Pagina di risultati 8 per Paese: Regno Unito Borsa: LSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (4609)
- {{country.name}}
- Tutti i paesi
- Regno Unito (4609)
LSE (4609)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (8)
- Prodotti chimici (1)
- Prodotti chimici speciali (19)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (3)
- Rame (7)
- Altri Metalli Industriali e Minerari (80)
- Oro (39)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (4)
- Auto e concessionarie di camion (6)
- Produttori autoveicoli (2)
- Ricambi auto (10)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Costruzioni residenziale (14)
- Tessile manifatturiero (4)
- Abbigliamento (1)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (6)
- Servizi alla persona (4)
- Ristorazione (25)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (5)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (17)
- Gioco d'azzardo (12)
- Ozio (11)
- Alloggio (7)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
- Gestione del patrimonio (135)
- Banche - Diversificate (6)
- Banche - nazionali (14)
- Finanziamento Ipotecario (4)
- Broker assicurativi (20)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (6)
- Assicurazione - Danni (6)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (3)
- Borse finanziarie (2)
- Assicurazione - Diversificato (3)
- Società di Comodo (17)
- Servizi di credito (21)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (23)
- Immobili - Diversificati (4)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Industriale (4)
- REIT - Ufficio (4)
- REIT - Residenziale (1)
- REIT - Retail (4)
- REIT - Diversificato (10)
- Produttori di birra (1)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (6)
- Pasticceria (2)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (11)
- Cibi confezionati (16)
- Istruzione e Training (2)
- Discount (2)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (6)
- Tabacco (2)
- Biotecnologia (44)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (12)
- Dispositivi medici (14)
- Strumentazione medica e forniture (6)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (4)
- Servizi - Rinnovabili (8)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (3)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (20)
- Editoria (9)
- Emittente (3)
- Divertimento (15)
- Internet Content &, Information (15)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (84)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (9)
- Uranio (3)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (27)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (10)
- Servizi di sicurezza e protezione (12)
- Servizi per il Personale e per l'Impiego (10)
- Conglomerati (9)
