$3.56T
إجمالي القيمة السوقية
$123.23B
إجمالي حجم التداول
BTC 60.79%     ETH 8.97%
السيطرة

صفحة النتائج 8 للبلد: المملكة المتحدة منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (4609)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Emerson Electric Co.  0R33.L $120.97
+2.38
$74.5B $180 $119.04 $120.97 $74.5B 25.31 $4.78
Equinix, Inc.  0II4.L $878.18
+1.62
$73.69B $239 $869.43 $882.27 $73.69B 162.17 $5.42
The Williams Companies, Inc.  0LXB.L $60.05
+2.25
$73.35B $2.77K $59.53 $60.4 $73.35B 50.04 $1.2
Hilton Worldwide Holdings Inc.  0J5I.L $249.99
+2.04
$72.45B $108 $247.77 $252.61 $72.45B 96.55 $2.59
Motorola Solutions, Inc.  0K3H.L $422.7
+0.74
$68.79B $18 $419.96 $425.5 $68.79B 57.90 $7.3
Regeneron Pharmaceuticals, Inc.  0R2M.L $606.4
+3.39
$67.53B $236 $592 $607.78 $67.53B 8.62 $70.31
The Allstate Corporation  0HCZ.L $205.68
+1.73
$67.11B $53 $203.4 $205.8 $67.11B 17.08 $12.04
Ameriprise Financial, Inc.  0HF6.L $509.62
+1.44
$66.9B $10 $507.43 $514.1 $66.9B 19.58 $26.02
Norfolk Southern Corporation  0K8M.L $245.33
+2.7
$65.68B $58 $241.31 $245.33 $65.68B 19.79 $12.39
Discover Financial Services  0IBC.L $202.29
0
$65.35B $0 $0 $0 $65.35B 0 $0
The Bank of Nova Scotia  0UKI.L $71.25 52.87 USD
+2.37
$87.03B 64.58B USD $353.01K 261.95K USD $71.25 52.87 USD $71.25 52.87 USD $87.03B 64.58B USD 8.61 $8.27 6.14 USD
EOG Resources, Inc.  0IDR.L $110.64
+0.6
$64.47B $321 $109.63 $111.28 $64.47B 14.76 $7.5
Manulife Financial Corporation  0V5H.L $43.86 32.54 USD
-0.79
$85.34B 63.33B USD $100 74.21 USD $43.86 32.54 USD $43.86 32.54 USD $85.34B 63.33B USD 9.41 $4.66 3.46 USD
Intuitive Surgical, Inc.  0R29.L $551.2
+2.19
$63.29B $475 $542.06 $553.25 $63.29B 122.76 $4.49
Arthur J. Gallagher & Co.  0ITL.L $341.16
+0.57
$62.46B $581 $337.7 $342.15 $62.46B 74.84 $4.56
Cencora, Inc.  0HF3.L $294.18
+0.4
$61.16B $32 $292.35 $294.18 $61.16B 35.88 $8.2
Welltower Inc.  0LUS.L $152.85
+2.57
$61.14B $953 $149.91 $152.95 $61.14B 204.61 $0.75
Diageo plc  DGED.L $110
+1.24
$61.11B $545 $109.9 $110.38 $61.11B 17.05 $6.45
Cheniere Energy, Inc.  0HWH.L $232.64
+2.67
$60.55B $156 $228.96 $232.64 $60.55B 0 -$14.22
W.W. Grainger, Inc.  0IZI.L $1,089.24
+1.8
$60.08B $20 $1,079.56 $1,089.94 $60.08B 48.59 $22.42
iShares Trust - iShares Core S&P Small-Cap ETF  0JH3.L $105.68
+1.9
$59.73B $208 $104.95 $105.68 $59.73B 2.74 $38.46
Roper Technologies, Inc.  0KXM.L $572.03
+1.09
$58.85B $66 $569.54 $573.48 $58.85B 21.15 $27.04
Paychex, Inc.  0KGE.L $158.08
+2.05
$56.81B $611 $156.75 $159.06 $56.81B 42.26 $3.74
Simon Property Group, Inc.  0L6P.L $159.08
