Wirtschaftszweig: Technologie Branche: Elektronik & Computer-Vertrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (21)
- Australien (3)
- Brasilien (1)
- China (10)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (27)
- Griechenland (3)
- Hongkong (19)
- Indien (7)
- Indonesien (5)
- Israel (5)
- Italien (2)
- Japan (23)
- Malaysia (12)
- Polen (6)
- Singapur (11)
- Südkorea (2)
- Surinam (2)
- Schweden (2)
- Schweiz (1)
- Taiwan (34)
- Thailand (24)
- Türkei (6)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Technologie (239)
- {{item.name}}
- Alle Bereiche
- Technologie (239)
Elektronik & Computer-Vertrieb (239)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $124.15 — |
-0.17
|
$10.42B — | $525.47K — | $123.98 — | $126.12 — | $10.42B — | 15.51 | $8 — | |
| Unisplendour Corporation Limited 000938.SZ | $24.53 3.41 USD |
+0.08
|
$70.16B 9.75B USD | $13.95M 1.94M USD | $24.41 3.39 USD | $24.69 3.43 USD | $70.16B 9.75B USD | 46.28 | $0.53 0.07 USD | |
| Rexel S.A. 0KBZ.IL | $25.07 27.4 USD |
+1.01
|
$8.39B 9.17B USD | $62.39K 68.2K USD | $0 0 USD | $0 0 USD | $8.39B 9.17B USD | 9.21 | $2.72 2.97 USD | |
| Rexel RXEEY | $28.32 — |
+0.5
|
$8.37B — | $766 — | $28.32 — | $28.32 — | $8.37B — | 22.47 | $1.26 — | |
| Rexel S.A. RXL.PA | $25.08 27.42 USD |
+0.76
|
$7.43B 8.13B USD | $668.63K 730.9K USD | $24.59 26.88 USD | $25.28 27.63 USD | $7.43B 8.13B USD | 22.19 | $1.13 1.24 USD | |
| Otsuka Corporation 4768.T | $2,857.5 19.29 USD |
-0.92
|
$1.08T 7.31B USD | $255.1K 1.72K USD | $2,856.5 19.28 USD | $2,895 19.54 USD | $1.08T 7.31B USD | 19.23 | $148.53 1 USD | |
| Arrow Electronics ARW | $120.64 — |
-0.24
|
$6.26B — | $425.35K — | $120.07 — | $122.45 — | $6.26B — | 16.59 | $7.27 — | |
| Insight Enterprises NSIT | $136.34 — |
+0.78
|
$4.35B — | $201.53K — | $134.14 — | $136.48 — | $4.35B — | 27.10 | $5.03 — | |
| Avnet AVT | $50.91 — |
-0.04
|
$4.27B — | $503.72K — | $50.56 — | $51.56 — | $4.27B — | 14.30 | $3.56 — | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $27.55 3.83 USD |
+1.51
|
$28.81B 4.01B USD | $21.4M 2.98M USD | $26.9 3.74 USD | $27.83 3.87 USD | $28.81B 4.01B USD | 110.20 | $0.25 0.03 USD | |
| Synnex Technology International Corporation 2347.TW | $71.5 2.27 USD |
-0.97
|
$119.26B 3.79B USD | $2.45M 77.84K USD | $70.8 2.25 USD | $72.2 2.29 USD | $119.26B 3.79B USD | 13.49 | $5.3 0.17 USD | |
| ALSO Holding AG ALSN.SW | $267.5 304.36 USD |
-0.56
|
$3.28B 3.73B USD | $13.57K 15.44K USD | $266.5 303.22 USD | $269.5 306.63 USD | $3.28B 3.73B USD | 30.32 | $8.82 10.04 USD | |
| WPG Holdings Limited 3702.TW | $65.3 2.07 USD |
-2.39
|
$109.64B 3.48B USD | $6.16M 195.81K USD | $64.1 2.04 USD | $66.9 2.13 USD | $109.64B 3.48B USD | 16.32 | $4 0.13 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $59.8 1.9 USD |
+0.84
|
$84.59B 2.69B USD | $1.62M 51.52K USD | $59.3 1.88 USD | $60 1.91 USD | $84.59B 2.69B USD | 23.00 | $2.6 0.08 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $18.99 2.64 USD |
-0.63
|
$17.57B 2.44B USD | $9.36M 1.3M USD | $18.93 2.63 USD | $19.18 2.67 USD | $17.57B 2.44B USD | 39.56 | $0.48 0.07 USD | |
