Wirtschaftszweig: Technologie Branche: Elektronik & Computer-Vertrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (13)
- Australien (3)
- Brasilien (1)
- China (12)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (23)
- Griechenland (3)
- Hongkong (18)
- Indien (7)
- Indonesien (5)
- Israel (5)
- Italien (1)
- Japan (19)
- Malaysia (12)
- Polen (5)
- Singapur (8)
- Südkorea (2)
- Surinam (2)
- Schweden (2)
- Schweiz (1)
- Taiwan (35)
- Thailand (24)
- Türkei (5)
- Vereinigtes Königreich (1)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- Athens (3)
- BSE (3)
- Copenhagen (2)
- Frankfurt (22)
- Helsinki (1)
- HKSE (18)
- IOB (1)
- Istanbul (5)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- Milan (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (8)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (19)
- Warsaw (5)
- XETRA (1)
Technologie (214)
- {{item.name}}
- Alle Bereiche
- Technologie (214)
Elektronik & Computer-Vertrieb (214)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TD SYNNEX SNX | $154.04 — |
+0.12
|
$12.70B — | $6.57K — | $153.94 — | $154.74 — | $12.70B — | 16.76 | $9.19 — | ||
| Rexel S.A. 0KBZ.IL | €32.66 35.7 USD |
+0.65
|
€10.93B 11.95B USD | €451.90K 493.99K USD | €32.66 35.7 USD | €32.97 36.04 USD | €10.93B 11.95B USD | 12.00 | €2.72 2.97 USD | ||
| Rexel S.A. RXL.PA | €32.66 35.7 USD |
+0.52
|
€9.60B 10.49B USD | €93.58K 102.29K USD | €32.62 35.66 USD | €33.05 36.13 USD | €9.60B 10.49B USD | 38.88 | €0.84 0.92 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.97 3.47 USD |
+0.64
|
CN¥71.42B 9.93B USD | CN¥23.43M 3.26M USD | CN¥24.59 3.42 USD | CN¥25.02 3.48 USD | CN¥71.42B 9.93B USD | 50.95 | CN¥0.49 0.07 USD | ||
| Otsuka Corporation 4768.T | ¥3,180 21.47 USD |
+0.51
|
¥1T 8.14B USD | ¥970K 6.55K USD | ¥3,164 21.36 USD | ¥3,218 21.72 USD | ¥1T 8.14B USD | 19.86 | ¥160 1.08 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥53.42 7.43 USD |
+10.01
|
CN¥49.40B 6.87B USD | CN¥117.04M 16.27M USD | CN¥49.62 6.9 USD | CN¥53.42 7.43 USD | CN¥49.40B 6.87B USD | 79.73 | CN¥0.67 0.09 USD | ||
| Arrow Electronics ARW | $111.25 — |
+0.2
|
$5.73B — | $6.63K — | $110.27 — | $111.37 — | $5.73B — | 12.27 | $9.06 — | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥160.47 22.31 USD |
+0.04
|
CN¥32.62B 4.54B USD | CN¥6.46M 898.28K USD | CN¥155.51 21.62 USD | CN¥161.98 22.52 USD | CN¥32.62B 4.54B USD | 5349.00 | CN¥0.03 0.004 USD | ||
| Avnet AVT | $49.41 — |
+0.2
|
$4.02B — | $14.91K — | $49.17 — | $49.60 — | $4.02B — | 18.30 | $2.70 — | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥24.72 3.44 USD |
-0.2
|
CN¥25.85B 3.59B USD | CN¥7.61M 1.06M USD | CN¥24.36 3.39 USD | CN¥24.92 3.46 USD | CN¥25.85B 3.59B USD | 85.24 | CN¥0.29 0.04 USD | ||
| WPG Holdings Limited 3702.TW | NT$65.70 2.09 USD |
-0.3
|
NT$110.31B 3.51B USD | NT$3.56M 113.22K USD | NT$65.10 2.07 USD | NT$66.50 2.11 USD | NT$110.31B 3.51B USD | 13.38 | NT$4.91 0.16 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$62.30 1.98 USD |