- Ingegneria e Costruzione (20)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (24)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (17)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (1)
- Information technology (23)
- Software - Applicazioni (64)
- Software - Infrastrutture (33)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (4)
- Elettronica di consumo (1)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emerson Electric Co. 0R33.L | $120.82 — |
-0.12
|
$74.41B — | $26 — | $120.11 — | $121.25 — | $74.41B — | 25.28 | $4.78 — | |
| The Williams Companies, Inc. 0LXB.L | $60.4 — |
+0.58
|
$73.78B — | $2.19K — | $60.14 — | $60.85 — | $73.78B — | 50.33 | $1.2 — | |
| Equinix, Inc. 0II4.L | $877.47 — |
-0.08
|
$73.63B — | $44 — | $874.44 — | $883.76 — | $73.63B — | 162.04 | $5.42 — | |
| Hilton Worldwide Holdings Inc. 0J5I.L | $251.17 — |
+0.47
|
$72.79B — | $14 — | $251.17 — | $253.99 — | $72.79B — | 97.01 | $2.59 — | |
| Motorola Solutions, Inc. 0K3H.L | $421.1 — |
-0.38
|
$68.53B — | $45 — | $418.4 — | $423.87 — | $68.53B — | 57.68 | $7.3 — | |
| Ameriprise Financial, Inc. 0HF6.L | $515.85 — |
+1.22
|
$67.71B — | $2 — | $515.65 — | $515.93 — | $67.71B — | 19.82 | $26.02 — | |
| The Allstate Corporation 0HCZ.L | $206.42 — |
+0.36
|
$67.35B — | $33 — | $205.21 — | $207.73 — | $67.35B — | 17.14 | $12.04 — | |
| Regeneron Pharmaceuticals, Inc. 0R2M.L | $597.27 — |
-1.51
|
$66.51B — | $271 — | $597.27 — | $607.5 — | $66.51B — | 8.49 | $70.31 — | |
| Norfolk Southern Corporation 0K8M.L | $244.15 — |
-0.48
|
$65.36B — | $32 — | $244.15 — | $244.56 — | $65.36B — | 19.70 | $12.39 — | |
| Discover Financial Services 0IBC.L | $202.29 — |
0
|
$65.35B — | $0 — | $0 — | $0 — | $65.35B — | 0 | $0 — | |
| EOG Resources, Inc. 0IDR.L | $111.04 — |
+0.36
|
$64.7B — | $698 — | $110.71 — | $112.7 — | $64.7B — | 14.81 | $7.5 — | |
| The Bank of Nova Scotia 0UKI.L | $71.25 52.87 USD |
+2.37
|
$87.03B 64.58B USD | $353.01K 261.95K USD | $71.25 52.87 USD | $71.25 52.87 USD | $87.03B 64.58B USD | 8.61 | $8.27 6.14 USD | |
| Intuitive Surgical, Inc. 0R29.L | $553.62 — |
+0.44
|
$63.57B — | $1.07K — | $549.13 — | $555.72 — | $63.57B — | 123.30 | $4.49 — | |
| Arthur J. Gallagher & Co. 0ITL.L | $342.38 — |
+0.36
|
$62.68B — | $53 — | $340.48 — | $343.53 — | $62.68B — | 75.11 | $4.56 — | |
| Manulife Financial Corporation 0V5H.L | $43.37 32.18 USD |
-1.89
|
$84.4B 62.63B USD | $1 0.74 USD | $43.37 32.18 USD | $43.37 32.18 USD | $84.4B 62.63B USD | 9.30 | $4.66 3.46 USD | |
| Cencora, Inc. 0HF3.L | $292.14 — |
-0.69
|
$60.74B — | $95 — | $290.01 — | $293.65 — | $60.74B — | 35.63 | $8.2 — | |
| Cheniere Energy, Inc. 0HWH.L | $233.27 — |
+0.27
|
$60.71B — | $289 — | $232 — | $234.5 — | $60.71B — | 0 | -$14.22 — | |
| Welltower Inc. 0LUS.L | $150.89 — |
-1.28
|
$60.36B — | $302 — | $150.23 — | $153 — | $60.36B — | 201.99 | $0.75 — | |
| W.W. Grainger, Inc. 0IZI.L | $1,091.94 — |
+0.25
|
$60.23B — | $2 — | $1,086 — | $1,094.92 — | $60.23B — | 48.71 | $22.42 — | |
| Diageo plc DGED.L | $108.39 — |
-1.46
|
$60.22B — | $30 — | $108.39 — | $108.98 — | $60.22B — | 16.77 | $6.46 — | |
| iShares Trust - iShares Core S&P Small-Cap ETF 0JH3.L | $105.68 — |
<0.01
|
$59.72B — | $307 — | $105.68 — | $106.7 — | $59.72B — | 2.74 | $38.46 — | |
| Roper Technologies, Inc. 0KXM.L | $573.83 — |
+0.31
|
$59.04B — | $7 — | $568.52 — | $574.27 — | $59.04B — | 21.22 | $27.04 — | |
| Paychex, Inc. 0KGE.L | $158.53 — |
+0.28
|
$56.98B — | $11.22K — | $158.17 — | $159.7 — | $56.98B — | 42.38 | $3.74 — | |
| Simon Property Group, Inc. 0L6P.L | $159.89 — |
+0.51
|
$56.89B — | $108 — | $158.97 — | $160.61 — | $56.89B — | 23.59 | $6.78 — | |
| FedEx Corporation 0QZX.L | $218.58 — |
-0.81
|
$56.12B — | $314 — | $217.58 — | $219.77 — | $56.12B — | 11.44 | $19.09 — | |
| United Rentals, Inc. 0LIY.L | $715 — |
+0.73
|
$55.97B — | $13 — | $712.9 — | $723.74 — | $55.97B — | 33.59 | $21.29 — | |
| Ross Stores, Inc. 0KXO.L | $140 — |
-2.53
|
$54.87B — | $503 — | $139.7 — | $141.85 — | $54.87B — | 31.10 | $4.5 — | |
| Valero Energy Corporation 0LK6.L | $128.5 — |
-2.13
|
$54.58B — | $2.31K — | $127.81 — | $131.01 — | $54.58B — | 20.68 | $6.21 — | |
| Workday, Inc. 0M18.L | $239.48 — |
-0.74
|
$53.47B — | $1.23K — | $238.1 — | $242.2 — | $53.47B — | 0 | -$0.11 — | |
| Public Storage 0KS3.L | $301.8 — |
+0.79
|
$52.71B — | $10 — | $299.42 — | $301.8 — | $52.71B — | 29.33 | $10.29 — | |
| SoftBank Group Corp. 0L7L.L | $27.46 — |
+5.78
|
$51.58B — | $2.14K — | $26.99 — | $27.46 — | $51.58B — | 0 | -$3.76 — | |
| Royal Caribbean Cruises Ltd. 0I1W.L | $253.28 — |
-0.88
|
$51.52B — | $255 — | $252.8 — | $255.05 — | $51.52B — | 0 | -$20.79 — | |
| Verisk Analytics, Inc. 0LP3.L | $316.13 — |
+0.41
|
$51.36B — | $68 — | $315.98 — | $317.73 — | $51.36B — | 51.26 | $6.17 — | |
| American Electric Power Company, Inc. 0HEC.L | $102.38 — |
-0.55
|
$50.85B — | $953 — | $101.74 — | $102.78 — | $50.85B — | 19.61 | $5.22 — | |
| Cummins Inc. 0I58.L | $325.64 — |
-0.14
|
$50.85B — | $6 — | $323.27 — | $327.69 — | $50.85B — | 24.19 | $13.46 — | |
| Kimberly-Clark Corporation 0JQZ.L | $143.83 — |
+0.96
|
$49.14B — | $38 — | $142.31 — | $143.83 — | $49.14B — | 27.77 | $5.18 — | |
| Axon Enterprise, Inc. 0HKE.L | $750.27 — |
+0.72
|
$48.23B — | $255 — | $744.66 — | $753.83 — | $48.23B — | 1196.60 | $0.63 — | |
| Fair Isaac Corporation 0TIQ.L | $1,642.64 — |
+3.31
|
$47.72B — | $634 — | $1,500 — | $1,644 — | $47.72B — | 107.56 | $15.27 — | |
| Quanta Services, Inc. 0KSR.L | $340.8 — |
-0.02
|
$47.72B — | $81 — | $339.08 — | $343.52 — | $47.72B — | 103.77 | $3.28 — | |
| Becton, Dickinson and Company 0R19.L | $175.39 — |