| PC Connection CNXN | $68.29 — |
-1.24
|
$1.73B — | $69.28K — | $68.13 — | $69.3 — | $1.73B — | 20.69 | $3.3 — | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $10.05 1.4 USD |
-1.28
|
$11.6B 1.61B USD | $16.19M 2.25M USD | $10 1.39 USD | $10.18 1.42 USD | $11.6B 1.61B USD | 111.66 | $0.09 0.01 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $254.5 8.09 USD |
+0.79
|
$48.69B 1.55B USD | $115.33K 3.66K USD | $252.5 8.02 USD | $254.5 8.09 USD | $48.69B 1.55B USD | 12.97 | $19.62 0.62 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.2 1.42 USD |
-2.49
|
$10.46B 1.45B USD | $9.87M 1.37M USD | $10.16 1.41 USD | $10.43 1.45 USD | $10.46B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $33.59 4.67 USD |
-4.3
|
$10.06B 1.4B USD | $29.36M 4.08M USD | $32.67 4.54 USD | $36.25 5.04 USD | $10.06B 1.4B USD | 0 | -$0.74 -0.1 USD | |
| VSTECS 0856.HK | $6.64 0.85 USD |
-0.6
|
$9.5B 1.21B USD | $2.48M 317.1K USD | $6.58 0.84 USD | $6.75 0.86 USD | $9.5B 1.21B USD | 8.73 | $0.76 0.1 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $47.7 1.52 USD |
+0.74
|
$33.64B 1.07B USD | $1M 31.87K USD | $47.45 1.51 USD | $47.75 1.52 USD | $33.64B 1.07B USD | 20.92 | $2.28 0.07 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $10.96 1.52 USD |
-1.44
|
$7.53B 1.05B USD | $7.33M 1.02M USD | $10.81 1.5 USD | $11.07 1.54 USD | $7.53B 1.05B USD | 91.33 | $0.12 0.02 USD | |
| Dicker Data Limited DDR.AX | $8.39 5.55 USD |
-2.44
|
$1.52B 1B USD | $385.16K 254.92K USD | $8.04 5.32 USD | $8.68 5.74 USD | $1.52B 1B USD | 19.06 | $0.44 0.29 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $34.86 4.85 USD |
-2.76
|
$7.04B 978.34M USD | $3.82M 531.28K USD | $34.56 4.81 USD | $35.79 4.98 USD | $7.04B 978.34M USD | 105.63 | $0.33 0.05 USD | |
| ScanSource SCSC | $40.22 — |
-0.64
|
$908.8M — | $135.08K — | $40.09 — | $40.75 — | $908.8M — | 14.46 | $2.78 — | |
| Shenyu Communication Technology Inc. 300563.SZ | $35.65 4.96 USD |
-2.62
|
$6.37B 885.13M USD | $3.19M 443.74K USD | $35.6 4.95 USD | $36.52 5.08 USD | $6.37B 885.13M USD | 162.04 | $0.22 0.03 USD | |
| Quest Holdings S.A. QUEST.AT | $7.28 7.96 USD |
+0.55
|
$770.54M 842.31M USD | $83.8K 91.6K USD | $7.17 7.84 USD | $7.28 7.96 USD | $770.54M 842.31M USD | 15.82 | $0.46 0.5 USD | |
| Wah Lee Industrial Corporation 3010.TW | $98.1 3.12 USD |
+0.1
|
$25.45B 808.71M USD | $71.82K 2.28K USD | $98 3.11 USD | $98.6 3.13 USD | $25.45B 808.71M USD | 11.05 | $8.87 0.28 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $10.69 1.49 USD |
-1.75
|
$4.88B 679.11M USD | $3M 417.44K USD | $10.65 1.48 USD | $10.9 1.52 USD | $4.88B 679.11M USD | 29.69 | $0.36 0.05 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $73.7 2.34 USD |
-0.14
|
$16.14B 512.95M USD | $164.19K 5.22K USD | $73.4 2.33 USD | $74.1 2.35 USD | $16.14B 512.95M USD | 13.74 | $5.36 0.17 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.78 0.53 USD |
-1.82
|
$3.23B 448.68M USD | $11.94M 1.66M USD | $3.76 0.52 USD | $3.85 0.54 USD | $3.23B 448.68M USD | 54.00 | $0.07 0.009 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $27.25 7.27 USD |