+1.63
|
NT$103.91B 3.3B USD | NT$4.28M 136K USD | NT$61.20 1.94 USD | NT$62.30 1.98 USD | NT$103.91B 3.3B USD | 12.02 | NT$5.18 0.16 USD | ||
| ALSO Holding AG ALSN.SW | CHF 219.50 249.74 USD |
-0.23
|
CHF 2.69B 3.06B USD | CHF 4.69K 5.33K USD | CHF 217.50 247.47 USD | CHF 222.00 252.59 USD | CHF 2.69B 3.06B USD | 25.05 | CHF 8.76 9.97 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$66.30 2.11 USD |
+0.45
|
NT$93.78B 2.98B USD | NT$3.24M 102.8K USD | NT$66.00 2.1 USD | NT$66.90 2.13 USD | NT$93.78B 2.98B USD | 28.70 | NT$2.31 0.07 USD | ||
| Insight Enterprises NSIT | $88.11 — |
-0.65
|
$2.74B — | $4.43K — | $88.10 — | $89.08 — | $2.74B — | 20.78 | $4.24 — | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$302.00 9.6 USD |
-0.82
|
NT$57.79B 1.84B USD | NT$613.83K 19.5K USD | NT$300.50 9.55 USD | NT$307.00 9.76 USD | NT$57.79B 1.84B USD | 15.16 | NT$19.91 0.63 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥9.97 1.39 USD |
+0.2
|
CN¥11.51B 1.6B USD | CN¥19.16M 2.66M USD | CN¥9.82 1.37 USD | CN¥10.04 1.4 USD | CN¥11.51B 1.6B USD | 76.69 | CN¥0.13 0.02 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥10.88 1.51 USD |
-2.94
|
CN¥11.15B 1.55B USD | CN¥44.40M 6.17M USD | CN¥10.83 1.51 USD | CN¥11.18 1.55 USD | CN¥11.15B 1.55B USD | 0 | -CN¥0.05 -0.006 USD | ||
| PC Connection CNXN | $59.34 — |
+0.51
|
$1.51B — | $2.03K — | $58.70 — | $59.34 — | $1.51B — | 18.31 | $3.24 — | ||
| Dicker Data Limited DDR.AX | A$10.33 6.84 USD |
-0.58
|
A$1.87B 1.24B USD | A$214.99K 142.29K USD | A$10.29 6.81 USD | A$10.48 6.94 USD | A$1.87B 1.24B USD | 22.45 | A$0.46 0.3 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥12.42 1.73 USD |
-0.16
|
CN¥8.53B 1.19B USD | CN¥11.37M 1.58M USD | CN¥12.27 1.71 USD | CN¥12.53 1.74 USD | CN¥8.53B 1.19B USD | 54.00 | CN¥0.23 0.03 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥26.50 3.68 USD |
+0.84
|
CN¥7.94B 1.1B USD | CN¥2.82M 392.62K USD | CN¥26.03 3.62 USD | CN¥26.92 3.74 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$46.45 1.48 USD |
+0.22
|
NT$32.76B 1.04B USD | NT$1.73M 54.97K USD | NT$46.00 1.46 USD | NT$46.90 1.49 USD | NT$32.76B 1.04B USD | 23.69 | NT$1.96 0.06 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥37.92 5.27 USD |
-3.04
|
CN¥6.80B 946.05M USD | CN¥10.36M 1.44M USD | CN¥37.87 5.27 USD | CN¥38.77 5.39 USD | CN¥6.80B 946.05M USD | 111.52 | CN¥0.34 0.05 USD | ||
| ScanSource SCSC | $41.56 — |
-0.51
|
$917.22M — | $931.00 — | $41.56 — | $41.78 — | $917.22M — | 12.98 | $3.20 — | ||
| Wah Lee Industrial Corporation 3010.TW | NT$109.00 3.46 USD |
0
|
NT$28.28B 898.56M USD | NT$1.20M 38.27K USD | NT$108.00 3.43 USD | NT$112.50 3.57 USD | NT$28.28B 898.56M USD | 13.26 | NT$8.22 0.26 USD | ||
| Quest Holdings S.A. QUEST.AT | €6.97 7.62 USD |
-0.99
|
€738.48M 807.26M USD | €41.43K 45.29K USD | €6.97 7.62 USD | €7.09 7.75 USD | €738.48M 807.26M USD | 14.82 | €0.47 0.51 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥11.43 1.59 USD |
