Sonuç Sayfası 8 için Ülke: Birleşik Krallık Borsa: LSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (4609)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (4609)
LSE (4609)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (8)
- Kimyasallar (1)
- Özel Kimyasallar (19)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (80)
- Altın (39)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (135)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (14)
- İpotek Finansı (4)
- Sermaye Piyasaları (20)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (17)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (4)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (4)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (10)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (3)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (84)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (9)
- Uranyum (3)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (27)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (9)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (17)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (64)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. 0II4.L | $879.96 — |
+1.83
|
$73.84B — | $214 — | $869.43 — | $879.96 — | $73.84B — | 162.50 | $5.42 — | |
| Emerson Electric Co. 0R33.L | $119.38 — |
+1.03
|
$73.52B — | $125 — | $119.04 — | $120.64 — | $73.52B — | 24.98 | $4.78 — | |
| The Williams Companies, Inc. 0LXB.L | $60.06 — |
+2.27
|
$73.37B — | $2.76K — | $59.53 — | $60.4 — | $73.37B — | 50.05 | $1.2 — | |
| Hilton Worldwide Holdings Inc. 0J5I.L | $249.99 — |
+2.04
|
$72.45B — | $108 — | $247.77 — | $252.61 — | $72.45B — | 96.55 | $2.59 — | |
| Motorola Solutions, Inc. 0K3H.L | $422.98 — |
+0.81
|
$68.84B — | $14 — | $419.96 — | $425.5 — | $68.84B — | 57.94 | $7.3 — | |
| Ameriprise Financial, Inc. 0HF6.L | $509.62 — |
+1.44
|
$66.9B — | $10 — | $507.43 — | $514.1 — | $66.9B — | 19.58 | $26.02 — | |
| The Allstate Corporation 0HCZ.L | $204.1 — |
+0.94
|
$66.59B — | $46 — | $203.4 — | $205.34 — | $66.59B — | 16.95 | $12.04 — | |
| Regeneron Pharmaceuticals, Inc. 0R2M.L | $595.67 — |
+1.56
|
$66.33B — | $230 — | $592 — | $607.78 — | $66.33B — | 8.47 | $70.31 — | |
| Discover Financial Services 0IBC.L | $202.29 — |
0
|
$65.35B — | $0 — | $0 — | $0 — | $65.35B — | 0 | $0 — | |
| Norfolk Southern Corporation 0K8M.L | $241.31 — |
+1.01
|
$64.6B — | $56 — | $241.31 — | $242.59 — | $64.6B — | 19.47 | $12.39 — | |
| The Bank of Nova Scotia 0UKI.L | $71.25 52.87 USD |
+2.37
|
$87.03B 64.58B USD | $353.01K 261.95K USD | $71.25 52.87 USD | $71.25 52.87 USD | $87.03B 64.58B USD | 8.61 | $8.27 6.14 USD | |
| EOG Resources, Inc. 0IDR.L | $110.12 — |
+0.13
|
$64.16B — | $294 — | $109.63 — | $111.01 — | $64.16B — | 14.69 | $7.5 — | |
| Intuitive Surgical, Inc. 0R29.L | $551.85 — |
+2.31
|
$63.36B — | $338 — | $542.06 — | $552.95 — | $63.36B — | 122.90 | $4.49 — | |