+0.18
|
$1.51B 403.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 403.46M USD | 21.45 | $1.27 0.34 USD | |
| S.A.S. DRAGON 1184.HK | $4.23 0.54 USD |
-1.4
|
$2.65B 338.49M USD | $46K 5.88K USD | $4.23 0.54 USD | $4.3 0.55 USD | $2.65B 338.49M USD | 5.28 | $0.8 0.1 USD | |
| ASBISc Enterprises Plc ASB.WA | $23.46 5.96 USD |
-1.84
|
$1.3B 330.94M USD | $65.17K 16.56K USD | $23.42 5.95 USD | $23.98 6.1 USD | $1.3B 330.94M USD | 7.13 | $3.29 0.84 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.27 6.85 USD |
-0.16
|
$300.82M 328.83M USD | $21.79K 23.82K USD | $6.23 6.81 USD | $6.31 6.9 USD | $300.82M 328.83M USD | 14.92 | $0.42 0.46 USD | |
| Lumax International Corp., Ltd. 6192.TW | $102.5 3.26 USD |
+0.49
|
$9.86B 313.18M USD | $14.46K 459.34 USD | $102 3.24 USD | $103 3.27 USD | $9.86B 313.18M USD | 9.88 | $10.37 0.33 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $111 3.53 USD |
+0.45
|
$9.51B 302.18M USD | $109.14K 3.47K USD | $110.5 3.51 USD | $111.5 3.54 USD | $9.51B 302.18M USD | 16.79 | $6.61 0.21 USD | |
| LANGFANG DEV 600149.SS | $5.65 0.79 USD |
+9.92
|
$2.15B 298.65M USD | $20.12M 2.8M USD | $5.14 0.71 USD | $5.65 0.79 USD | $2.15B 298.65M USD | 24.56 | $0.23 0.03 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $48.55 1.54 USD |
-0.72
|
$9.36B 297.26M USD | $2.16M 68.56K USD | $48.1 1.53 USD | $49.2 1.56 USD | $9.36B 297.26M USD | 11.31 | $4.29 0.14 USD | |
| INGDAN 0400.HK | $1.4 0.18 USD |
-2.76
|
$2.3B 294.33M USD | $585K 74.8K USD | $1.37 0.18 USD | $1.43 0.18 USD | $2.3B 294.33M USD | 9.33 | $0.15 0.02 USD | |
| Esprinet S.p.A. PRT.MI | $4.2 4.59 USD |
-0.71
|
$263.13M 287.64M USD | $370.35K 404.85K USD | $4.18 4.57 USD | $4.29 4.68 USD | $263.13M 287.64M USD | 9.75 | $0.43 0.47 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $8.88 0.28 USD |
+9.9
|
$9.1B 285.84M USD | $10.16M 318.98K USD | $7.96 0.25 USD | $8.88 0.28 USD | $9.1B 285.84M USD | 68.30 | $0.13 0.004 USD | |
| GMI Technology Inc. 3312.TW | $52.1 1.66 USD |
+0.58
|
$8.47B 269.22M USD | $567.12K 18.02K USD | $51.7 1.64 USD | $52.7 1.67 USD | $8.47B 269.22M USD | 18.94 | $2.75 0.09 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.9 0.31 USD |
+0.93
|
$9.24B 259.88M USD | $980K 27.57K USD | $10.4 0.29 USD | $10.9 0.31 USD | $9.24B 259.88M USD | 13.97 | $0.78 0.02 USD | |
| Macnica Galaxy Inc. 6227.TWO | $102.5 3.26 USD |
0
|
$7.8B 247.89M USD | $895.69K 28.46K USD | $101 3.21 USD | $104 3.3 USD | $7.8B 247.89M USD | 14.02 | $7.31 0.23 USD | |
| VSTECS Berhad 5162.KL | $3.16 0.67 USD |
-2.17
|
$1.13B 239.57M USD | $59.1K 12.57K USD | $3.16 0.67 USD | $3.22 0.68 USD | $1.13B 239.57M USD | 15.04 | $0.21 0.04 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $27.75 0.88 USD |
+2.21
|
$7.49B 237.93M USD | $193.01K 6.13K USD | $27.3 0.87 USD | $27.95 0.89 USD | $7.49B 237.93M USD | 0 | -$1.93 -0.06 USD | |
| Multi-Chem Limited AWZ.SI | $3.11 2.33 USD |
0
|
$280.2M 210M USD | $12.3K 9.22K USD | $3.07 2.3 USD | $3.12 2.34 USD | $280.2M 210M USD | 9.14 | $0.34 0.25 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.3 0.57 USD |
