Land: Thailand Börse: Thailand Wirtschaftszweig: Technologie Branche: Elektronik & Computer-Vertrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (24)
- {{country.name}}
- Alle Länder
- Thailand (24)
Thailand (24)
- {{item.name}}
- Alle Börsen
- Thailand (24)
Technologie (24)
- {{item.name}}
- Alle Bereiche
- Technologie (24)
Elektronik & Computer-Vertrieb (24)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.15 0.26 USD |
+1.1
|
THB 7.75B 218.16M USD | THB 248.91K 7K USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 7.75B 218.16M USD | 9.63 | THB 0.95 0.03 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 21.00 0.59 USD |
+1.45
|
THB 7.35B 206.93M USD | THB 152.30K 4.29K USD | THB 20.70 0.58 USD | THB 21.00 0.59 USD | THB 7.35B 206.93M USD | 7.89 | THB 2.66 0.07 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 5.40 0.15 USD |
+0.93
|
THB 1.98B 55.67M USD | THB 8.10K 227.91 USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 1.98B 55.67M USD | 8.43 | THB 0.64 0.02 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.40 0.07 USD |
+5.26
|
THB 1.44B 40.52M USD | THB 113.10K 3.18K USD | THB 2.30 0.06 USD | THB 2.42 0.07 USD | THB 1.44B 40.52M USD | 10.00 | THB 0.24 0.006 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.71 0.05 USD |
+0.59
|
THB 1.39B 39.14M USD | THB 273.30K 7.69K USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 1.39B 39.14M USD | 6.33 | THB 0.27 0.007 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.40 0.1 USD |
+0.59
|
THB 1.36B 38.27M USD | THB 478.90K 13.47K USD | THB 3.32 0.09 USD | THB 3.44 0.1 USD | THB 1.36B 38.27M USD | 10.00 | THB 0.34 0.009 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.84 0.11 USD |
-2.04
|
THB 1.18B 33.17M USD | THB 938.94K 26.42K USD | THB 3.80 0.11 USD | THB 3.92 0.11 USD | THB 1.18B 33.17M USD | 8.93 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.93 0.03 USD |
+2.2
|
THB 1.09B 30.77M USD | THB 838.50K 23.59K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 1.09B 30.77M USD | 15.50 | THB 0.06 0.001 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.39 0.04 USD |
+0.72
|
THB 901.50M 25.37M USD | THB 303.90K 8.55K USD | THB 1.38 0.04 USD | THB 1.40 0.04 USD | THB 901.50M 25.37M USD | 19.85 | THB 0.07 0.001 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 804.05M 22.62M USD | THB 691.70K 19.46K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.15 0.26 USD |
+1.1
|
THB 7.75B 218.16M USD | THB 252.60K 7.11K USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 7.75B 218.16M USD | 12.36 | THB 0.74 0.02 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 21.00 0.59 USD |
+1.45
|
THB 7.35B 206.93M USD | THB 156.00K 4.39K USD | THB 20.70 0.58 USD | THB 21.10 0.59 USD | THB 7.35B 206.93M USD | 7.89 | THB 2.66 0.07 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 2.29B 64.32M USD | THB 800.00 22.51 USD | THB 6.20 0.17 USD | THB 6.40 0.18 USD | THB 2.29B 64.32M USD | 9.62 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 2.29B 64.32M USD | THB 820.00 23.07 USD | THB 6.20 0.17 USD | THB 6.40 0.18 USD | THB 2.29B 64.32M USD | 16.71 | THB 0.38 0.01 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 5.40 0.15 USD |
+0.93
|
THB 1.98B 55.67M USD | THB 8.20K 230.73 USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 1.98B 55.67M USD | 8.43 | THB 0.64 0.02 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.34 0.07 USD |
+2.63
|
THB 1.40B 39.5M USD | THB 165.20K 4.65K USD | THB 2.30 0.06 USD | THB 2.42 0.07 USD | THB 1.40B 39.5M USD | 9.75 | THB 0.24 0.006 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.71 0.05 USD |
+0.59
|
THB 1.39B 39.14M USD | THB 273.30K 7.69K USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 1.39B 39.14M USD | 6.33 | THB 0.27 0.007 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.40 0.1 USD |
+0.59
|
THB 1.36B 38.27M USD | THB 480.40K 13.52K USD | THB 3.32 0.09 USD | THB 3.44 0.1 USD | THB 1.36B 38.27M USD | 24.28 | THB 0.14 0.003 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.82 0.11 USD |
-2.54
|
THB 1.17B 33M USD | THB 941.00K 26.48K USD | THB 3.80 0.11 USD | THB 3.92 0.11 USD | THB 1.17B 33M USD | 8.88 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.93 0.03 USD |
+2.2
|
THB 1.09B 30.77M USD | THB 838.50K 23.59K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 1.09B 30.77M USD | 15.50 | THB 0.06 0.001 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.40 0.04 USD |
+1.45
|
THB 907.99M 25.55M USD | THB 306.20K 8.62K USD | THB 1.38 0.04 USD | THB 1.40 0.04 USD | THB 907.99M 25.55M USD | 20.00 | THB 0.07 0.001 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 804.05M 22.62M USD | THB 691.70K 19.46K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Comanche International Public Company Limited
COMAN-R.BK
TH
|
THB 0.51 0.01 USD |
+2
|
THB 85.38M 2.4M USD | THB 100.00 2.81 USD | THB 0.51 0.01 USD | THB 0.51 0.01 USD | THB 85.38M 2.4M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Comanche International Public Company Limited
COMAN.BK
TH
|
THB 0.51 0.01 USD |
+2
|
THB 85.38M 2.4M USD | THB 101.00 2.84 USD | THB 0.51 0.01 USD | THB 0.51 0.01 USD | THB 85.38M 2.4M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}