Wirtschaftszweig: Technologie Branche: Elektronik & Computer-Vertrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (228)
- {{item.name}}
Elektronik & Computer-Vertrieb (228)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TD SYNNEX
SNX
US
|
$246.75 — |
-3.11
|
$19.69B — | $723.14K — | $245.29 — | $255.01 — | $19.69B — | 15.04 | $16.40 — | ||
Rexel S.A.
0KBZ.IL
GB
|
€33.60 38.78 USD |
+2.22
|
€11.24B 12.98B USD | €1.43M 1.65M USD | €32.64 37.68 USD | €33.67 38.87 USD | €11.24B 12.98B USD | 12.35 | €2.72 3.14 USD | ||
Rexel S.A.
RXL.PA
FR
|
€33.43 38.59 USD |
+2.42
|
€10.31B 11.9B USD | €559.73K 646.12K USD | €33.02 38.12 USD | €33.65 38.84 USD | €10.31B 11.9B USD | 14.79 | €2.26 2.61 USD | ||
Arrow Electronics
ARW
US
|
$214.61 — |
-2.53
|
$10.92B — | $269.99K — | $212.77 — | $219.66 — | $10.92B — | 13.72 | $15.64 — | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.32 3.74 USD |
-1.75
|
CN¥72.42B 10.68B USD | CN¥106.15M 15.66M USD | CN¥25.07 3.7 USD | CN¥26.18 3.86 USD | CN¥72.42B 10.68B USD | 25.83 | CN¥0.98 0.14 USD | ||
Avnet
AVT
US
|
$90.03 — |
-3.13
|
$7.40B — | $917.24K — | $89.44 — | $92.60 — | $7.40B — | 23.32 | $3.86 — | ||
WPG Holdings Limited
3702.TW
TW
|
NT$116.50 3.7 USD |
+0.87
|
NT$201.37B 6.4B USD | NT$9.43M 299.62K USD | NT$114.50 3.64 USD | NT$117.00 3.72 USD | NT$201.37B 6.4B USD | 10.06 | NT$11.57 0.37 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$103.00 3.27 USD |
+0.49
|
NT$171.80B 5.46B USD | NT$3.20M 101.66K USD | NT$101.50 3.23 USD | NT$104.00 3.3 USD | NT$171.80B 5.46B USD | 13.99 | NT$7.36 0.23 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,504 27.77 USD |
+0.16
|
¥804B 4.96B USD | ¥2M 15.37K USD | ¥4,440 27.38 USD | ¥4,659 28.73 USD | ¥804B 4.96B USD | 23.93 | ¥188 1.16 USD | ||
Insight Enterprises
NSIT
US
|
$160.47 — |
+0.99
|
$4.71B — | $706.62K — | $156.29 — | $161.46 — | $4.71B — | 23.63 | $6.79 — | ||
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$576.00 18.3 USD |
0
|
NT$111.75B 3.55B USD | NT$422.41K 13.42K USD | NT$575.00 18.27 USD | NT$588.00 18.68 USD | NT$111.75B 3.55B USD | 21.68 | NT$26.56 0.84 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 204.50 256.49 USD |
+0.74
|
CHF 2.60B 3.27B USD | CHF 21.78K 27.31K USD | CHF 204.50 256.49 USD | CHF 209.50 262.76 USD | CHF 2.60B 3.27B USD | 20.59 | CHF 9.93 12.45 USD | ||
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥19.96 2.95 USD |
-0.94
|
CN¥20.88B 3.08B USD | CN¥13.71M 2.02M USD | CN¥19.82 2.92 USD | CN¥20.53 3.03 USD | CN¥20.88B 3.08B USD | 33.83 | CN¥0.59 0.09 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$62.80 2 USD |
+1.13
|
NT$88.52B 2.81B USD | NT$2.76M 87.84K USD | NT$62.30 1.98 USD | NT$63.30 2.01 USD | NT$88.52B 2.81B USD | 26.27 | NT$2.39 0.08 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 173.00 43.97 USD |
-0.12
|
PLN 9.60B 2.44B USD | PLN 404.59K 102.84K USD | PLN 168.50 42.83 USD | PLN 176.80 44.94 USD | PLN 9.60B 2.44B USD | 21.57 | PLN 8.02 2.04 USD | ||
PC Connection
CNXN
US
|
$89.32 — |
-1.65
|
$2.25B — | $125.47K — | $89.07 — | $91.30 — | $2.25B — | 23.62 | $3.78 — | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.21 2.39 USD |
+0.31
|
