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,800 41.93 USD |
0
|
¥11B 68.08M USD | ¥100 0.62 USD | ¥6,800 41.93 USD | ¥6,800 41.93 USD | ¥11B 68.08M USD | 8.35 | ¥814 5.02 USD | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€9.51 10.98 USD |
0
|
€58.04M 67M USD | €3.52K 4.06K USD | €9.25 10.68 USD | €9.51 10.98 USD | €58.04M 67M USD | 5.76 | €1.65 1.9 USD | ||
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹38.15 0.46 USD |
-1.06
|
₹5.37B 64.92M USD | ₹23.03K 278.6 USD | ₹37.13 0.45 USD | ₹38.90 0.47 USD | ₹5.37B 64.92M USD | 27.44 | ₹1.39 0.02 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€9.11 10.52 USD |
-1.3
|
€55.60M 64.18M USD | €0.00 0 USD | €9.05 10.45 USD | €9.38 10.83 USD | €55.60M 64.18M USD | 5.45 | €1.67 1.93 USD | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.74 0.22 USD |
+3.57
|
HK$483.66M 61.84M USD | HK$26.00K 3.32K USD | HK$1.74 0.22 USD | HK$1.74 0.22 USD | HK$483.66M 61.84M USD | 19.33 | HK$0.09 0.01 USD | ||
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.24 3.74 USD |
-0.31
|
€53.42M 61.67M USD | €1.00 1.15 USD | €3.24 3.74 USD | €3.24 3.74 USD | €53.42M 61.67M USD | 19.05 | €0.17 0.2 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$23.90 0.76 USD |
+1.7
|
NT$1.91B 60.75M USD | NT$98.07K 3.12K USD | NT$23.50 0.75 USD | NT$24.45 0.78 USD | NT$1.91B 60.75M USD | 14.48 | NT$1.65 0.05 USD | ||
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$4.60 0.59 USD |
-2.03
|
HK$473.23M 60.51M USD | HK$10.00K 1.28K USD | HK$4.60 0.59 USD | HK$4.60 0.59 USD | HK$473.23M 60.51M USD | 5.10 | HK$0.90 0.12 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 2.12B 59.76M USD | THB 500.00 14.07 USD | THB 5.90 0.17 USD | THB 5.90 0.17 USD | THB 2.12B 59.76M USD | 13.11 | THB 0.45 0.01 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 2.12B 59.76M USD | THB 500.00 14.07 USD | THB 5.90 0.17 USD | THB 5.90 0.17 USD | THB 2.12B 59.76M USD | 13.11 | THB 0.45 0.01 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥1,036 6.39 USD |
+1.07
|
¥8B 52.03M USD | ¥5K 30.21 USD | ¥1,031 6.36 USD | ¥1,041 6.42 USD | ¥8B 52.03M USD | 7.48 | ¥138 0.85 USD | ||
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 1,850.00 0.12 USD |
+5.71
|
IDR 773.30B 49.42M USD | IDR 190.30K 12.16 USD | IDR 1,750.00 0.11 USD | IDR 1,875.00 0.12 USD | IDR 773.30B 49.42M USD | 53.36 | IDR 34.67 0.002 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.96 0.06 USD |
0
|
THB 1.59B 44.86M USD | THB 161.60K 4.55K USD | THB 1.96 0.06 USD | THB 1.99 0.06 USD | THB 1.59B 44.86M USD | 5.76 | THB 0.34 0.009 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$14.55 0.46 USD |
+0.34
|
NT$1.32B 42.02M USD | NT$94.72K 3.01K USD | NT$14.40 0.46 USD | NT$14.85 0.47 USD | NT$1.32B 42.02M USD | 85.58 | NT$0.17 0.005 USD | ||
FORTEC Elektronik AG
FEV.DE
DE
|
€11.15 12.87 USD |
0
|
€36.24M 41.84M USD | €2.00 2.31 USD | €11.15 12.87 USD | €11.20 12.93 USD | €36.24M 41.84M USD | 0 | -€0.34 -0.3 USD | ||
FORTEC Elektronik AG
FEV.F
DE
|
€10.85 12.52 USD |
-1.36
|
€35.27M 40.71M USD | €500.00 577.17 USD | €10.85 12.52 USD | €11.00 12.7 USD | €35.27M 40.71M USD | 0 | -€0.34 -0.3 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.40 0.07 USD |
-0.83
|
THB 1.44B 40.52M USD | THB 78.40K 2.21K USD | THB 2.36 0.07 USD | THB 2.44 0.07 USD | THB 1.44B 40.52M USD | 8.88 | THB 0.27 0.007 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹10.11 0.12 USD |
+0.7
|
₹3.33B 40.27M USD | ₹8.49K 102.7 USD | ₹9.96 0.12 USD | ₹10.20 0.12 USD | ₹3.33B 40.27M USD | 0 | -₹0.58 -0.007 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹10.08 0.12 USD |
+0.4
|
₹3.32B 40.15M USD | ₹137.28K 1.66K USD | ₹9.71 0.12 USD | ₹10.35 0.13 USD | ₹3.32B 40.15M USD | 0 | -₹1.38 -0.01 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.42B 39.84M USD | THB 423.40K 11.91K USD | THB 3.50 0.1 USD | THB 3.58 0.1 USD | THB 1.42B 39.84M USD | 25.28 | THB 0.14 0.003 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 13.50 0.38 USD |
+1.5
|
THB 1.39B 39.03M USD | THB 73.10K 2.06K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 1.39B 39.03M USD | 12.98 | THB 1.04 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 13.50 0.38 USD |
+1.5
|
THB 1.39B 39.03M USD | THB 73.00K 2.05K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 1.39B 39.03M USD | 12.98 | THB 1.04 0.03 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,695 2.03 USD |