+1.24
|
$47.43B — | $187 — | $173.33 — | $176.03 — | $47.43B — | 27.69 | $6.33 — | |
| The Hartford Insurance Group, Inc. 0J3H.L | $130.23 — |
+0.9
|
$47.06B — | $5 — | $129.46 — | $130.99 — | $47.06B — | 17.83 | $7.3 — | |
| Cardinal Health, Inc. 0HTG.L | $154.27 — |
+0.02
|
$45.91B — | $397 — | $153.66 — | $154.65 — | $45.91B — | 0 | -$3.38 — | |
| IDEXX Laboratories, Inc. 0J8P.L | $514.73 — |
-0.09
|
$44.46B — | $38 — | $509.31 — | $516.45 — | $44.46B — | 60.43 | $8.52 — | |
| Yum! Brands, Inc. 0QYD.L | $144.11 — |
-0.22
|
$43.91B — | $37 — | $142.87 — | $145 — | $43.91B — | 26.18 | $5.5 — | |
| D.R. Horton, Inc. 0I6K.L | $118.29 — |
-1.86
|
$43.18B — | $1.77K — | $117.91 — | $121.3 — | $43.18B — | 8.47 | $13.95 — | |
| Prudential Financial, Inc. 0KRX.L | $104.65 — |
+0.66
|
$42.25B — | $135 — | $104.5 — | $104.85 — | $42.25B — | 8.40 | $12.45 — | |
| Exelon Corporation 0IJN.L | $43.18 — |
-1.5
|
$41.98B — | $1.11K — | $43.18 — | $43.83 — | $41.98B — | 16.33 | $2.64 — | |
| CBRE Group, Inc. 0HQP.L | $123.1 — |
-0.69
|
$40.99B — | $0 — | $123.1 — | $123.96 — | $40.99B — | 21.25 | $5.79 — | |
| lululemon athletica inc. 0JVT.L | $320.51 — |
+0.16
|
$40.72B — | $239 — | $317.87 — | $321.9 — | $40.72B — | 40.72 | $7.87 — | |
| AMETEK, Inc. 0HF7.L | $180.67 — |
+0.48
|
$40.46B — | $64 — | $179.36 — | $181.41 — | $40.46B — | 40.32 | $4.48 — | |
| Synchrony Financial 0LC3.L | $58.21 — |
+0.28
|
$40.3B — | $103 — | $58.2 — | $59.23 — | $40.3B — | 7.87 | $7.39 — | |
| Gartner, Inc. 0ITV.L | $439.34 — |
-1.11
|
$39.9B — | $4 — | $439.34 — | $443.92 — | $39.9B — | 46.34 | $9.48 — | |
| Public Service Enterprise Group Incorporated 0KS2.L | $79.01 — |
-0.59
|
$39.85B — | $78 — | $78.23 — | $79.75 — | $39.85B — | 0 | -$2.58 — | |
| Hess Corporation 0J50.L | $132.13 — |
-0.23
|
$39.7B — | $18 — | $131.72 — | $133.04 — | $39.7B — | 56.61 | $2.33 — | |
| Nutrien Ltd. 0NHS.L | $59.61 — |
-0.69
|
$38.72B — | $114 — | $59.49 — | $60.05 — | $38.72B — | 7.66 | $7.77 — | |
| Svenska Handelsbanken AB (publ) 0R7S.L | $202.4 19.76 USD |
+0.4
|
$380.96B 37.19B USD | $736 71.84 USD | $201.8 19.7 USD | $203.6 19.87 USD | $380.96B 37.19B USD | 19.27 | $10.5 1.03 USD | |
| Rockwell Automation, Inc. 0KXA.L | $314.07 — |
+1.33
|
$36.99B — | $2 — | $312.71 — | $314.38 — | $36.99B — | 57.10 | $5.5 — | |
| Digital Realty Trust, Inc. 0I9F.L | $169.6 — |
-1.12
|
$36.93B — | $12 — | $169.19 — | $171 — | $36.93B — | 35.08 | $4.83 — | |
| Targa Resources Corp. 0LD9.L | $161.56 — |
<0.01
|
$36.9B — | $27 — | $160.89 — | $163.12 — | $36.9B — | 0 | -$0.65 — | |
| State Street Corporation 0L9G.L | $97.19 — |
+1.54
|
$36.37B — | $24 — | $96.95 — | $98.29 — | $36.37B — | 13.17 | $7.38 — | |
| Xcel Energy Inc. 0M1R.L | $69.34 — |
-0.73
|
$35.81B — | $105 — | $68.77 — | $69.73 — | $35.81B — | 23.21 | $2.99 — | |
| Skandinaviska Enskilda Banken AB (publ) 0GUX.L | $163.4 15.95 USD |
-0.12
|
$364.88B 35.62B USD | $67 6.54 USD | $163.2 15.93 USD | $163.4 15.95 USD | $364.88B 35.62B USD | 13.76 | $11.87 1.16 USD | |
| HEICO Corporation 0J46.L | $293.44 — |
+8.16
|
$35.47B — | $3.14K — | $280.16 — | $295.95 — | $35.47B — | 120.75 | $2.43 — | |
| Agilent Technologies, Inc. 0HAV.L | $111.5 — |
+0.35
|
$35.33B — | $344 — | $110.57 — | $111.5 — | $35.33B — | 26.89 | $4.15 — | |
| Martin Marietta Materials, Inc. 0JZ0.L | $562.77 — |
-0.18
|
$35.19B — | $10 — | $557.23 — | $570 — | $35.19B — | 53.51 | $10.52 — | |
| Vulcan Materials Company 0LRK.L | $262.8 — |
-2.2
|
$34.98B — | $70 — | $262.47 — | $270.37 — | $34.98B — | 58.26 | $4.51 — | |
| Great-West Lifeco Inc. 0AH3.L | $50.52 37.49 USD |
-4.25
|
$46.93B 34.83B USD | $34.16K 25.35K USD | $50.52 37.49 USD | $50.52 37.49 USD | $46.93B 34.83B USD | 14.75 | $3.42 2.54 USD | |
| Consolidated Edison, Inc. 0I35.L | $103.8 — |
-0.53
|
$34.68B — | $3 — | $102.75 — | $104.02 — | $34.68B — | 23.90 | $4.34 — | |
| ResMed Inc. 0KW4.L | $246.38 — |
<0.01
|
$34.65B — | $21 — | $244.93 — | $247.63 — | $34.65B — | 46.49 | $5.3 — | |
| Veeva Systems Inc. 0LO3.L | $236.03 — |
-1.28
|
$34.21B — | $265 — | $235.5 — | $246 — | $34.21B — | 92.92 | $2.54 — | |
| ONEOK, Inc. 0KCI.L | $81.65 — |
+0.43
|
$34.17B — | $191 — | $81.11 — | $82.39 — | $34.17B — | 24.30 | $3.36 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QKN.L | $127,000 144498.81 USD |
-0.31
|
$29.7B 33.79B USD | $1 1.14 USD | $126,800 144271.25 USD | $128,600 146319.26 USD | $29.7B 33.79B USD | 62.88 | $2.02K 2297.64 USD | |
| WEC Energy Group, Inc. 0LSL.L | $106.74 — |
-0.87
|
$33.67B — | $34 — | $106.03 — | $107.69 — | $33.67B — | 24.88 | $4.29 — | |
| Nucor Corporation 0K9L.L | $109.66 — |
+0.56
|
$33.4B — | $77 — | $108.54 — | $110.41 — | $33.4B — | 3.94 | $27.8 — | |
| Alnylam Pharmaceuticals, Inc. 0HD2.L | $290.13 — |
-0.89
|
$33.33B — | $106 — | $287.78 — | $292.47 — | $33.33B — | 0 | -$7.49 — | |
| PACCAR Inc 0KET.L | $94.63 — |
+0.28
|
$33.26B — | $100 — | $94.63 — | $95.18 — | $33.26B — | 16.63 | $5.69 — | |
| The Hershey Company 0J4X.L | $158.3 — |
+0.09
|
$32.93B — | $94 — | $156.61 — | $158.47 — | $32.93B — | 20.34 | $7.78 — | |
| Lennar Corporation 0JU0.L | $106.44 — |
-0.53
|
$32.78B — | $243 — | $105.21 — | $107.94 — | $32.78B — | 7.26 | $14.64 — | |
| Vanguard Specialized Funds - Vanguard Real Estate ETF 0LOD.L | $88.43 — |
+0.37
|
$32.67B — | $1.7K — | $87.96 — | $88.69 — | $32.67B — | 0 | -$5.09 — | |
| Franco-Nevada Corporation 0QYZ.L | $233.49 173.26 USD |
+2.39
|
$43.95B 32.61B USD | $101 74.95 USD | $233.17 173.03 USD | $233.49 173.26 USD | $43.95B 32.61B USD | 46.52 | $5.02 3.72 USD | |
| Las Vegas Sands Corp. 0QY4.L | $40.74 — |
-3.04
|
$32.59B — | $825 — | $40.6 — | $41.75 — | $32.59B — | 16.84 | $2.42 — | |
| Humana Inc. 0J6Z.L | $231.94 — |
+2.54
|
$32.56B — | $382 — | $226.97 — | $232.35 — | $32.56B — | 9.84 | $23.55 — | |
| The Sherwin-Williams Company 0L5V.L | $356.08 — |
-0.41
|
$32.4B — | $5 — | $356.08 — | $360.05 — | $32.4B — | 51.70 | $6.89 — | |
| Equifax Inc. 0II3.L | $258.58 — |
-0.52
|
$31.03B — | $13 — | $257.16 — | $260.29 — | $31.03B — | 41.84 | $6.18 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF 0LMO.L | $65.21 — |
-0.73
|
$30.83B — | $544 — | $65.11 — | $65.26 — | $30.83B — | 3.52 | $18.49 — | |
| CGI Inc. 0A18.L | $148.73 110.37 USD |
+1.28
|
$40.6B 30.13B USD | $73.32K 54.41K USD | $148.73 110.37 USD | $148.73 110.37 USD | $40.6B 30.13B USD | 25.82 | $5.76 4.27 USD | |
| Live Nation Entertainment, Inc. 0JVD.L | $142.78 — |
-1.49
|
$30.03B — | $246 — | $141.54 — | $143.4 — | $30.03B — | 0 | -$2.05 — | |
| Mettler-Toledo International Inc. 0K10.L | $1,154.78 — |
+0.66
|
$28.91B — | $0 — | $1,153.56 — | $1,159.61 — | $28.91B — | 33.91 | $34.05 — | |
| Kellanova 0R1R.L | $82.45 — |
-0.01
|
$28.23B — | $126 — | $82.4 — | $82.5 — | $28.23B — | 18.36 | $4.49 — | |
| AvalonBay Communities, Inc. 0HJO.L | $201.49 — |
+0.76
|
$28.02B — | $164 — | $201.25 — | $202.48 — | $28.02B — | 25.06 | $8.04 — | |
| IQVIA Holdings Inc. 0JDM.L | $139.38 — |
-1.12
|
$27.78B — | $77 — | $138.37 — | $140.12 — | $27.78B — | 25.17 | $5.54 — | |
| Fifth Third Bancorp 0IM1.L | $37.96 — |
+1.39
|
$27.72B — | $2 — | $37.91 — | $38.04 — | $27.72B — | 10.89 | $3.48 — | |
| iShares Trust - iShares S&P 500 Value ETF 0JFT.L | $186.04 — |
-0.68
|
$27.62B — | $3.66K — | $185.65 — | $187.67 — | $27.62B — | 5.44 | $34.14 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O86.L | $84.4 8.24 USD |
+0.72
|
$282.71B 27.6B USD | $1.01K 98.69 USD | $84.3 8.23 USD | $84.4 8.24 USD | $282.71B 27.6B USD | 12.54 | $6.73 0.66 USD | |
| Ubiquiti Inc. 0LI9.L | $363.6 — |
-8.92
|
$27.58B — | $2.01K — | $363.3 — | $363.6 — | $27.58B — | 51.37 | $7.08 — | |
| Iron Mountain Incorporated 0JDP.L | $97.31 — |
-0.37
|
$27.54B — | $114 — | $96.66 — | $97.88 — | $27.54B — | 63.68 | $1.53 — | |
| Broadridge Financial Solutions, Inc. 0HPW.L | $239.61 — |
+0.27
|
$27.44B — | $49 — | $239.41 — | $241.33 — | $27.44B — | 51.38 | $4.66 — | |
| Markel Group Inc. 0JYM.L | $1,905.25 — |
+0.28
|
$27.06B — | $10 — | $1,900.01 — | $1,940.11 — | $27.06B — | 14.85 | $128.3 — | |
| HubSpot, Inc. 0TZZ.L | $623.85 — |
-0.26
|
$27.02B — | $34 — | $619.15 — | $623.85 — | $27.02B — | 0 | -$1.36 — | |
| Loews Corporation 0JVI.L | $88.22 — |
+0.33
|
$26.93B — | $11 — | $88.22 — | $88.48 — | $26.93B — | 13.59 | $6.49 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||