CN¥14.97B 2.21B USD | CN¥16.92M 2.5M USD | CN¥16.11 2.38 USD | CN¥16.63 2.45 USD | CN¥14.97B 2.21B USD | 27.47 | CN¥0.59 0.09 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥20.35 3 USD |
+1.9
|
CN¥13.98B 2.06B USD | CN¥30.04M 4.43M USD | CN¥19.82 2.92 USD | CN¥21.08 3.11 USD | CN¥13.98B 2.06B USD | 19.01 | CN¥1.07 0.16 USD | ||
Netlist
NLST
US
|
$5.71 — |
-3.38
|
$2.05B — | $277.82K — | $5.70 — | $6.08 — | $2.05B — | 0 | $0.00 — | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.49 10.82 USD |
+3.27
|
A$2.81B 1.96B USD | A$365.87K 255.59K USD | A$15.04 10.51 USD | A$15.49 10.82 USD | A$2.81B 1.96B USD | 25.39 | A$0.61 0.43 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥64.46 9.51 USD |
-3.31
|
CN¥13.10B 1.93B USD | CN¥5.72M 843.62K USD | CN¥64.00 9.44 USD | CN¥67.99 10.03 USD | CN¥13.10B 1.93B USD | 28.90 | CN¥2.23 0.33 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$651.00 20.69 USD |
-0.31
|
NT$54.24B 1.72B USD | NT$529.96K 16.84K USD | NT$648.00 20.59 USD | NT$666.00 21.16 USD | NT$54.24B 1.72B USD | 39.67 | NT$16.41 0.52 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥9.39 1.39 USD |
+1.73
|
CN¥11.64B 1.72B USD | CN¥15.45M 2.28M USD | CN¥9.28 1.37 USD | CN¥9.46 1.4 USD | CN¥11.64B 1.72B USD | 58.68 | CN¥0.16 0.02 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.75 1.44 USD |
-1.02
|
CN¥11.18B 1.65B USD | CN¥30.46M 4.49M USD | CN¥9.65 1.42 USD | CN¥10.04 1.48 USD | CN¥11.18B 1.65B USD | 30.46 | CN¥0.32 0.05 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥9.34 1.38 USD |
-0.53
|
CN¥9.57B 1.41B USD | CN¥16.63M 2.45M USD | CN¥9.24 1.36 USD | CN¥9.58 1.41 USD | CN¥9.57B 1.41B USD | 186.80 | CN¥0.05 0.007 USD | ||
ScanSource
SCSC
US
|
$60.02 — |
-0.69
|
$1.21B — | $247.65K — | $59.73 — | $61.02 — | $1.21B — | 16.48 | $3.64 — | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$52.20 1.66 USD |
+1.36
|
NT$36.61B 1.16B USD | NT$1.66M 52.83K USD | NT$51.60 1.64 USD | NT$53.00 1.68 USD | NT$36.61B 1.16B USD | 30.52 | NT$1.71 0.05 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$140.00 4.45 USD |
+1.45
|
NT$36.32B 1.15B USD | NT$1.24M 39.27K USD | NT$139.00 4.42 USD | NT$143.00 4.54 USD | NT$36.32B 1.15B USD | 12.64 | NT$11.07 0.35 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥20.63 3.04 USD |
+0.19
|
CN¥6.15B 907.29M USD | CN¥3.91M 577.48K USD | CN¥20.50 3.02 USD | CN¥21.16 3.12 USD | CN¥6.15B 907.29M USD | 0 | -CN¥0.47 -0.06 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.40 8.54 USD |
+0.27
|
€782.72M 903.52M USD | €12.02K 13.88K USD | €7.34 8.47 USD | €7.40 8.54 USD | €782.72M 903.52M USD | 14.23 | €0.52 0.6 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹788.65 9.54 USD |
+3.77
|
₹71.11B 860.31M USD | ₹610.37K 7.38K USD | ₹753.25 9.11 USD | ₹809.00 9.79 USD | ₹71.11B 860.31M USD | 96.88 | ₹8.14 0.1 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$3.85 0.49 USD |
+0.26
|
HK$6.23B 796.93M USD | HK$1.49M 190.13K USD | HK$3.83 0.49 USD | HK$3.96 0.51 USD | HK$6.23B 796.93M USD | 15.38 | HK$0.25 0.03 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.37 1.38 USD |
+0.75
|
CN¥4.61B 679.62M USD | CN¥5.30M 782.1K USD | CN¥9.31 1.37 USD | CN¥9.55 1.41 USD | CN¥4.61B 679.62M USD | 37.47 | CN¥0.25 0.04 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$43.15 1.37 USD |
+1.05
|