+1.12
$56.6B $159 $157.11 $160.18 $56.6B 23.47 $6.78
FedEx Corporation  0QZX.L $220.36
+2.69
$56.58B $662 $216.89 $221.22 $56.58B 11.54 $19.09
Ross Stores, Inc.  0KXO.L $143.64
+6.42
$56.29B $1.73K $139.07 $145.47 $56.29B 31.91 $4.5
Valero Energy Corporation  0LK6.L $131.3
+1.95
$55.76B $246 $128.73 $131.3 $55.76B 21.13 $6.21
United Rentals, Inc.  0LIY.L $709.81
+2.03
$55.56B $4 $706.62 $719.42 $55.56B 33.34 $21.29
Workday, Inc.  0M18.L $241.26
-0.73
$53.86B $2.19K $238.56 $242.56 $53.86B 0 -$0.11
Public Storage  0KS3.L $299.44
+1.07
$52.3B $430 $297.4 $300.79 $52.3B 29.10 $10.29
Royal Caribbean Cruises Ltd.  0I1W.L $255.54
+6.14
$51.98B $5.09K $242.91 $256.49 $51.98B 0 -$20.79
SoftBank Group Corp.  0L7L.L $27.46
+5.78
$51.58B $90 $26.99 $27.46 $51.58B 0 -$3.76
Verisk Analytics, Inc.  0LP3.L $314.85
+0.79
$51.16B $726 $313.71 $315.89 $51.16B 51.05 $6.17
American Electric Power Company, Inc.  0HEC.L $102.95
+0.37
$51.13B $851 $102.77 $103.44 $51.13B 19.72 $5.22
Cummins Inc.  0I58.L $326.09
+3.38
$50.91B $37 $321.61 $326.42 $50.91B 24.23 $13.46
Kimberly-Clark Corporation  0JQZ.L $142.46
+1.06
$48.67B $92 $141.32 $142.82 $48.67B 27.50 $5.18
Axon Enterprise, Inc.  0HKE.L $744.9
+2.44
$47.89B $254 $736.6 $748 $47.89B 1188.04 $0.63
Quanta Services, Inc.  0KSR.L $340.85
+1.76
$47.72B $190 $337.09 $342.4 $47.72B 103.79 $3.28
Becton, Dickinson and Company  0R19.L $173.24
+1.55
$46.85B $189 $172.26 $175.39 $46.85B 27.35 $6.33
The Hartford Insurance Group, Inc.  0J3H.L $129.07
+0.55
$46.64B $48 $129.07 $130.05 $46.64B 17.67 $7.3
Fair Isaac Corporation  0TIQ.L $1,590
-7.51
$46.19B $2.05K $1,497.49 $1,739.96 $46.19B 104.11 $15.27
Cardinal Health, Inc.  0HTG.L $154.24
+1.51
$45.9B $354 $147.49 $154.24 $45.9B 0 -$3.38
IDEXX Laboratories, Inc.  0J8P.L $515.21
+3.66
$44.5B $161 $507.03 $517.49 $44.5B 60.49 $8.52
Yum! Brands, Inc.  0QYD.L $144.43
-0.5
$44.01B $17 $143.08 $145.67 $44.01B 26.24 $5.5
D.R. Horton, Inc.  0I6K.L $120.53
+1.97
$43.99B $503 $119.19 $121 $43.99B 8.63 $13.95
Exelon Corporation  0IJN.L $43.84
+1.36
$42.63B $866 $43.65 $44.05 $42.63B 16.58 $2.64
Prudential Financial, Inc.  0KRX.L $103.97
+2.82
$41.97B $46 $102.5 $103.97 $41.97B 8.34 $12.45
CBRE Group, Inc.  0HQP.L $123.95
+3.21
$41.27B $753 $120.6 $123.95 $41.27B 21.40 $5.79
lululemon athletica inc.  0JVT.L $320
+2.59
$40.65B $526 $313.35 $321.5 $40.65B 40.65 $7.87
Gartner, Inc.  0ITV.L $444.9
+1.45
$40.4B $63 $439.63 $446 $40.4B 46.93 $9.48
AMETEK, Inc.  0HF7.L $179.81
+2.1
$40.27B $487 $178.7 $180.29 $40.27B 40.13 $4.48
Synchrony Financial  0LC3.L $58.04