-0.78
|
CN¥5.62B 781.25M USD | CN¥5.29M 736.08K USD | CN¥11.30 1.57 USD | CN¥11.56 1.61 USD | CN¥5.62B 781.25M USD | 30.07 | CN¥0.38 0.05 USD | ||
| INGDAN 0400.HK | HK$3.04 0.39 USD |
+2.01
|
HK$5.00B 639.13M USD | HK$1.83M 233.6K USD | HK$2.98 0.38 USD | HK$3.04 0.39 USD | HK$5.00B 639.13M USD | 19.00 | HK$0.16 0.02 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥3.90 0.54 USD |
-1.76
|
CN¥3.33B 462.92M USD | CN¥12.52M 1.74M USD | CN¥3.88 0.54 USD | CN¥3.98 0.55 USD | CN¥3.33B 462.92M USD | 195.00 | CN¥0.02 0.002 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 29.54 7.51 USD |
-0.2
|
PLN 1.64B 416.71M USD | PLN 23.17K 5.89K USD | PLN 29.34 7.46 USD | PLN 29.68 7.54 USD | PLN 1.64B 416.71M USD | 8.00 | PLN 3.69 0.94 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$46.15 1.47 USD |
0
|
NT$12.17B 386.81M USD | NT$167.42K 5.32K USD | NT$45.95 1.46 USD | NT$46.40 1.47 USD | NT$12.17B 386.81M USD | 17.02 | NT$2.71 0.09 USD | ||
| S.A.S. DRAGON 1184.HK | HK$4.52 0.58 USD |
-0.66
|
HK$2.83B 361.7M USD | HK$66.00K 8.44K USD | HK$4.52 0.58 USD | HK$4.53 0.58 USD | HK$2.83B 361.7M USD | 6.55 | HK$0.69 0.09 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$40.85 1.3 USD |
+4.88
|
NT$11.02B 350.24M USD | NT$20.91M 664.47K USD | NT$38.95 1.24 USD | NT$41.70 1.33 USD | NT$11.02B 350.24M USD | 34.61 | NT$1.18 0.04 USD | ||
| Ideal Holdings S.A. INTEK.AT | €5.88 6.43 USD |
-0.68
|
€318.08M 347.71M USD | €29.48K 32.22K USD | €5.85 6.39 USD | €5.93 6.48 USD | €318.08M 347.71M USD | 42.00 | €0.14 0.15 USD | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 23.05 6.15 USD |
-0.69
|
SAR 1.28B 341.28M USD | SAR 241.24K 64.36K USD | SAR 23.01 6.14 USD | SAR 23.40 6.24 USD | SAR 1.28B 341.28M USD | 16.00 | SAR 1.44 0.38 USD | ||
| Esprinet S.p.A. PRT.MI | €6.05 6.61 USD |
+0.83
|
€299.13M 326.99M USD | €140.73K 153.84K USD | €5.98 6.54 USD | €6.13 6.7 USD | €299.13M 326.99M USD | 14.40 | €0.42 0.46 USD | ||
| VSTECS Berhad 5162.KL | MYR 4.18 0.89 USD |
+0.48
|
MYR 1.49B 316.9M USD | MYR 252.60K 53.71K USD | MYR 4.14 0.88 USD | MYR 4.21 0.9 USD | MYR 1.49B 316.9M USD | 17.41 | MYR 0.24 0.05 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$103.50 3.29 USD |
+0.49
|
NT$9.95B 316.23M USD | NT$93.45K 2.97K USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$9.95B 316.23M USD | 9.52 | NT$10.87 0.35 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$91.70 2.91 USD |
+1.1
|
NT$9.08B 288.61M USD | NT$271.37K 8.62K USD | NT$90.50 2.88 USD | NT$91.90 2.92 USD | NT$9.08B 288.61M USD | 17.14 | NT$5.35 0.17 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.26 0.73 USD |
-2.41
|
CN¥2.00B 278.04M USD | CN¥9.40M 1.31M USD | CN¥5.20 0.72 USD | CN¥5.44 0.76 USD | CN¥2.00B 278.04M USD | 131.50 | CN¥0.04 0.005 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 8.18 0.26 USD |
+2.76
|