-2.53
|
₩51B 38.43M USD | ₩19K 14.13 USD | ₩2,680 2.02 USD | ₩2,805 2.12 USD | ₩51B 38.43M USD | 0 | ₩0 0 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$14.05 0.45 USD |
+2.93
|
NT$1.13B 35.75M USD | NT$20.52K 652 USD | NT$13.90 0.44 USD | NT$14.05 0.45 USD | NT$1.13B 35.75M USD | 12.32 | NT$1.14 0.04 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.80 0.11 USD |
+1.6
|
THB 1.17B 32.83M USD | THB 468.90K 13.19K USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 1.17B 32.83M USD | 8.63 | THB 0.44 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.94 0.03 USD |
-1.05
|
THB 1.11B 31.1M USD | THB 600.10K 16.89K USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 1.11B 31.1M USD | 11.75 | THB 0.08 0.002 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 320.00 0.02 USD |
0
|
IDR 480.00B 30.67M USD | IDR 42.00K 2.68 USD | IDR 298.00 0.02 USD | IDR 326.00 0.02 USD | IDR 480.00B 30.67M USD | 9.73 | IDR 32.87 0.002 USD | ||
|
SiS Mobile Holdings Limited
1362.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$221.20M 28.28M USD | HK$4.00K 511.45 USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$221.20M 28.28M USD | 19.75 | HK$0.04 0.005 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$19.10 0.61 USD |
+1.87
|
NT$889.45M 28.26M USD | NT$12.00K 381.34 USD | NT$18.80 0.6 USD | NT$19.50 0.62 USD | NT$889.45M 28.26M USD | 26.90 | NT$0.71 0.02 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩1,104 0.83 USD |
+0.82
|
₩34B 25.5M USD | ₩26K 19.58 USD | ₩1,084 0.82 USD | ₩1,123 0.85 USD | ₩34B 25.5M USD | 0 | ₩0 0 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 33.00 8.8 USD |
+8.48
|
SAR 92.40M 24.65M USD | SAR 1.00K 267.04 USD | SAR 32.96 8.79 USD | SAR 33.00 8.8 USD | SAR 92.40M 24.65M USD | 13.58 | SAR 2.43 0.65 USD | ||
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 30.60 2.99 USD |
-4.08
|
SEK 244.80M 23.9M USD | SEK 791.00 77.21 USD | SEK 30.60 2.99 USD | SEK 31.90 3.11 USD | SEK 244.80M 23.9M USD | 0 | -SEK 1.01 -0.09 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 713.42M 20.07M USD | THB 100.00K 2.81K USD | THB 1.10 0.03 USD | THB 1.10 0.03 USD | THB 713.42M 20.07M USD | 36.66 | THB 0.03 0.0008 USD | ||
Surge Components
SPRS
US
|
$3.40 — |
0
|
$19.55M — | $200.00 — | $3.40 — | $3.40 — | $19.55M — | 17.89 | $0.19 — | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.70 1.45 USD |
-1.38
|
PLN 61.41M 15.61M USD | PLN 8.61K 2.19K USD | PLN 5.60 1.42 USD | PLN 5.80 1.47 USD | PLN 61.41M 15.61M USD | 30.00 | PLN 0.19 0.05 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,040 0.79 USD |
+0.87
|
₩20B 15.42M USD | ₩5K 3.54 USD | ₩1,022 0.77 USD | ₩1,044 0.79 USD | ₩20B 15.42M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,387 1.05 USD |
+0.29
|
₩19B 14.44M USD | ₩3K 2.52 USD | ₩1,378 1.04 USD | ₩1,388 1.05 USD | ₩19B 14.44M USD | 0 | ₩0 0 USD | ||
|
WISDOM WEALTH
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$106.90M 13.67M USD | 0 | HK$0.00 0 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.07 0.08 USD |
+0.76
|
€11.20M 12.92M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.20M 12.92M USD | 0 | -€0.03 -0.03 USD | ||
|
Mobicon Group Limited
1213.HK
HK
|
HK$0.51 0.06 USD |
-0.98
|
HK$101.00M 12.91M USD | HK$20.00K 2.56K USD | HK$0.50 0.06 USD | HK$0.51 0.06 USD | HK$101.00M 12.91M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Forgame Holdings Limited
0484.HK
HK
|
HK$0.59 0.07 USD |
-4.1
|
HK$98.48M 12.59M USD | HK$42.00K 5.37K USD | HK$0.59 0.07 USD | HK$0.60 0.08 USD | HK$98.48M 12.59M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,607 9.91 USD |
-3.08
|
¥2B 12.47M USD | ¥3K 16.03 USD | ¥1,600 9.87 USD | ¥1,649 10.17 USD | ¥2B 12.47M USD | 6.45 | ¥249 1.53 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.22 1.41 USD |
0
|
€10.28M 11.86M USD | €881.00 1.02K USD | €1.19 1.37 USD | €1.24 1.43 USD | €10.28M 11.86M USD | 0 | -€0.03 -0.03 USD | ||
Taitron Components
TAIT
US
|
$1.90 — |
-2.56
|
$11.44M — | $12.00 — | $1.91 — | $1.95 — | $11.44M — | 0 | -$0.16 — |
|
|
|
NANDASOFT
8045.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$83.02M 10.62M USD | 0 | HK$0.00 0 USD | ||
|
Pineapple Resources Berhad
0006.KL
MY
|
MYR 0.84 0.18 USD |
0
|
MYR 44.81M 9.53M USD | MYR 0.00 0 USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 44.81M 9.53M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