-3.33
|
$7.11B 200.03M USD | $408.58K 11.5K USD | $20.2 0.57 USD | $21.2 0.6 USD | $7.11B 200.03M USD | 9.85 | $2.06 0.06 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $38.3 1.22 USD |
-0.26
|
$6.08B 193.31M USD | $113.24K 3.6K USD | $38 1.21 USD | $38.8 1.23 USD | $6.08B 193.31M USD | 12.64 | $3.03 0.1 USD | |
| Answer Technology Co., Ltd. 3528.TW | $89.3 2.84 USD |
+2.06
|
$5.95B 189.05M USD | $7.52M 238.94K USD | $89.1 2.83 USD | $93.5 2.97 USD | $5.95B 189.05M USD | 16.91 | $5.28 0.17 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $14.85 0.47 USD |
+0.61
|
$5.84B 183.52M USD | $7.57M 237.87K USD | $14.76 0.46 USD | $15.43 0.48 USD | $5.84B 183.52M USD | 17.26 | $0.86 0.03 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.07 0.22 USD |
+0.94
|
$863.94M 175.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $863.94M 175.11M USD | 0 | -$0.24 -0.04 USD | |
| Trigold Holdings Limited 3709.TWO | $43.15 1.37 USD |
+0.23
|
$5.42B 172.17M USD | $4.01M 127.4K USD | $41.3 1.31 USD | $43.6 1.39 USD | $5.42B 172.17M USD | 14.52 | $2.97 0.09 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8399 0.11 USD |
0
|
$1.22B 156.24M USD | $44K 5.63K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $1.22B 156.24M USD | 5.59 | $0.15 0.02 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $39.98 1.26 USD |
+5.1
|
$4B 125.56M USD | $6.12M 192.12K USD | $37.6 1.18 USD | $41.2 1.29 USD | $4B 125.56M USD | 0 | -$4.06 -0.1 USD | |
| TUL Corporation 6150.TWO | $72.4 2.3 USD |
+1.12
|
$3.5B 111.22M USD | $99.92K 3.18K USD | $72.2 2.29 USD | $73.3 2.33 USD | $3.5B 111.22M USD | 0 | -$4.1 -0.1 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.73 0.22 USD |
-1.14
|
$845.42M 108.1M USD | $202K 25.83K USD | $1.72 0.22 USD | $1.79 0.23 USD | $845.42M 108.1M USD | 8.23 | $0.21 0.03 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $17.15 0.54 USD |
-1.15
|
$2.71B 85.99M USD | $98.84K 3.14K USD | $17.05 0.54 USD | $17.6 0.56 USD | $2.71B 85.99M USD | 63.51 | $0.27 0.008 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $21.36 0.26 USD |
-5.02
|
$7.07B 85.53M USD | $6.05M 73.22K USD | $20.76 0.25 USD | $24.5 0.3 USD | $7.07B 85.53M USD | 0 | -$0.69 -0.008 USD | |
| Niching Industrial Corporation 3444.TWO | $58.5 1.86 USD |
+2.27
|
$2.63B 83.64M USD | $20.22K 642.5 USD | $58.1 1.85 USD | $58.5 1.86 USD | $2.63B 83.64M USD | 23.58 | $2.48 0.08 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $49.55 1.57 USD |
+1.23
|
$2.47B 78.58M USD | $31.21M 991.67K USD | $49.1 1.56 USD | $50.9 1.62 USD | $2.47B 78.58M USD | 55.67 | $0.89 0.03 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$100.25M 75.13M USD | $35K 26.23K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $100.25M 75.13M USD | 0 | $0 0 USD | |
| Apex Ace Holding Limited 6036.HK | $0.53 0.07 USD |
+1.92
|
$569.81M 72.86M USD | $40K 5.11K USD | $0.53 0.07 USD | $0.53 0.07 USD | $569.81M 72.86M USD | 0 | $0 0 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $72 2.26 USD |
+1.77