+2.18
$40.18B $319 $57.01 $58.65 $40.18B 7.85 $7.39
Public Service Enterprise Group Incorporated  0KS2.L $79.48
+0.95
$40.09B $37 $79.11 $79.72 $40.09B 0 -$2.58
Hess Corporation  0J50.L $132.44
+1.98
$39.8B $455 $131.32 $132.93 $39.8B 56.74 $2.33
Nutrien Ltd.  0NHS.L $60.02
+2.01
$38.99B $1.13K $59.05 $60.45 $38.99B 7.72 $7.77
Digital Realty Trust, Inc.  0I9F.L $171.52
+1.8
$37.35B $549 $168.95 $172.01 $37.35B 35.48 $4.83
Svenska Handelsbanken AB (publ)  0R7S.L $201.6 19.68 USD
+1.26
$379.46B 37.04B USD $58.26K 5.69K USD $199.3 19.45 USD $202.4 19.76 USD $379.46B 37.04B USD 19.19 $10.5 1.03 USD
Targa Resources Corp.  0LD9.L $161.55
+0.87
$36.9B $34 $160.07 $162.49 $36.9B 0 -$0.65
Rockwell Automation, Inc.  0KXA.L $309.94
+1.31
$36.51B $32 $307.12 $311.71 $36.51B 56.35 $5.5
Xcel Energy Inc.  0M1R.L $69.85
+0.58
$36.07B $560 $69.53 $70.55 $36.07B 23.38 $2.99
State Street Corporation  0L9G.L $95.72
-0.43
$35.82B $74 $95.72 $97.37 $35.82B 12.97 $7.38
Vulcan Materials Company  0LRK.L $268.71
+0.12
$35.77B $82 $268.71 $270.95 $35.77B 59.58 $4.51
Skandinaviska Enskilda Banken AB (publ)  0GUX.L $163.6 15.97 USD
+0.37
$365.33B 35.66B USD $441 43.05 USD $163.2 15.93 USD $164.4 16.05 USD $365.33B 35.66B USD 13.78 $11.87 1.16 USD
Martin Marietta Materials, Inc.  0JZ0.L $563.76
+1.3
$35.25B $10 $562.17 $567.54 $35.25B 53.60 $10.52
Agilent Technologies, Inc.  0HAV.L $111.11
+2.92
$35.21B $732 $110 $111.52 $35.21B 26.80 $4.15
Consolidated Edison, Inc.  0I35.L $104.35
+1.33
$34.86B $48 $103.2 $104.65 $34.86B 24.03 $4.34
Great-West Lifeco Inc.  0AH3.L $50.52 37.49 USD
-4.25
$46.93B 34.83B USD $34.16K 25.35K USD $50.52 37.49 USD $50.52 37.49 USD $46.93B 34.83B USD 14.75 $3.42 2.54 USD
Veeva Systems Inc.  0LO3.L $239.08
+2.61
$34.65B $134 $234.6 $239.92 $34.65B 94.12 $2.54
ResMed Inc.  0KW4.L $246.37
+1.31
$34.65B $82 $243.84 $246.66 $34.65B 46.49 $5.3
ONEOK, Inc.  0KCI.L $81.3
+0.21
$34.03B $202 $81.12 $82.2 $34.03B 24.19 $3.36
WEC Energy Group, Inc.  0LSL.L $107.68
+2.19
$33.97B $15 $106.77 $107.68 $33.97B 25.10 $4.29
Chocoladefabriken Lindt & Sprüngli AG  0QKN.L $127,400 144953.92 USD
-0.31
$29.79B 33.89B USD $3 3.41 USD $127,000 144498.81 USD $128,400 146091.71 USD $29.79B 33.89B USD 63.08 $2.02K 2297.64 USD
Alnylam Pharmaceuticals, Inc.  0HD2.L $292.73
+2.81
$33.63B $1 $291.39 $294.99 $33.63B 0 -$7.49
Las Vegas Sands Corp.  0QY4.L $42.01
+5.06
$33.61B $11.64K $40.23 $42.16 $33.61B 17.37 $2.42
Nucor Corporation  0K9L.L $109.05
-0.23
$33.21B $1.91K $107.84 $110 $33.21B 3.92 $27.8
PACCAR Inc  0KET.L $94.37
+1.11
$33.17B $47 $93.97 $94.86 $33.17B 16.58 $5.69
Lennar Corporation  0JU0.L $107.01
+2.05
$32.96B $583 $105.74 $107.85 $32.96B 7.30 $14.64
The Hershey Company  0J4X.L $158.16
+3.14
$32.9B $829 $155.63 $159.46 $32.9B 20.33 $7.78
HEICO Corporation  0J46.L $271.31
+1.58
$32.8B $73 $270.53 $273.6 $32.8B 111.65 $2.43
Vanguard Specialized Funds - Vanguard Real Estate ETF  0LOD.L $88.1
+1.09
$32.55B $967 $87.63 $88.52 $32.55B 0 -$5.09
The Sherwin-Williams Company  0L5V.L $357.56
+1.72
$32.53B $64 $355.5 $358.86 $32.53B 51.91 $6.89
Franco-Nevada Corporation  0QYZ.L $228.04 169.22 USD
-0.11
$42.92B 31.85B USD $2.44K 1.81K USD $228.04 169.22 USD $228.04 169.22 USD $42.92B 31.85B USD 45.43 $5.02 3.72 USD
Humana Inc.  0J6Z.L $226.2
+0.58
$31.75B $717 $220.77 $227.69 $31.75B 9.60 $23.55
Equifax Inc.  0II3.L $259.94
-0.29
$31.19B $18 $258.87 $267.86 $31.19B 42.06 $6.18
Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF  0LMO.L $65.69
+1.3
$31.06B $732 $65.6 $65.74 $31.06B 3.55 $18.49
Live Nation Entertainment, Inc.  0JVD.L $144.95
+1.54
$30.49B $32 $144.95 $146.96 $30.49B 0 -$2.05
CGI Inc.  0A18.L $148.73 110.37 USD
+1.28
$40.6B 30.13B USD $73.32K 54.41K USD $148.73 110.37 USD $148.73 110.37 USD $40.6B 30.13B USD 25.82 $5.76 4.27 USD
Mettler-Toledo International Inc.  0K10.L $1,147.23
+3.41
$28.72B $3 $1,127.05 $1,147.23 $28.72B 33.69 $34.05
Kellanova  0R1R.L $82.46
+0.15
$28.24B $673 $82.37 $82.48 $28.24B 18.36 $4.49
IQVIA Holdings Inc.  0JDM.L $140.97
+3.25
$28.1B $99 $139.5 $141.69 $28.1B 25.45 $5.54
AvalonBay Communities, Inc.  0HJO.L $199.98
+0.59
$27.81B $14 $198.87 $201.67 $27.81B 24.87 $8.04
Iron Mountain Incorporated  0JDP.L $97.67
+1.63
$27.64B $221 $96.37 $97.85 $27.64B 63.91 $1.53
iShares Trust - iShares S&P 500 Value ETF  0JFT.L $186.04
-0.68
$27.62B $3.66K $185.65 $187.67 $27.62B 5.44 $34.14
Ubiquiti Inc.  0LI9.L $363.6
-8.92
$27.58B $2.01K $363.3 $363.6 $27.58B 51.37 $7.08
Telefonaktiebolaget LM Ericsson (publ)  0O86.L $83.8 8.18 USD
-0.12
$280.7B 27.4B USD $1.18K 114.79 USD $83.5 8.15 USD $84.1 8.21 USD $280.7B 27.4B USD 12.45 $6.73 0.66 USD
Broadridge Financial Solutions, Inc.  0HPW.L $238.96
+0.38
$27.36B $1 $238.83 $239.83 $27.36B 51.24 $4.66
Fifth Third Bancorp  0IM1.L $37.44
+1.03
$27.34B $414 $37.43 $37.69 $27.34B 10.74 $3.48
PulteGroup, Inc.  0KS6.L $100.54
+2.38
$27.23B $712 $98.56 $100.54 $27.23B 12.33 $8.15
HubSpot, Inc.  0TZZ.L $625.45
+0.84
$27.08B $72 $616.55 $627.28 $27.08B 0 -$1.36
VeriSign, Inc.  0LOZ.L $273.88
-2.53
$27.08B $1.24K $265.81 $282.98 $27.08B 38.52 $7.11
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا