$3.52T
Toplam piyasa değeri
$108.58B
Toplam hacim
BTC 60.74%     ETH 9.07%
Baskınlığı

Sonuç Sayfası 8 için Ülke: Birleşik Krallık Borsa: LSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (4609)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Emerson Electric Co.  0R33.L $120.82
-0.12
$74.41B $26 $120.11 $121.25 $74.41B 25.28 $4.78
The Williams Companies, Inc.  0LXB.L $60.4
+0.58
$73.78B $2.19K $60.14 $60.85 $73.78B 50.33 $1.2
Equinix, Inc.  0II4.L $877.47
-0.08
$73.63B $44 $874.44 $883.76 $73.63B 162.04 $5.42
Hilton Worldwide Holdings Inc.  0J5I.L $251.17
+0.47
$72.79B $14 $251.17 $253.99 $72.79B 97.01 $2.59
Motorola Solutions, Inc.  0K3H.L $421.1
-0.38
$68.53B $45 $418.4 $423.87 $68.53B 57.68 $7.3
Ameriprise Financial, Inc.  0HF6.L $515.85
+1.22
$67.71B $2 $515.65 $515.93 $67.71B 19.82 $26.02
The Allstate Corporation  0HCZ.L $206.42
+0.36
$67.35B $33 $205.21 $207.73 $67.35B 17.14 $12.04
Regeneron Pharmaceuticals, Inc.  0R2M.L $597.27
-1.51
$66.51B $271 $597.27 $607.5 $66.51B 8.49 $70.31
Norfolk Southern Corporation  0K8M.L $244.15
-0.48
$65.36B $32 $244.15 $244.56 $65.36B 19.70 $12.39
Discover Financial Services  0IBC.L $202.29
0
$65.35B $0 $0 $0 $65.35B 0 $0
EOG Resources, Inc.  0IDR.L $111.04
+0.36
$64.7B $698 $110.71 $112.7 $64.7B 14.81 $7.5
The Bank of Nova Scotia  0UKI.L $71.25 52.87 USD
+2.37
$87.03B 64.58B USD $353.01K 261.95K USD $71.25 52.87 USD $71.25 52.87 USD $87.03B 64.58B USD 8.61 $8.27 6.14 USD
Intuitive Surgical, Inc.  0R29.L $553.62
+0.44
$63.57B $1.07K $549.13 $555.72 $63.57B 123.30 $4.49
Arthur J. Gallagher & Co.  0ITL.L $342.38
+0.36
$62.68B $53 $340.48 $343.53 $62.68B 75.11 $4.56
Manulife Financial Corporation  0V5H.L $43.37 32.18 USD
-1.89
$84.4B 62.63B USD $1 0.74 USD $43.37 32.18 USD $43.37 32.18 USD $84.4B 62.63B USD 9.30 $4.66 3.46 USD
Cencora, Inc.  0HF3.L $292.14
-0.69
$60.74B $95 $290.01 $293.65 $60.74B 35.63 $8.2
Cheniere Energy, Inc.  0HWH.L $233.27
+0.27
$60.71B $289 $232 $234.5 $60.71B 0 -$14.22
Welltower Inc.  0LUS.L $150.89
-1.28
$60.36B $302 $150.23 $153 $60.36B 201.99 $0.75
W.W. Grainger, Inc.  0IZI.L $1,091.94
+0.25
$60.23B $2 $1,086 $1,094.92 $60.23B 48.71 $22.42
Diageo plc  DGED.L $108.39
-1.46
$60.22B $30 $108.39 $108.98 $60.22B 16.77 $6.46
iShares Trust - iShares Core S&P Small-Cap ETF  0JH3.L $105.68
<0.01
$59.72B $307 $105.68 $106.7 $59.72B 2.74 $38.46
Roper Technologies, Inc.  0KXM.L $573.83
+0.31
$59.04B $7 $568.52 $574.27 $59.04B 21.22 $27.04
Paychex, Inc.  0KGE.L $158.53
+0.28
$56.98B $11.22K $158.17 $159.7 $56.98B 42.38 $3.74
Simon Property Group, Inc.  0L6P.L $159.89
