Börse: Thailand Wirtschaftszweig: Technologie Branche: Elektronik & Computer-Vertrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Thailand (24)
Thailand (24)
- {{item.name}}
- Alle Börsen
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (17)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Technologie (24)
- {{item.name}}
- Alle Bereiche
- Technologie (24)
Elektronik & Computer-Vertrieb (24)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.4 0.32 USD |
-0.87
|
$9.66B 271.8M USD | $605.5K 17.04K USD | $11.2 0.32 USD | $11.6 0.33 USD | $9.66B 271.8M USD | 14.61 | $0.78 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $21 0.59 USD |
-0.94
|
$7.35B 206.93M USD | $101.51K 2.86K USD | $21 0.59 USD | $21.4 0.6 USD | $7.35B 206.93M USD | 10.19 | $2.06 0.06 USD | |
| Copperwired Public Company Limited CPW.BK | $1.97 0.06 USD |
+3.68
|
$1.18B 33.26M USD | $76.3K 2.15K USD | $1.89 0.05 USD | $1.97 0.06 USD | $1.18B 33.26M USD | 11.58 | $0.17 0.004 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.2099 0.0059 USD |
+10.53
|
$1.13B 31.7M USD | $110.63M 3.11M USD | $0.1799 0.0050 USD | $0.2099 0.0059 USD | $1.13B 31.7M USD | 0 | -$0.03 -0.0008 USD | |
| SVOA Public Company Limited SVOA.BK | $1.2 0.03 USD |
+0.84
|
$976.17M 27.47M USD | $60.32K 1.7K USD | $1.16 0.03 USD | $1.22 0.03 USD | $976.17M 27.47M USD | 30.00 | $0.04 0.001 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8 0.02 USD |
0
|
$940.59M 26.47M USD | $428.6K 12.06K USD | $0.79 0.02 USD | $0.81 0.02 USD | $940.59M 26.47M USD | 10.00 | $0.08 0.002 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.4 0.07 USD |
0
|
$736.81M 20.73M USD | $133.53K 3.76K USD | $2.38 0.07 USD | $2.4 0.07 USD | $736.81M 20.73M USD | 7.05 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI.BK | $1.58 0.04 USD |
-3.07
|
$632M 17.78M USD | $247.91K 6.98K USD | $1.55 0.04 USD | $1.62 0.05 USD | $632M 17.78M USD | 11.28 | $0.14 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.8699 0.02 USD |
-5.43
|
$564.25M 15.88M USD | $884.3K 24.88K USD | $0.8599 0.02 USD | $0.93 0.03 USD | $564.25M 15.88M USD | 10.87 | $0.08 0.002 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.5899 0.02 USD |
+11.32
|
$98.77M 2.78M USD | $325.06K 9.15K USD | $0.53 0.01 USD | $0.5899 0.02 USD | $98.77M 2.78M USD | 29.50 | $0.02 0.0005 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11.4 0.32 USD |
-0.87
|
$9.66B 271.8M USD | $605.4K 17.03K USD | $11.2 0.32 USD | $11.6 0.33 USD | $9.66B 271.8M USD | 15.40 | $0.74 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $21 0.59 USD |
-0.94
|
$7.35B 206.93M USD | $101.5K 2.86K USD | $21 0.59 USD | $21.4 0.6 USD | $7.35B 206.93M USD | 10.19 | $2.06 0.06 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.8 0.22 USD |
-0.64
|
$2.86B 80.55M USD | $14.8K 416.43 USD | $7.75 0.22 USD | $7.8 0.22 USD | $2.86B 80.55M USD | 10.40 | $0.75 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.8 0.22 USD |
-0.64
|
$2.81B 79.01M USD | $14.8K 416.43 USD | $7.75 0.22 USD | $7.8 0.22 USD | $2.81B 79.01M USD | 10.40 | $0.75 0.02 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.2099 0.0059 USD |
+10.53
|
$1.95B 54.75M USD | $110.63M 3.11M USD | $0.1799 0.0050 USD | $0.2099 0.0059 USD | $1.95B 54.75M USD | 0 | -$0.03 -0.0008 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.97 0.06 USD |
+3.68
|
$1.18B 33.26M USD | $76.3K 2.15K USD | $1.89 0.05 USD | $1.97 0.06 USD | $1.18B 33.26M USD | 11.58 | $0.17 0.004 USD | |
| IT City Public Company Limited IT.BK | $3.2 0.09 USD |
0
|
$1.17B 32.99M USD | $30.8K 866.63 USD | $3.2 0.09 USD | $3.2 0.09 USD | $1.17B 32.99M USD | 8.20 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.2 0.09 USD |
0
|
$1.17B 32.99M USD | $30.8K 866.63 USD | $3.2 0.09 USD | $3.2 0.09 USD | $1.17B 32.99M USD | 8.20 | $0.39 0.01 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.2 0.03 USD |
+0.84
|
$1.14B 32.04M USD | $60.3K 1.7K USD | $1.16 0.03 USD | $1.22 0.03 USD | $1.14B 32.04M USD | 30.00 | $0.04 0.001 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8 0.02 USD |
0
|
$940.59M 26.47M USD | $428.6K 12.06K USD | $0.79 0.02 USD | $0.81 0.02 USD | $940.59M 26.47M USD | 10.00 | $0.08 0.002 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.4 0.07 USD |
0
|
$768.85M 21.63M USD | $133.5K 3.76K USD | $2.38 0.07 USD | $2.4 0.07 USD | $768.85M 21.63M USD | 7.05 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.58 0.04 USD |
-3.07
|
$632M 17.78M USD | $247.2K 6.96K USD | $1.55 0.04 USD | $1.62 0.05 USD | $632M 17.78M USD | 13.16 | $0.12 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.8699 0.02 USD |
-5.43
|
$564.25M 15.88M USD | $884.3K 24.88K USD | $0.8599 0.02 USD | $0.93 0.03 USD | $564.25M 15.88M USD | 10.87 | $0.08 0.002 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.5899 0.02 USD |
+11.32
|
$98.77M 2.78M USD | $325K 9.14K USD | $0.53 0.01 USD | $0.5899 0.02 USD | $98.77M 2.78M USD | 29.50 | $0.02 0.0005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}