|
$2.15B 67.48M USD | $981.97K 30.84K USD | $69.45 2.18 USD | $75 2.36 USD | $2.15B 67.48M USD | 0 | -$1.91 -0.05 USD | |
| QES Group Berhad 0196.KL | $0.38 0.08 USD |
-2.56
|
$316.97M 67.4M USD | $2.92M 620.11K USD | $0.38 0.08 USD | $0.39 0.08 USD | $316.97M 67.4M USD | 19.00 | $0.02 0.004 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.4 0.3 USD |
0
|
$82.02M 61.47M USD | $235.1K 176.2K USD | $0.39 0.29 USD | $0.4 0.3 USD | $82.02M 61.47M USD | 6.58 | $0.06 0.04 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $42.4 1.35 USD |
+3.41
|
$1.86B 59.24M USD | $1.26M 40.09K USD | $40.45 1.29 USD | $42.85 1.36 USD | $1.86B 59.24M USD | 44.63 | $0.95 0.03 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $19.85 0.63 USD |
-3.87
|
$1.79B 56.87M USD | $703.61K 22.36K USD | $19.7 0.63 USD | $20.95 0.67 USD | $1.79B 56.87M USD | 0 | -$1.42 -0.04 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7.5 8.2 USD |
0
|
$51.97M 56.81M USD | $3.14K 3.44K USD | $7.4 8.09 USD | $7.52 8.22 USD | $51.97M 56.81M USD | 0 | -$0.64 -0.6 USD | |
| Chander Electronics Corp. 8068.TWO | $21.45 0.68 USD |
+1.66
|
$1.73B 55.05M USD | $66.85K 2.12K USD | $20.9 0.66 USD | $21.5 0.68 USD | $1.73B 55.05M USD | 19.50 | $1.1 0.03 USD | |
| AV CONCEPT HOLD 0595.HK | $0.44 0.06 USD |
0
|
$399.81M 51.12M USD | $102K 13.04K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $399.81M 51.12M USD | 2.93 | $0.15 0.02 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
+0.84
|
$65.45M 49.05M USD | $100 74.95 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $65.45M 49.05M USD | 8.57 | $0.07 0.05 USD | |
| Xander International Corp. 6118.TWO | $16.65 0.53 USD |
+0.3
|
$1.51B 48.09M USD | $16.07K 510.72 USD | $16.65 0.53 USD | $16.85 0.54 USD | $1.51B 48.09M USD | 45.00 | $0.37 0.01 USD | |
| Sentronic International Corp. 3232.TWO | $29.8 0.95 USD |
+0.17
|
$1.39B 44.1M USD | $24K 762.64 USD | $29.6 0.94 USD | $29.85 0.95 USD | $1.39B 44.1M USD | 74.50 | $0.4 0.01 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $53.4 1.68 USD |
+2.4
|
$1.23B 38.57M USD | $537.07K 16.87K USD | $52.15 1.64 USD | $56.05 1.76 USD | $1.23B 38.57M USD | 22.82 | $2.34 0.07 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.59 0.3 USD |
+0.1
|
$1.13B 36.01M USD | $16.05K 509.96 USD | $9.5 0.3 USD | $9.61 0.31 USD | $1.13B 36.01M USD | 0 | -$0.2 -0.006 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.2999 0.06 USD |
+3.45
|
$166.65M 35.44M USD | $7.7K 1.64K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $166.65M 35.44M USD | 15.00 | $0.02 0.004 USD | |
| Copperwired Public Company Limited CPW.BK | $1.96 0.06 USD |
-1.51
|
$1.18B 33.09M USD | $190.2K 5.35K USD | $1.95 0.05 USD | $1.98 0.06 USD | $1.18B 33.09M USD | 11.52 | $0.17 0.004 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.9 0.41 USD |
+0.39
|
$985.59M 31.32M USD | $43.04K 1.37K USD | $12.75 0.41 USD | $12.95 0.41 USD | $985.59M 31.32M USD | 0 | -$0.61 -0.01 USD | |
| Marco Holdings Berhad 3514.KL | $0.13 0.03 USD |
0
|
$137.06M 29.14M USD | $275.8K 58.64K USD | $0.13 0.03 USD | $0.14 0.03 USD | $137.06M 29.14M USD | 13.00 | $0.01 0.002 USD | |