| Manulife Financial Corporation 0V5H.L | $43.86 32.54 USD |
-0.79
|
$85.34B 63.33B USD | $100 74.21 USD | $43.86 32.54 USD | $43.86 32.54 USD | $85.34B 63.33B USD | 9.41 | $4.66 3.46 USD | |
| Arthur J. Gallagher & Co. 0ITL.L | $340.02 — |
+0.23
|
$62.25B — | $521 — | $337.7 — | $341.25 — | $62.25B — | 74.59 | $4.56 — | |
| Diageo plc DGED.L | $109.96 — |
+1.21
|
$61.09B — | $544 — | $109.9 — | $110.38 — | $61.09B — | 17.04 | $6.45 — | |
| Cencora, Inc. 0HF3.L | $292.87 — |
-0.04
|
$60.89B — | $30 — | $292.35 — | $293.91 — | $60.89B — | 35.72 | $8.2 — | |
| Welltower Inc. 0LUS.L | $151.86 — |
+1.91
|
$60.75B — | $943 — | $149.91 — | $152.95 — | $60.75B — | 203.29 | $0.75 — | |
| Cheniere Energy, Inc. 0HWH.L | $229.45 — |
+1.27
|
$59.72B — | $105 — | $229.25 — | $232.25 — | $59.72B — | 0 | -$14.22 — | |
| W.W. Grainger, Inc. 0IZI.L | $1,082.34 — |
+1.15
|
$59.7B — | $19 — | $1,079.56 — | $1,082.8 — | $59.7B — | 48.28 | $22.42 — | |
| iShares Trust - iShares Core S&P Small-Cap ETF 0JH3.L | $104.95 — |
+1.2
|
$59.31B — | $403 — | $104.95 — | $105.5 — | $59.31B — | 2.72 | $38.46 — | |
| Roper Technologies, Inc. 0KXM.L | $572.03 — |
+1.09
|
$58.85B — | $66 — | $569.54 — | $573.48 — | $58.85B — | 21.15 | $27.04 — | |
| Ross Stores, Inc. 0KXO.L | $144.72 — |
+7.22
|
$56.71B — | $1.6K — | $139.07 — | $145.47 — | $56.71B — | 32.15 | $4.5 — | |
| Paychex, Inc. 0KGE.L | $157.52 — |
+1.68
|
$56.61B — | $603 — | $156.75 — | $158.58 — | $56.61B — | 42.11 | $3.74 — | |
| Simon Property Group, Inc. 0L6P.L | $158.11 — |
+0.5
|
$56.25B — | $158 — | $157.11 — | $160.18 — | $56.25B — | 23.33 | $6.78 — | |
| FedEx Corporation 0QZX.L | $218.11 — |
+1.65
|
$56B — | $232 — | $216.89 — | $220.87 — | $56B — | 11.42 | $19.09 — | |
| United Rentals, Inc. 0LIY.L | $709.81 — |
+2.03
|
$55.56B — | $4 — | $706.62 — | $719.42 — | $55.56B — | 33.34 | $21.29 — | |
| Valero Energy Corporation 0LK6.L | $129.21 — |
+0.33
|
$54.88B — | $245 — | $128.73 — | $131.12 — | $54.88B — | 20.80 | $6.21 — | |
| Workday, Inc. 0M18.L | $241.82 — |
-0.5
|
$53.99B — | $2.07K — | $238.56 — | $242.2 — | $53.99B — | 0 | -$0.11 — | |
| Royal Caribbean Cruises Ltd. 0I1W.L | $255.93 — |
+6.3
|
$52.06B — | $4.34K — | $242.91 — | $255.93 — | $52.06B — | 0 | -$20.79 — | |
| Public Storage 0KS3.L | $298 — |
+0.59
|
$52.05B — | $430 — | $297.59 — | $300.79 — | $52.05B — | 28.96 | $10.29 — | |
| SoftBank Group Corp. 0L7L.L | $27.46 — |
+5.78
|
$51.58B — | $90 — | $26.99 — | $27.46 — | $51.58B — | 0 | -$3.76 — | |
| American Electric Power Company, Inc. 0HEC.L | $103.22 — |
+0.63
|
$51.26B — | $851 — | $102.84 — | $103.44 — | $51.26B — | 19.77 | $5.22 — | |
| Verisk Analytics, Inc. 0LP3.L | $314.12 — |
+0.56
|
$51.04B — | $716 — | $313.84 — | $315.89 — | $51.04B — | 50.93 | $6.17 — | |
| Cummins Inc. 0I58.L | $322.39 — |
+2.21
|
$50.34B — | $34 — | $321.61 — | $326.42 — | $50.34B — | 23.95 | $13.46 — | |
| Kimberly-Clark Corporation 0JQZ.L | $142.53 — |
+1.11
|