TRY 8.38B 263.31M USD | TRY 8.75M 274.9K USD | TRY 7.89 0.25 USD | TRY 8.34 0.26 USD | TRY 8.38B 263.31M USD | 30.29 | TRY 0.27 0.008 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$42.30 1.34 USD |
+0.71
|
NT$8.15B 259M USD | NT$614.97K 19.54K USD | NT$42.15 1.34 USD | NT$42.90 1.36 USD | NT$8.15B 259M USD | 9.97 | NT$4.24 0.13 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.54 0.31 USD |
+4.05
|
R$1.24B 252.02M USD | R$644.00K 130.53K USD | R$1.48 0.3 USD | R$1.55 0.31 USD | R$1.24B 252.02M USD | 0 | -R$0.06 -0.01 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$29.10 0.92 USD |
+0.17
|
NT$7.52B 238.8M USD | NT$39.05K 1.24K USD | NT$29.00 0.92 USD | NT$29.10 0.92 USD | NT$7.52B 238.8M USD | 18.30 | NT$1.59 0.05 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 9.90 0.28 USD |
-1
|
THB 8.39B 236.04M USD | THB 563.24K 15.85K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 8.39B 236.04M USD | 11.64 | THB 0.85 0.02 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.39 2.54 USD |
+0.3
|
SGD 305.42M 228.9M USD | SGD 1.70K 1.27K USD | SGD 3.39 2.54 USD | SGD 3.39 2.54 USD | SGD 305.42M 228.9M USD | 10.59 | SGD 0.32 0.24 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$57.00 1.81 USD |
+2.89
|
NT$7.16B 227.43M USD | NT$2.71M 86.2K USD | NT$53.70 1.71 USD | NT$57.10 1.81 USD | NT$7.16B 227.43M USD | 12.12 | NT$4.70 0.15 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.14 0.15 USD |
+1.79
|
HK$1.66B 212.03M USD | HK$6.36M 813.21K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$1.66B 212.03M USD | 1.42 | HK$0.80 0.1 USD | ||
| GMI Technology Inc. 3312.TW | NT$36.45 1.16 USD |
+0.14
|
NT$6.66B 211.52M USD | NT$286.85K 9.11K USD | NT$36.40 1.16 USD | NT$36.90 1.17 USD | NT$6.66B 211.52M USD | 28.47 | NT$1.28 0.04 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$86.00 2.73 USD |
+1.18
|
NT$6.55B 207.99M USD | NT$118.05K 3.75K USD | NT$85.00 2.7 USD | NT$86.70 2.75 USD | NT$6.55B 207.99M USD | 12.51 | NT$6.87 0.22 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 20.00 0.56 USD |
0
|
THB 7.00B 197.07M USD | THB 148.15K 4.17K USD | THB 19.70 0.55 USD | THB 20.10 0.57 USD | THB 7.00B 197.07M USD | 8.29 | THB 2.41 0.07 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.80 1.2 USD |
+0.67
|
NT$6.00B 190.79M USD | NT$480.96K 15.28K USD | NT$37.70 1.2 USD | NT$38.55 1.22 USD | NT$6.00B 190.79M USD | 10.27 | NT$3.68 0.12 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 13.79 0.43 USD |
+1.25
|
TRY 5.43B 170.42M USD | TRY 2.10M 65.9K USD | TRY 13.57 0.43 USD | TRY 13.95 0.44 USD | TRY 5.43B 170.42M USD | 27.57 | TRY 0.50 0.02 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$68.90 2.19 USD |
+1.62
|
NT$4.59B 145.87M USD | NT$179.66K 5.71K USD | NT$68.00 2.16 USD | NT$69.60 2.21 USD | NT$4.59B 145.87M USD | 63.79 | NT$1.08 0.03 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$1.95 0.25 USD |
+4.28
|
HK$952.93M 121.84M USD | HK$160.00K 20.46K USD | HK$1.85 0.24 USD | HK$1.97 0.25 USD | HK$952.93M 121.84M USD | 8.12 | HK$0.24 0.03 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €16.20 17.71 USD |
-0.61
|
€99.26M 108.5M USD | €4.72K 5.16K USD | €16.00 17.49 USD | €16.40 17.93 USD | €99.26M 108.5M USD | 0 | -€1.77 -1.9 USD | ||
| TUL Corporation 6150.TWO | NT$67.20 2.14 USD |
-0.59
|
NT$3.25B 103.23M USD | NT$129.04K 4.1K USD | NT$67.10 2.13 USD | NT$67.90 2.16 USD | NT$3.25B 103.23M USD | 373.33 | NT$0.18 0.005 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 26.84 0.84 USD |
+1.36
|
TRY 2.68B 84.29M USD | TRY 1.45M 45.55K USD | TRY 26.52 0.83 USD | TRY 27.84 0.87 USD | TRY 2.68B 84.29M USD | 0 | -TRY 9.10 -0.2 USD | ||
| AV TECH Corporation 8072.TW | NT$30.60 0.97 USD |
-0.65
|
NT$2.45B 77.79M USD | NT$204.71K 6.5K USD | NT$30.60 0.97 USD | NT$31.05 0.99 USD | NT$2.45B 77.79M USD | 31.22 | NT$0.98 0.03 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$52.70 1.67 USD |
-0.38
|
NT$2.37B 75.35M USD | NT$62.23K 1.98K USD | NT$52.60 1.67 USD | NT$53.70 1.71 USD | NT$2.37B 75.35M USD | 21.68 | NT$2.43 0.08 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.70 0.47 USD |
+0.68
|
NT$2.32B 73.71M USD | NT$123.73K 3.93K USD | NT$14.60 0.46 USD | NT$15.00 0.48 USD | NT$2.32B 73.71M USD | 0 | -NT$0.14 -0.004 USD | ||
| SIS INT'L 0529.HK | HK$2.05 0.26 USD |
+2.5
|
HK$569.83M 72.86M USD | HK$10.00K 1.28K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$569.83M 72.86M USD | 2.92 | HK$0.70 0.09 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.34 USD |
0
|
SGD 93.45M 70.03M USD | SGD 58.20K 43.62K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 93.45M 70.03M USD | 9.00 | SGD 0.05 0.04 USD | ||
| QES Group Berhad 0196.KL | MYR 0.40 0.08 USD |
-1.25
|
MYR 329.06M 69.97M USD | MYR 1.43M 303.66K USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 329.06M 69.97M USD | 19.75 | MYR 0.02 0.004 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$18.45 0.59 USD |
-0.81
|
NT$2.18B 69.28M USD | NT$7.43M 236.04K USD | NT$18.25 0.58 USD | NT$19.65 0.62 USD | NT$2.18B 69.28M USD | 0 | -NT$0.17 -0.005 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 66.25 2.08 USD |
+0.38
|
TRY 1.98B 62.09M USD | TRY 218.12K 6.85K USD | TRY 65.40 2.05 USD | TRY 66.75 2.1 USD | TRY 1.98B 62.09M USD | 0 | -TRY 1.32 -0.04 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$0.43 0.05 USD |
0
|
HK$462.30M 59.11M USD | HK$140.00K 17.9K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$462.30M 59.11M USD | 43.00 | HK$0.01 0.001 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
-1.27
|
SGD 70.58M 52.89M USD | SGD 4.68M 3.51M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 70.58M 52.89M USD | 7.79 | SGD 0.01 0.007 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$30.30 0.96 USD |
+3.41
|
NT$1.66B 52.86M USD | NT$351.71K 11.18K USD | NT$29.30 0.93 USD | NT$31.05 0.99 USD | NT$1.66B 52.86M USD | 0 | -NT$1.05 -0.03 USD | ||