NT$20.83B 661.87M USD | NT$2.36M 74.96K USD | NT$42.95 1.36 USD | NT$43.70 1.39 USD | NT$20.83B 661.87M USD | 10.32 | NT$4.18 0.13 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$7.30 0.93 USD |
+4.89
|
HK$4.57B 584.15M USD | HK$100.00K 12.79K USD | HK$7.20 0.92 USD | HK$7.30 0.93 USD | HK$4.57B 584.15M USD | 3.94 | HK$1.85 0.24 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥20.79 3.07 USD |
-0.05
|
CN¥3.79B 558.71M USD | CN¥2.87M 424.05K USD | CN¥20.58 3.04 USD | CN¥21.40 3.16 USD | CN¥3.79B 558.71M USD | 61.14 | CN¥0.34 0.05 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$54.50 1.73 USD |
-0.37
|
NT$14.71B 467.28M USD | NT$1.88M 59.7K USD | NT$54.20 1.72 USD | NT$55.70 1.77 USD | NT$14.71B 467.28M USD | 11.67 | NT$4.67 0.15 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.66 0.54 USD |
+1.1
|
CN¥3.12B 461M USD | CN¥10.59M 1.56M USD | CN¥3.64 0.54 USD | CN¥3.74 0.55 USD | CN¥3.12B 461M USD | 0 | -CN¥0.08 -0.01 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€8.01 9.24 USD |
+0.5
|
€395.79M 456.87M USD | €103.62K 119.61K USD | €7.95 9.18 USD | €8.15 9.41 USD | €395.79M 456.87M USD | 18.19 | €0.44 0.51 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$50.20 1.6 USD |
+0.4
|
NT$13.24B 420.83M USD | NT$425.50K 13.52K USD | NT$50.00 1.59 USD | NT$50.80 1.61 USD | NT$13.24B 420.83M USD | 12.51 | NT$4.01 0.13 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.38 0.48 USD |
0
|
R$1.92B 389.14M USD | R$2.58M 522.76K USD | R$2.33 0.47 USD | R$2.44 0.49 USD | R$1.92B 389.14M USD | 6.43 | R$0.37 0.07 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.55 0.33 USD |
-0.64
|
MYR 1.67B 354.81M USD | MYR 647.50K 137.68K USD | MYR 1.55 0.33 USD | MYR 1.58 0.34 USD | MYR 1.67B 354.81M USD | 14.09 | MYR 0.11 0.02 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.44 6.28 USD |
+0.18
|
€289.26M 333.91M USD | €28.55K 32.95K USD | €5.39 6.22 USD | €5.50 6.35 USD | €289.26M 333.91M USD | 32.00 | €0.17 0.2 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 10.10 0.32 USD |
-3.63
|
TRY 10.35B 325.11M USD | TRY 5.40M 169.7K USD | TRY 9.99 0.31 USD | TRY 10.46 0.33 USD | TRY 10.35B 325.11M USD | 14.22 | TRY 0.71 0.02 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$128.00 4.07 USD |
+2.4
|
NT$9.74B 309.56M USD | NT$288.49K 9.17K USD | NT$125.00 3.97 USD | NT$129.00 4.1 USD | NT$9.74B 309.56M USD | 10.10 | NT$12.67 0.4 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$48.75 1.55 USD |
+0.93
|
NT$8.90B 282.9M USD | NT$441.93K 14.04K USD | NT$48.60 1.54 USD | NT$49.80 1.58 USD | NT$8.90B 282.9M USD | 12.43 | NT$3.92 0.12 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$90.00 2.86 USD |
+4.29
|
NT$8.82B 280.4M USD | NT$1.41M 44.88K USD | NT$85.60 2.72 USD | NT$91.00 2.89 USD | NT$8.82B 280.4M USD | 30.00 | NT$3.00 0.1 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.66 0.47 USD |
+5.94
|
HK$2.14B 274.05M USD | HK$325.22K 41.58K USD | HK$3.54 0.45 USD | HK$3.76 0.48 USD | HK$2.14B 274.05M USD | 4.06 | HK$0.90 0.12 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.88 0.72 USD |
+1.46
|
CN¥1.86B 273.73M USD | CN¥7.42M 1.09M USD | CN¥4.80 0.71 USD | CN¥4.95 0.73 USD | CN¥1.86B 273.73M USD | 122.00 | CN¥0.04 0.005 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.53 0.36 USD |