$48.69B — | $75 — | $141.32 — | $142.82 — | $48.69B — | 27.52 | $5.18 — | |
| Fair Isaac Corporation 0TIQ.L | $1,658.34 — |
-3.53
|
$48.18B — | $1.9K — | $1,517.72 — | $1,739.96 — | $48.18B — | 108.59 | $15.27 — | |
| Axon Enterprise, Inc. 0HKE.L | $745.63 — |
+2.54
|
$47.93B — | $225 — | $736.6 — | $748 — | $47.93B — | 1189.20 | $0.63 — | |
| Quanta Services, Inc. 0KSR.L | $340.61 — |
+1.69
|
$47.69B — | $161 — | $337.09 — | $341.97 — | $47.69B — | 103.71 | $3.28 — | |
| Becton, Dickinson and Company 0R19.L | $172.6 — |
+1.18
|
$46.67B — | $175 — | $172.33 — | $173.57 — | $46.67B — | 27.24 | $6.33 — | |
| The Hartford Insurance Group, Inc. 0J3H.L | $129.07 — |
+0.55
|
$46.64B — | $48 — | $129.07 — | $130.05 — | $46.64B — | 17.67 | $7.3 — | |
| Cardinal Health, Inc. 0HTG.L | $154.23 — |
+1.5
|
$45.9B — | $288 — | $147.49 — | $154.23 — | $45.9B — | 0 | -$3.38 — | |
| IDEXX Laboratories, Inc. 0J8P.L | $517.03 — |
+4.03
|
$44.66B — | $161 — | $507.03 — | $517.49 — | $44.66B — | 60.70 | $8.52 — | |
| Yum! Brands, Inc. 0QYD.L | $144.43 — |
-0.5
|
$44.01B — | $17 — | $143.08 — | $145.67 — | $44.01B — | 26.24 | $5.5 — | |
| D.R. Horton, Inc. 0I6K.L | $119.71 — |
+1.28
|
$43.69B — | $499 — | $119.19 — | $121 — | $43.69B — | 8.57 | $13.95 — | |
| Exelon Corporation 0IJN.L | $43.83 — |
+1.34
|
$42.62B — | $863 — | $43.65 — | $44.05 — | $42.62B — | 16.58 | $2.64 — | |
| Prudential Financial, Inc. 0KRX.L | $102.7 — |
+1.57
|
$41.46B — | $34 — | $102.5 — | $103.43 — | $41.46B — | 8.24 | $12.45 — | |
| CBRE Group, Inc. 0HQP.L | $122.87 — |
+2.31
|
$40.91B — | $753 — | $120.6 — | $123.85 — | $40.91B — | 21.21 | $5.79 — | |
| Gartner, Inc. 0ITV.L | $444.9 — |
+1.45
|
$40.4B — | $63 — | $439.63 — | $446 — | $40.4B — | 46.93 | $9.48 — | |
| AMETEK, Inc. 0HF7.L | $179.03 — |
+1.65
|
$40.1B — | $487 — | $178.7 — | $180.29 — | $40.1B — | 39.96 | $4.48 — | |
| Public Service Enterprise Group Incorporated 0KS2.L | $79.46 — |
+0.93
|
$40.08B — | $25 — | $79.22 — | $79.72 — | $40.08B — | 0 | -$2.58 — | |
| lululemon athletica inc. 0JVT.L | $315.27 — |
+1.07
|
$40.05B — | $410 — | $313.35 — | $320.84 — | $40.05B — | 40.05 | $7.87 — | |
| Synchrony Financial 0LC3.L | $57.48 — |
+1.2
|
$39.8B — | $257 — | $57.01 — | $58.03 — | $39.8B — | 7.77 | $7.39 — | |
| Hess Corporation 0J50.L | $131.5 — |
+1.26
|
$39.51B — | $5 — | $131.32 — | $132.93 — | $39.51B — | 56.34 | $2.33 — | |
| Nutrien Ltd. 0NHS.L | $60.2 — |
+2.31
|
$39.11B — | $1.07K — | $59.05 — | $60.45 — | $39.11B — | 7.74 | $7.77 — | |
| Digital Realty Trust, Inc. 0I9F.L | $171.6 — |
+1.85
|
$37.37B — | $543 — | $168.95 — | $172.01 — | $37.37B — | 35.49 | $4.83 — | |
| Svenska Handelsbanken AB (publ) 0R7S.L | $201.6 19.68 USD |
+1.26
|
$379.46B 37.04B USD | $58.26K 5.69K USD | $199.3 19.45 USD | $202.4 19.76 USD | $379.46B 37.04B USD | 19.19 | $10.5 1.03 USD | |
| Targa Resources Corp. 0LD9.L | $161.7 — |
+0.97
|
$36.93B — | $31 — | $160.46 — | $162.49 — | $36.93B — | 0 | -$0.65 — | |