+0.51
$56.89B $108 $158.97 $160.61 $56.89B 23.59 $6.78
FedEx Corporation  0QZX.L $218.58
-0.81
$56.12B $314 $217.58 $219.77 $56.12B 11.44 $19.09
United Rentals, Inc.  0LIY.L $715
+0.73
$55.97B $13 $712.9 $723.74 $55.97B 33.59 $21.29
Ross Stores, Inc.  0KXO.L $140
-2.53
$54.87B $503 $139.7 $141.85 $54.87B 31.10 $4.5
Valero Energy Corporation  0LK6.L $128.5
-2.13
$54.58B $2.31K $127.81 $131.01 $54.58B 20.68 $6.21
Workday, Inc.  0M18.L $239.48
-0.74
$53.47B $1.23K $238.1 $242.2 $53.47B 0 -$0.11
Public Storage  0KS3.L $301.8
+0.79
$52.71B $10 $299.42 $301.8 $52.71B 29.33 $10.29
SoftBank Group Corp.  0L7L.L $27.46
+5.78
$51.58B $2.14K $26.99 $27.46 $51.58B 0 -$3.76
Royal Caribbean Cruises Ltd.  0I1W.L $253.28
-0.88
$51.52B $255 $252.8 $255.05 $51.52B 0 -$20.79
Verisk Analytics, Inc.  0LP3.L $316.13
+0.41
$51.36B $68 $315.98 $317.73 $51.36B 51.26 $6.17
American Electric Power Company, Inc.  0HEC.L $102.38
-0.55
$50.85B $953 $101.74 $102.78 $50.85B 19.61 $5.22
Cummins Inc.  0I58.L $325.64
-0.14
$50.85B $6 $323.27 $327.69 $50.85B 24.19 $13.46
Kimberly-Clark Corporation  0JQZ.L $143.83
+0.96
$49.14B $38 $142.31 $143.83 $49.14B 27.77 $5.18
Axon Enterprise, Inc.  0HKE.L $750.27
+0.72
$48.23B $255 $744.66 $753.83 $48.23B 1196.60 $0.63
Fair Isaac Corporation  0TIQ.L $1,642.64
+3.31
$47.72B $634 $1,500 $1,644 $47.72B 107.56 $15.27
Quanta Services, Inc.  0KSR.L $340.8
-0.02
$47.72B $81 $339.08 $343.52 $47.72B 103.77 $3.28
Becton, Dickinson and Company  0R19.L $175.39
+1.24
$47.43B $187 $173.33 $176.03 $47.43B 27.69 $6.33
The Hartford Insurance Group, Inc.  0J3H.L $130.23
+0.9
$47.06B $5 $129.46 $130.99 $47.06B 17.83 $7.3
Cardinal Health, Inc.  0HTG.L $154.27
+0.02
$45.91B $397 $153.66 $154.65 $45.91B 0 -$3.38
IDEXX Laboratories, Inc.  0J8P.L $514.73
-0.09
$44.46B $38 $509.31 $516.45 $44.46B 60.43 $8.52
Yum! Brands, Inc.  0QYD.L $144.11
-0.22
$43.91B $37 $142.87 $145 $43.91B 26.18 $5.5
D.R. Horton, Inc.  0I6K.L $118.29
-1.86
$43.18B $1.77K $117.91 $121.3 $43.18B 8.47 $13.95
Prudential Financial, Inc.  0KRX.L $104.65
+0.66
$42.25B $135 $104.5 $104.85 $42.25B 8.40 $12.45
Exelon Corporation  0IJN.L $43.18
-1.5
$41.98B $1.11K $43.18 $43.83 $41.98B 16.33 $2.64
CBRE Group, Inc.  0HQP.L $123.1
-0.69
$40.99B $0 $123.1 $123.96 $40.99B 21.25 $5.79
lululemon athletica inc.  0JVT.L $320.51
+0.16
$40.72B $239 $317.87 $321.9 $40.72B 40.72 $7.87
AMETEK, Inc.  0HF7.L $180.67
+0.48
$40.46B $64 $179.36 $181.41 $40.46B 40.32 $4.48
Synchrony Financial  0LC3.L $58.21
+0.28
$40.3B $103 $58.2 $59.23 $40.3B 7.87 $7.39
Gartner, Inc.  0ITV.L $439.34