-3.68
|
TRY 8.65B 271.57M USD | TRY 5.58M 175.38K USD | TRY 11.31 0.36 USD | TRY 11.80 0.37 USD | TRY 8.65B 271.57M USD | 7.48 | TRY 1.54 0.05 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$65.60 2.08 USD |
+0.31
|
NT$8.24B 261.74M USD | NT$455.26K 14.47K USD | NT$65.20 2.07 USD | NT$66.50 2.11 USD | NT$8.24B 261.74M USD | 5.78 | NT$11.33 0.36 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 25.00 0.7 USD |
-1.96
|
THB 8.75B 246.34M USD | THB 733.58K 20.64K USD | THB 24.90 0.7 USD | THB 25.25 0.71 USD | THB 8.75B 246.34M USD | 8.71 | THB 2.87 0.08 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$39.10 1.24 USD |
+0.9
|
NT$7.53B 239.4M USD | NT$278.00K 8.83K USD | NT$38.65 1.23 USD | NT$39.35 1.25 USD | NT$7.53B 239.4M USD | 8.04 | NT$4.86 0.15 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.75 0.27 USD |
+0.52
|
THB 8.26B 232.46M USD | THB 916.22K 25.78K USD | THB 9.60 0.27 USD | THB 9.80 0.28 USD | THB 8.26B 232.46M USD | 9.94 | THB 0.98 0.03 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$83.80 2.66 USD |
+1.21
|
NT$5.58B 177.41M USD | NT$95.07K 3.02K USD | NT$83.00 2.64 USD | NT$84.80 2.69 USD | NT$5.58B 177.41M USD | 9.30 | NT$9.01 0.29 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$45.50 1.45 USD |
+1.11
|
NT$5.38B 170.85M USD | NT$960.67K 30.53K USD | NT$45.30 1.44 USD | NT$46.80 1.49 USD | NT$5.38B 170.85M USD | 5.48 | NT$8.29 0.26 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 9.43 2.52 USD |
-1.98
|
SAR 638.51M 170.34M USD | SAR 443.82K 118.4K USD | SAR 9.30 2.48 USD | SAR 9.60 2.56 USD | SAR 638.51M 170.34M USD | 9.82 | SAR 0.96 0.26 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$151.50 4.81 USD |
+0.33
|
NT$5.30B 168.27M USD | NT$112.14K 3.56K USD | NT$151.00 4.8 USD | NT$153.50 4.88 USD | NT$5.30B 168.27M USD | 20.39 | NT$7.43 0.24 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.31 1.73 USD |
+2.67
|
SGD 208.12M 155.98M USD | SGD 14.20K 10.64K USD | SGD 2.27 1.7 USD | SGD 2.31 1.73 USD | SGD 208.12M 155.98M USD | 7.45 | SGD 0.31 0.23 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$30.65 0.97 USD |
+0.16
|
NT$4.87B 154.7M USD | NT$75.26K 2.39K USD | NT$30.60 0.97 USD | NT$30.75 0.98 USD | NT$4.87B 154.7M USD | 10.98 | NT$2.79 0.09 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.18 0.15 USD |
+3.51
|
HK$1.01B 129M USD | HK$1.18M 150.88K USD | HK$1.12 0.14 USD | HK$1.20 0.15 USD | HK$1.01B 129M USD | 4.53 | HK$0.26 0.03 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$0.88 0.11 USD |
-9.28
|
HK$927.52M 118.6M USD | HK$865.00K 110.6K USD | HK$0.88 0.11 USD | HK$0.93 0.12 USD | HK$927.52M 118.6M USD | 5.17 | HK$0.17 0.02 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.59 0.13 USD |
+1.72
|
MYR 540.46M 114.92M USD | MYR 2.42M 513.57K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 540.46M 114.92M USD | 19.66 | MYR 0.03 0.006 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 9.16 0.29 USD |
-3.98
|
TRY 3.60B 113.2M USD | TRY 1.08M 33.81K USD | TRY 9.10 0.29 USD | TRY 9.48 0.3 USD | TRY 3.60B 113.2M USD | 38.16 | TRY 0.24 0.007 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$880.06M 112.53M USD | HK$736.00K 94.11K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$880.06M 112.53M USD | 3.55 | HK$0.17 0.02 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$73.00 2.32 USD |