| Rockwell Automation, Inc. 0KXA.L | $308.16 — |
+0.73
|
$36.3B — | $32 — | $307.12 — | $311.71 — | $36.3B — | 56.02 | $5.5 — | |
| State Street Corporation 0L9G.L | $96.22 — |
+0.09
|
$36.01B — | $69 — | $96.05 — | $97.37 — | $36.01B — | 13.04 | $7.38 — | |
| Xcel Energy Inc. 0M1R.L | $69.59 — |
+0.2
|
$35.94B — | $556 — | $69.53 — | $70.55 — | $35.94B — | 23.29 | $2.99 — | |
| Vulcan Materials Company 0LRK.L | $269.19 — |
+0.29
|
$35.83B — | $78 — | $269.13 — | $270.95 — | $35.83B — | 59.68 | $4.51 — | |
| Skandinaviska Enskilda Banken AB (publ) 0GUX.L | $163.6 15.97 USD |
+0.37
|
$365.33B 35.66B USD | $441 43.05 USD | $163.2 15.93 USD | $164.4 16.05 USD | $365.33B 35.66B USD | 13.78 | $11.87 1.16 USD | |
| Martin Marietta Materials, Inc. 0JZ0.L | $563.76 — |
+1.3
|
$35.25B — | $10 — | $562.17 — | $567.54 — | $35.25B — | 53.60 | $10.52 — | |
| Agilent Technologies, Inc. 0HAV.L | $110.98 — |
+2.8
|
$35.16B — | $528 — | $110 — | $111.47 — | $35.16B — | 26.77 | $4.15 — | |
| Great-West Lifeco Inc. 0AH3.L | $50.52 37.49 USD |
-4.25
|
$46.93B 34.83B USD | $34.16K 25.35K USD | $50.52 37.49 USD | $50.52 37.49 USD | $46.93B 34.83B USD | 14.75 | $3.42 2.54 USD | |
| Consolidated Edison, Inc. 0I35.L | $104.12 — |
+1.11
|
$34.78B — | $48 — | $103.2 — | $104.65 — | $34.78B — | 23.97 | $4.34 — | |
| Veeva Systems Inc. 0LO3.L | $238.56 — |
+2.39
|
$34.58B — | $125 — | $234.6 — | $239.92 — | $34.58B — | 93.92 | $2.54 — | |
| ResMed Inc. 0KW4.L | $245.53 — |
+0.96
|
$34.53B — | $82 — | $243.84 — | $246.66 — | $34.53B — | 46.33 | $5.3 — | |
| ONEOK, Inc. 0KCI.L | $81.28 — |
+0.18
|
$34.02B — | $202 — | $81.12 — | $82.2 — | $34.02B — | 24.19 | $3.36 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QKN.L | $127,400 144953.92 USD |
-0.31
|
$29.79B 33.89B USD | $3 3.41 USD | $127,000 144498.81 USD | $128,400 146091.71 USD | $29.79B 33.89B USD | 63.08 | $2.02K 2297.64 USD | |
| WEC Energy Group, Inc. 0LSL.L | $107.14 — |
+1.68
|
$33.8B — | $9 — | $106.77 — | $107.66 — | $33.8B — | 24.97 | $4.29 — | |
| Alnylam Pharmaceuticals, Inc. 0HD2.L | $291.48 — |
+2.37
|
$33.48B — | $1 — | $291.39 — | $294.99 — | $33.48B — | 0 | -$7.49 — | |
| Las Vegas Sands Corp. 0QY4.L | $41.86 — |
+4.66
|
$33.48B — | $11.16K — | $40.23 — | $41.86 — | $33.48B — | 17.30 | $2.42 — | |
| PACCAR Inc 0KET.L | $94.86 — |
+1.64
|
$33.34B — | $47 — | $93.97 — | $94.86 — | $33.34B — | 16.67 | $5.69 — | |
| Lennar Corporation 0JU0.L | $107.75 — |
+2.76
|
$33.19B — | $565 — | $105.74 — | $107.85 — | $33.19B — | 7.35 | $14.64 — | |
| Nucor Corporation 0K9L.L | $108.29 — |
-0.92
|
$32.98B — | $1.9K — | $107.84 — | $110 — | $32.98B — | 3.89 | $27.8 — | |
| HEICO Corporation 0J46.L | $270.72 — |
+1.36
|
$32.73B — | $72 — | $270.56 — | $273.6 — | $32.73B — | 111.40 | $2.43 — | |
| Vanguard Specialized Funds - Vanguard Real Estate ETF 0LOD.L | $88.47 — |
+1.51
|
$32.69B — | $838 — | $87.63 — | $88.47 — | $32.69B — | 0 | -$5.09 — | |
| The Hershey Company 0J4X.L | $157.03 — |