| Serial System Ltd S69.SI | $0.04 0.03 USD |
0
|
$38M 28.48M USD | $202.7K 151.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $38M 28.48M USD | 0 | $0 0 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8499 0.02 USD |
-1.16
|
$999.38M 28.12M USD | $1.16M 32.58K USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $999.38M 28.12M USD | 14.16 | $0.06 0.001 USD | |
| SVOA Public Company Limited SVOA.BK | $1.15 0.03 USD |
+1.77
|
$935.49M 26.32M USD | $206.21K 5.8K USD | $1.15 0.03 USD | $1.15 0.03 USD | $935.49M 26.32M USD | 38.33 | $0.03 0.0008 USD | |
| FSBM Holdings Berhad 9377.KL | $0.2399 0.05 USD |
0
|
$122.93M 26.14M USD | $200K 42.53K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $122.93M 26.14M USD | 0 | $0 0 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.72 0.08 USD |
+2.26
|
$835.05M 23.5M USD | $365.8K 10.29K USD | $2.64 0.07 USD | $2.72 0.08 USD | $835.05M 23.5M USD | 8.00 | $0.34 0.009 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
+3.23
|
$27.84M 20.87M USD | $77K 57.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.84M 20.87M USD | 3.20 | $0.01 0.007 USD | |
| S P V I Public Company Limited SPVI.BK | $1.77 0.05 USD |
0
|
$708M 19.92M USD | $338.43K 9.52K USD | $1.73 0.05 USD | $1.81 0.05 USD | $708M 19.92M USD | 12.64 | $0.14 0.003 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.13 0.0036 USD |
+8.33
|
$697.39M 19.62M USD | $221.2K 6.22K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $697.39M 19.62M USD | 0 | -$0.02 -0.0005 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $1.11M 236.02K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9399 0.03 USD |
-3.09
|
$609.65M 17.15M USD | $1.01M 28.52K USD | $0.9399 0.03 USD | $0.9699 0.03 USD | $609.65M 17.15M USD | 15.66 | $0.06 0.001 USD | |
| ACO Group Berhad 0218.KL | $0.23 0.05 USD |
0
|
$78.16M 16.62M USD | $234.5K 49.86K USD | $0.23 0.05 USD | $0.23 0.05 USD | $78.16M 16.62M USD | 22.50 | $0.01 0.002 USD | |
| Taitron Components Incorporated TAIT | $2.26 — |
+3.67
|
$13.61M — | $14.06K — | $2.17 — | $2.28 — | $13.61M — | 226.00 | $0.01 — | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.37 USD |
+0.4
|
$10.57M 11.56M USD | $3.09K 3.38K USD | $1.25 1.37 USD | $1.27 1.38 USD | $10.57M 11.56M USD | 0 | -$0.03 -0.03 USD | |
| Largo SA ALLGO.PA | $2.52 2.75 USD |
-2.7
|
$8.89M 9.72M USD | $2.8K 3.06K USD | $2.51 2.74 USD | $2.63 2.87 USD | $8.89M 9.72M USD | 0 | -$0.8 -0.8 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
0
|
$13.83M 9.16M USD | $41.23K 27.29K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $13.83M 9.16M USD | 0 | -$0.01 -0.006 USD | |
| Accrelist Ltd. QZG.SI | $0.02999 0.03 USD |
0
|
$10.87M 8.14M USD | $811.3K 608.03K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.87M 8.14M USD | 0 | -$0.01 -0.007 USD | |
| Artroniq Berhad 0038.KL | $0.08999 0.02 USD |
0
|
$38.14M 8.11M USD | $118K 25.09K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $38.14M 8.11M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}