+2.67
|
NT$3.53B 112.14M USD | NT$1.20M 38.11K USD | NT$71.30 2.27 USD | NT$75.00 2.38 USD | NT$3.53B 112.14M USD | 18.76 | NT$3.89 0.12 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$59.60 1.89 USD |
+1.53
|
NT$2.62B 83.27M USD | NT$5.77M 183.44K USD | NT$58.10 1.85 USD | NT$61.90 1.97 USD | NT$2.62B 83.27M USD | 7.40 | NT$8.05 0.26 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 2.62B 73.71M USD | THB 77.21K 2.17K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 2.62B 73.71M USD | 8.82 | THB 0.81 0.02 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 93.55M 70.11M USD | SGD 100.00 74.95 USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 93.55M 70.11M USD | 7.50 | SGD 0.06 0.04 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$26.50 0.84 USD |
-0.19
|
NT$2.12B 67.36M USD | NT$123.86K 3.94K USD | NT$26.35 0.84 USD | NT$26.70 0.85 USD | NT$2.12B 67.36M USD | 16.06 | NT$1.65 0.05 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$24.65 0.78 USD |
-1.4
|
NT$2.08B 66.15M USD | NT$278.99K 8.86K USD | NT$24.60 0.78 USD | NT$25.15 0.8 USD | NT$2.08B 66.15M USD | 28.66 | NT$0.86 0.03 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.03 0.03 USD |
+3.03
|
SGD 76.17M 57.09M USD | SGD 100.00 74.95 USD | SGD 0.03 0.03 USD | SGD 0.03 0.03 USD | SGD 76.17M 57.09M USD | 3.40 | SGD 0.01 0.007 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 58.60 1.84 USD |
-5.48
|
TRY 1.75B 54.92M USD | TRY 234.83K 7.37K USD | TRY 57.95 1.82 USD | TRY 68.20 2.14 USD | TRY 1.75B 54.92M USD | 15.46 | TRY 3.79 0.12 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.68B 47.15M USD | THB 548.50K 15.43K USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 1.68B 47.15M USD | 5.88 | THB 0.35 0.009 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$18.05 0.57 USD |
-1.1
|
NT$1.46B 46.32M USD | NT$277.93K 8.83K USD | NT$18.00 0.57 USD | NT$18.45 0.59 USD | NT$1.46B 46.32M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$15.80 0.5 USD |
+0.64
|
NT$1.44B 45.63M USD | NT$56.19K 1.79K USD | NT$15.80 0.5 USD | NT$16.00 0.51 USD | NT$1.44B 45.63M USD | 92.94 | NT$0.17 0.005 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 13.54 0.43 USD |
-3.29
|
TRY 1.35B 42.52M USD | TRY 362.36K 11.38K USD | TRY 13.28 0.42 USD | TRY 14.10 0.44 USD | TRY 1.35B 42.52M USD | 0 | -TRY 10.98 -0.3 USD | ||
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.74 0.11 USD |
+0.54
|
THB 1.50B 42.09M USD | THB 319.59K 8.99K USD | THB 3.68 0.1 USD | THB 3.74 0.11 USD | THB 1.50B 42.09M USD | 8.90 | THB 0.42 0.01 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.06 0.05 USD |
+7.02
|
SGD 55.20M 41.37M USD | SGD 10.30K 7.72K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 55.20M 41.37M USD | 6.10 | SGD 0.01 0.007 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 1.43B 40.18M USD | THB 109.10K 3.07K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.43B 40.18M USD | 8.81 | THB 0.27 0.007 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.80 0.36 USD |
-1.54
|
THB 1.32B 37M USD | THB 146.10K 4.11K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 1.32B 37M USD | 12.30 | THB 1.04 0.03 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$21.00 0.67 USD |
+4.22
|
NT$1.15B 36.63M USD | NT$668.21K 21.23K USD | NT$20.00 0.64 USD | NT$21.60 0.69 USD | NT$1.15B 36.63M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$14.30 0.45 USD |
-1.04
|
NT$1.09B 34.72M USD | NT$159.55K 5.07K USD | NT$14.15 0.45 USD | NT$14.50 0.46 USD | NT$1.09B 34.72M USD | 1430.00 | NT$0.01 0.0003 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.78 0.11 USD |
-1.05
|
THB 1.16B 32.65M USD | THB 182.56K 5.14K USD | THB 3.78 0.11 USD | THB 3.86 0.11 USD | THB 1.16B 32.65M USD | 8.59 | THB 0.44 0.01 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.92 0.03 USD |
-1.08
|
THB 1.08B 30.44M USD | THB 532.50K 14.98K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 1.08B 30.44M USD | 11.50 | THB 0.08 0.002 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$31.15 0.99 USD |
+3.66
|
NT$873.94M 27.77M USD | NT$198.79K 6.32K USD | NT$30.05 0.95 USD | NT$31.35 1 USD | NT$873.94M 27.77M USD | 20.90 | NT$1.49 0.05 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹1.72 0.02 USD |
-4.97
|
₹2.00B 24.22M USD | ₹295.80K 3.58K USD | ₹1.72 0.02 USD | ₹1.72 0.02 USD | ₹2.00B 24.22M USD | 10.75 | ₹0.16 0.001 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 151.00K 32.11K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 746.62M 21.01M USD | THB 219.50K 6.18K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 746.62M 21.01M USD | THB 219.50K 6.18K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.12 0.03 USD |
-0.88
|
THB 726.39M 20.44M USD | THB 1.09M 30.77K USD | THB 1.11 0.03 USD | THB 1.13 0.03 USD | THB 726.39M 20.44M USD | 37.33 | THB 0.03 0.0008 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 26.90 0.84 USD |
-5.75
|
TRY 618.70M 19.43M USD | TRY 226.28K 7.11K USD | TRY 26.72 0.84 USD | TRY 28.54 0.9 USD | TRY 618.70M 19.43M USD | 0 | -TRY 4.64 -0.1 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 200.00 42.53 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 86.10M 18.31M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 86.10M 18.31M USD | 15.50 | MYR 0.01 0.002 USD | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.44 0.06 USD |
-4.4
|
HK$116.31M 14.87M USD | HK$11.25K 1.44K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$116.31M 14.87M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 68.80M 14.63M USD | MYR 910.10K 193.51K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 68.80M 14.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
ReYuu Japan Inc.
9425.T
JP
|
¥238 1.47 USD |
+4.39
|
¥2B 11.51M USD | ¥215K 1.33K USD | ¥231 1.42 USD | ¥244 1.5 USD | ¥2B 11.51M USD | 0 | -¥51 -0.3 USD | ||
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 115.09M 11.23M USD | SEK 55.50K 5.42K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 115.09M 11.23M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 49.06M 10.43M USD | MYR 1.20M 255.01K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 49.06M 10.43M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 48.63M 10.34M USD | MYR 61.00K 12.97K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 48.63M 10.34M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