+2.4
|
$32.66B — | $748 — | $155.63 — | $158.65 — | $32.66B — | 20.18 | $7.78 — | |
| The Sherwin-Williams Company 0L5V.L | $355.96 — |
+1.27
|
$32.39B — | $57 — | $355.5 — | $358.58 — | $32.39B — | 51.68 | $6.89 — | |
| Franco-Nevada Corporation 0QYZ.L | $228.04 169.22 USD |
-0.11
|
$42.92B 31.85B USD | $2.44K 1.81K USD | $228.04 169.22 USD | $228.04 169.22 USD | $42.92B 31.85B USD | 45.43 | $5.02 3.72 USD | |
| Humana Inc. 0J6Z.L | $225.82 — |
+0.41
|
$31.7B — | $545 — | $221.42 — | $227.69 — | $31.7B — | 9.58 | $23.55 — | |
| Equifax Inc. 0II3.L | $263.26 — |
+0.99
|
$31.59B — | $1 — | $259.27 — | $267.86 — | $31.59B — | 42.59 | $6.18 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF 0LMO.L | $65.67 — |
+1.28
|
$31.05B — | $729 — | $65.6 — | $65.72 — | $31.05B — | 3.55 | $18.49 — | |
| Live Nation Entertainment, Inc. 0JVD.L | $146.22 — |
+2.43
|
$30.76B — | $31 — | $145.58 — | $146.96 — | $30.76B — | 0 | -$2.05 — | |
| CGI Inc. 0A18.L | $148.73 110.37 USD |
+1.28
|
$40.6B 30.13B USD | $73.32K 54.41K USD | $148.73 110.37 USD | $148.73 110.37 USD | $40.6B 30.13B USD | 25.82 | $5.76 4.27 USD | |
| Mettler-Toledo International Inc. 0K10.L | $1,147.23 — |
+3.41
|
$28.72B — | $3 — | $1,127.05 — | $1,147.23 — | $28.72B — | 33.69 | $34.05 — | |
| Kellanova 0R1R.L | $82.47 — |
+0.16
|
$28.24B — | $663 — | $82.37 — | $82.48 — | $28.24B — | 18.36 | $4.49 — | |
| IQVIA Holdings Inc. 0JDM.L | $141.25 — |
+3.46
|
$28.15B — | $74 — | $139.5 — | $141.69 — | $28.15B — | 25.51 | $5.54 — | |
| AvalonBay Communities, Inc. 0HJO.L | $199.98 — |
+0.59
|
$27.81B — | $14 — | $198.87 — | $201.67 — | $27.81B — | 24.87 | $8.04 — | |
| VeriSign, Inc. 0LOZ.L | $279.58 — |
-0.51
|
$27.64B — | $1.07K — | $269.69 — | $282.98 — | $27.64B — | 39.32 | $7.11 — | |
| iShares Trust - iShares S&P 500 Value ETF 0JFT.L | $186.04 — |
-0.68
|
$27.62B — | $3.66K — | $185.65 — | $187.67 — | $27.62B — | 5.44 | $34.14 — | |
| Ubiquiti Inc. 0LI9.L | $363.6 — |
-8.92
|
$27.58B — | $2.01K — | $363.3 — | $363.6 — | $27.58B — | 51.37 | $7.08 — | |
| Fifth Third Bancorp 0IM1.L | $37.69 — |
+1.7
|
$27.53B — | $421 — | $37.43 — | $37.69 — | $27.53B — | 10.82 | $3.48 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O86.L | $84.1 8.21 USD |
+0.24
|
$281.7B 27.5B USD | $1.18K 114.79 USD | $83.5 8.15 USD | $84.1 8.21 USD | $281.7B 27.5B USD | 12.49 | $6.73 0.66 USD | |
| Broadridge Financial Solutions, Inc. 0HPW.L | $238.8 — |
+0.31
|
$27.35B — | $1 — | $238.83 — | $239.83 — | $27.35B — | 51.21 | $4.66 — | |
| Iron Mountain Incorporated 0JDP.L | $96.6 — |
+0.52
|
$27.34B — | $80 — | $96.37 — | $97.83 — | $27.34B — | 63.21 | $1.53 — | |
| Markel Group Inc. 0JYM.L | $1,900.01 — |
+1.87
|
$26.99B — | $11 — | $1,870 — | $1,900.01 — | $26.99B — | 14.80 | $128.3 — | |
| Loews Corporation 0JVI.L | $87.93 — |
-0.18
|
$26.84B — | $6 — | $87.93 — | $88.08 — | $26.84B — | 13.54 | $6.49 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||