-1.11
$39.9B $4 $439.34 $443.92 $39.9B 46.34 $9.48
Public Service Enterprise Group Incorporated  0KS2.L $79.01
-0.59
$39.85B $78 $78.23 $79.75 $39.85B 0 -$2.58
Hess Corporation  0J50.L $132.13
-0.23
$39.7B $18 $131.72 $133.04 $39.7B 56.61 $2.33
Nutrien Ltd.  0NHS.L $59.61
-0.69
$38.72B $114 $59.49 $60.05 $38.72B 7.66 $7.77
Svenska Handelsbanken AB (publ)  0R7S.L $202.4 19.76 USD
+0.4
$380.96B 37.19B USD $736 71.84 USD $201.8 19.7 USD $203.6 19.87 USD $380.96B 37.19B USD 19.27 $10.5 1.03 USD
Rockwell Automation, Inc.  0KXA.L $314.07
+1.33
$36.99B $2 $312.71 $314.38 $36.99B 57.10 $5.5
Digital Realty Trust, Inc.  0I9F.L $169.6
-1.12
$36.93B $12 $169.19 $171 $36.93B 35.08 $4.83
Targa Resources Corp.  0LD9.L $161.56
<0.01
$36.9B $27 $160.89 $163.12 $36.9B 0 -$0.65
State Street Corporation  0L9G.L $97.19
+1.54
$36.37B $24 $96.95 $98.29 $36.37B 13.17 $7.38
Xcel Energy Inc.  0M1R.L $69.34
-0.73
$35.81B $105 $68.77 $69.73 $35.81B 23.21 $2.99
Skandinaviska Enskilda Banken AB (publ)  0GUX.L $163.4 15.95 USD
-0.12
$364.88B 35.62B USD $72 7.03 USD $163.2 15.93 USD $163.4 15.95 USD $364.88B 35.62B USD 13.76 $11.87 1.16 USD
HEICO Corporation  0J46.L $293.44
+8.16
$35.47B $3.14K $280.16 $295.95 $35.47B 120.75 $2.43
Agilent Technologies, Inc.  0HAV.L $111.5
+0.35
$35.33B $344 $110.57 $111.5 $35.33B 26.89 $4.15
Martin Marietta Materials, Inc.  0JZ0.L $562.77
-0.18
$35.19B $10 $557.23 $570 $35.19B 53.51 $10.52
Vulcan Materials Company  0LRK.L $262.8
-2.2
$34.98B $70 $262.47 $270.37 $34.98B 58.26 $4.51
Great-West Lifeco Inc.  0AH3.L $50.52 37.49 USD
-4.25
$46.93B 34.83B USD $34.16K 25.35K USD $50.52 37.49 USD $50.52 37.49 USD $46.93B 34.83B USD 14.75 $3.42 2.54 USD
Consolidated Edison, Inc.  0I35.L $103.8
-0.53
$34.68B $3 $102.75 $104.02 $34.68B 23.90 $4.34
ResMed Inc.  0KW4.L $246.38
<0.01
$34.65B $21 $244.93 $247.63 $34.65B 46.49 $5.3
Veeva Systems Inc.  0LO3.L $236.03
-1.28
$34.21B $265 $235.5 $246 $34.21B 92.92 $2.54
ONEOK, Inc.  0KCI.L $81.65
+0.43
$34.17B $191 $81.11 $82.39 $34.17B 24.30 $3.36
Chocoladefabriken Lindt & Sprüngli AG  0QKN.L $127,000 144498.81 USD
-0.31
$29.7B 33.79B USD $1 1.14 USD $126,800 144271.25 USD $128,600 146319.26 USD $29.7B 33.79B USD 62.88 $2.02K 2297.64 USD
WEC Energy Group, Inc.  0LSL.L $106.74
-0.87
$33.67B $34 $106.03 $107.69 $33.67B 24.88 $4.29
Nucor Corporation  0K9L.L $109.66
+0.56
$33.4B $77 $108.54 $110.41 $33.4B 3.94 $27.8
Alnylam Pharmaceuticals, Inc.  0HD2.L $290.13
-0.89
$33.33B $106 $287.78 $292.47 $33.33B 0 -$7.49
PACCAR Inc  0KET.L $94.63
+0.28
$33.26B $100 $94.63 $95.18 $33.26B 16.63 $5.69