| Xander International Corp. 6118.TWO | NT$18.20 0.58 USD |
+0.28
|
NT$1.65B 52.56M USD | NT$125.56K 3.99K USD | NT$18.10 0.58 USD | NT$18.50 0.59 USD | NT$1.65B 52.56M USD | 35.68 | NT$0.51 0.02 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$17.80 0.57 USD |
-0.56
|
NT$1.61B 51M USD | NT$87.06K 2.77K USD | NT$17.70 0.56 USD | NT$18.00 0.57 USD | NT$1.61B 51M USD | 0 | -NT$1.35 -0.04 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$18.50 0.59 USD |
+1.09
|
NT$1.49B 47.48M USD | NT$230.16K 7.31K USD | NT$18.25 0.58 USD | NT$18.60 0.59 USD | NT$1.49B 47.48M USD | 11.70 | NT$1.58 0.05 USD | ||
| AV CONCEPT HOLD 0595.HK | HK$0.41 0.05 USD |
+2.53
|
HK$368.01M 47.05M USD | HK$8.00K 1.02K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$368.01M 47.05M USD | 5.78 | HK$0.07 0.008 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$30.45 0.97 USD |
+0.66
|
NT$1.34B 42.54M USD | NT$48.03K 1.53K USD | NT$29.85 0.95 USD | NT$30.45 0.97 USD | NT$1.34B 42.54M USD | 35.82 | NT$0.85 0.03 USD | ||
| mDR Limited Y3D.SI | SGD 0.05 0.04 USD |
0
|
SGD 46.99M 35.21M USD | SGD 52.70K 39.5K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 46.99M 35.21M USD | 5.40 | SGD 0.01 0.007 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 47.40 1.49 USD |
-2.87
|
TRY 1.09B 34.24M USD | TRY 282.65K 8.88K USD | TRY 47.06 1.48 USD | TRY 48.90 1.54 USD | TRY 1.09B 34.24M USD | 39.17 | TRY 1.21 0.04 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 1.99 0.06 USD |
0
|
THB 1.19B 33.6M USD | THB 24.60K 692.18 USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 1.19B 33.6M USD | 11.05 | THB 0.18 0.005 USD | ||
| Radiant Globaltech Berhad 0202.KL | MYR 0.26 0.06 USD |
-7.14
|
MYR 144.43M 30.71M USD | MYR 1.06M 225.45K USD | MYR 0.26 0.06 USD | MYR 0.29 0.06 USD | MYR 144.43M 30.71M USD | 13.00 | MYR 0.02 0.004 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.31 0.04 USD |
0
|
THB 1.07B 29.98M USD | THB 31.58K 888.46 USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.07B 29.98M USD | 5.69 | THB 0.23 0.006 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.19 0.0053 USD |
-5
|
THB 1.02B 28.68M USD | THB 555.71K 15.64K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.78 0.02 USD |
+1.3
|
THB 917.08M 25.8M USD | THB 27.20K 765.33 USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 917.08M 25.8M USD | 39.00 | THB 0.02 0.0005 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.26 0.06 USD |
0
|
THB 904.00M 25.44M USD | THB 78.40K 2.21K USD | THB 2.20 0.06 USD | THB 2.26 0.06 USD | THB 904.00M 25.44M USD | 10.76 | THB 0.21 0.005 USD | ||
| FSBM Holdings Berhad 9377.KL | MYR 0.20 0.04 USD |
0
|
MYR 103.12M 21.93M USD | MYR 267.70K 56.92K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 103.12M 21.93M USD | 0 | MYR 0.00 0 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.20 0.03 USD |
+1.69
|
THB 778.28M 21.9M USD | THB 1.42M 40K USD | THB 1.18 0.03 USD | THB 1.20 0.03 USD | THB 778.28M 21.9M USD | 12.00 | THB 0.10 0.002 USD | ||
| Marco Holdings Berhad 3514.KL | MYR 0.10 0.02 USD |
-5
|
MYR 100.16M 21.3M USD | MYR 877.60K 186.6K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 100.16M 21.3M USD | 9.50 | MYR 0.01 0.002 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.48 0.02 USD |
-1.33
|
₹1.72B 20.84M USD | ₹936.49K 11.33K USD | ₹1.45 0.02 USD | ₹1.53 0.02 USD | ₹1.72B 20.84M USD | 49.33 | ₹0.03 0.0003 USD | ||
| Compugates Holdings Berhad 5037.KL | MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 4.62M 982.95K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
| ReYuu Japan Inc. 9425.T | ¥460 3.11 USD |
-3.97
|
¥3B 16.92M USD | ¥178K 1.2K USD | ¥455 3.07 USD | ¥483 3.26 USD | ¥3B 16.92M USD | 0 | -¥57 -0.3 USD | ||
| Komputronik S.A. KOM.WA | PLN 6.70 1.7 USD |
-3.46
|
PLN 65.62M 16.68M USD | PLN 9.59K 2.44K USD | PLN 6.62 1.68 USD | PLN 6.84 1.74 USD | PLN 65.62M 16.68M USD | 0 | -PLN 1.24 -0.3 USD | ||
| ACO Group Berhad 0218.KL | MYR 0.20 0.04 USD |
0
|
MYR 69.47M 14.77M USD | MYR 11.10K 2.36K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 69.47M 14.77M USD | 20.00 | MYR 0.01 0.002 USD | ||
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 88.00 0.0056 USD |
-1.12
|
IDR 216.77B 13.85M USD | IDR 37.43M 2.39K USD | IDR 85.00 0.0054 USD | IDR 90.00 0.0057 USD | IDR 216.77B 13.85M USD | 0 | -IDR 3.57 -0.0002 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.15 0.01 USD |
-4.11
|
SEK 141.76M 13.84M USD | SEK 30.45K 2.97K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 141.76M 13.84M USD | 0.061 | SEK 2.48 0.24 USD | ||
| Artroniq Berhad 0038.KL | MYR 0.15 0.03 USD |
0
|
MYR 65.07M 13.84M USD | MYR 2.82M 600.62K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 65.07M 13.84M USD | 0 | MYR 0.00 0 USD | ||
| MSCTECH 1632.HK | HK$0.09 0.01 USD |
+6.9
|
HK$88.65M 11.34M USD | HK$42.00K 5.37K USD | HK$0.09 0.01 USD | HK$0.13 0.02 USD | HK$88.65M 11.34M USD | 0 | -HK$0.06 -0.007 USD | ||
| Accrelist Ltd. QZG.SI | SGD 0.05 0.03 USD |
0
|
SGD 14.77M 11.07M USD | SGD 854.30K 640.26K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 14.77M 11.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
| SILKWAVEINC-NEW 0471.HK | HK$0.68 0.09 USD |
0
|
HK$81.56M 10.43M USD | HK$160.56K 20.53K USD | HK$0.64 0.08 USD | HK$0.68 0.09 USD | HK$81.56M 10.43M USD | 0 | -HK$0.76 -0.09 USD | ||
| Ambertech Limited AMO.AX | A$0.15 0.1 USD |
0
|
A$14.31M 9.47M USD | A$60.30K 39.91K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$14.31M 9.47M USD | 15.00 | A$0.01 0.006 USD | ||
| Taitron Components Incorporated TAIT | $1.05 — |
0
|
$6.32M — | $231.05K — | $1.03 — | $1.27 — | $6.32M — | 0 | -$0.16 — | ||
| Ygl Convergence Berhad 0086.KL | MYR 0.11 0.02 USD |
-4.55
|
MYR 28.74M 6.11M USD | MYR 80.00K 17.01K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 28.74M 6.11M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}