The Hershey Company  0J4X.L $158.3
+0.09
$32.93B $94 $156.61 $158.47 $32.93B 20.34 $7.78
Lennar Corporation  0JU0.L $106.44
-0.53
$32.78B $243 $105.21 $107.94 $32.78B 7.26 $14.64
Vanguard Specialized Funds - Vanguard Real Estate ETF  0LOD.L $88.43
+0.37
$32.67B $1.7K $87.96 $88.69 $32.67B 0 -$5.09
Franco-Nevada Corporation  0QYZ.L $233.49 173.26 USD
+2.39
$43.95B 32.61B USD $101 74.95 USD $233.17 173.03 USD $233.49 173.26 USD $43.95B 32.61B USD 46.52 $5.02 3.72 USD
Las Vegas Sands Corp.  0QY4.L $40.74
-3.04
$32.59B $825 $40.6 $41.75 $32.59B 16.84 $2.42
Humana Inc.  0J6Z.L $231.94
+2.54
$32.56B $382 $226.97 $232.35 $32.56B 9.84 $23.55
The Sherwin-Williams Company  0L5V.L $356.08
-0.41
$32.4B $5 $356.08 $360.05 $32.4B 51.70 $6.89
Equifax Inc.  0II3.L $258.58
-0.52
$31.03B $13 $257.16 $260.29 $31.03B 41.84 $6.18
Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF  0LMO.L $65.21
-0.73
$30.83B $544 $65.11 $65.26 $30.83B 3.52 $18.49
CGI Inc.  0A18.L $148.73 110.37 USD
+1.28
$40.6B 30.13B USD $73.32K 54.41K USD $148.73 110.37 USD $148.73 110.37 USD $40.6B 30.13B USD 25.82 $5.76 4.27 USD
Live Nation Entertainment, Inc.  0JVD.L $142.78
-1.49
$30.03B $246 $141.54 $143.4 $30.03B 0 -$2.05
Mettler-Toledo International Inc.  0K10.L $1,154.78
+0.66
$28.91B $3 $1,153.56 $1,159.61 $28.91B 33.91 $34.05
Kellanova  0R1R.L $82.45
-0.01
$28.23B $126 $82.4 $82.5 $28.23B 18.36 $4.49
AvalonBay Communities, Inc.  0HJO.L $201.49
+0.76
$28.02B $164 $201.25 $202.48 $28.02B 25.06 $8.04
IQVIA Holdings Inc.  0JDM.L $139.38
-1.12
$27.78B $77 $138.37 $140.12 $27.78B 25.17 $5.54
Fifth Third Bancorp  0IM1.L $37.96
+1.39
$27.72B $2 $37.91 $38.04 $27.72B 10.89 $3.48
iShares Trust - iShares S&P 500 Value ETF  0JFT.L $186.04
-0.68
$27.62B $3.66K $185.65 $187.67 $27.62B 5.44 $34.14
Telefonaktiebolaget LM Ericsson (publ)  0O86.L $84.4 8.24 USD
+0.72
$282.71B 27.6B USD $1.01K 98.69 USD $84.3 8.23 USD $84.4 8.24 USD $282.71B 27.6B USD 12.54 $6.73 0.66 USD
Ubiquiti Inc.  0LI9.L $363.6
-8.92
$27.58B $2.01K $363.3 $363.6 $27.58B 51.37 $7.08
Iron Mountain Incorporated  0JDP.L $97.31
-0.37
$27.54B $114 $96.66 $97.88 $27.54B 63.68 $1.53
Broadridge Financial Solutions, Inc.  0HPW.L $239.61
+0.27
$27.44B $49 $239.41 $241.33 $27.44B 51.38 $4.66
Markel Group Inc.  0JYM.L $1,905.25
+0.28
$27.06B $10 $1,900.01 $1,940.11 $27.06B 14.85 $128.3
HubSpot, Inc.  0TZZ.L $623.85
-0.26
$27.02B $34 $619.15 $623.85 $27.02B 0 -$1.36
Loews Corporation  0JVI.L $88.22
+0.33
$26.93B $11 $88.22 $88.48 $26.93B 13.59 $6.49
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin