Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (128)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (128)
- Australien (10)
- Österreich (8)
- Belgien (1)
- Brasilien (1)
- Kanada (16)
- China (228)
- Dänemark (4)
- Finnland (3)
- Frankreich (8)
- Deutschland (123)
- Griechenland (1)
- Hongkong (22)
- Indien (65)
- Indonesien (6)
- Israel (6)
- Italien (4)
- Japan (48)
- Malaysia (14)
- Mexiko (3)
- Niederlande (2)
- Neuseeland (1)
- Norwegen (1)
- Polen (5)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (20)
- Spanien (1)
- Surinam (3)
- Schweden (10)
- Schweiz (8)
- Taiwan (73)
- Thailand (24)
- Timor-Leste (1)
- Türkei (6)
- Vereinigtes Königreich (29)
Alle Börsen
Industriewerte (128)
- {{item.name}}
- Alle Bereiche
- Industriewerte (128)
Elektrische Ausrüstung & Teile (128)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (61)
- Miet-und Leasingdienstleistungen (52)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (53)
- Konglomerate (147)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (81)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (82)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABLZF | $57.31 — |
+1.34
|
$105.88B — | $1.67K — | $56.4 — | $57.86 — | $105.88B — | 25.58 | $2.24 — | |
| Mitsubishi Electric Corporation MIELY | $40.25 — |
-0.26
|
$41.76B — | $33.64K — | $40.1 — | $41.09 — | $41.76B — | 18.46 | $2.18 — | |
| Vertiv VRT | $108.48 — |
-0.68
|
$41.34B — | $4.25M — | $107.05 — | $114 — | $41.34B — | 63.43 | $1.71 — | |
| Legrand SA LGRDY | $24.36 — |
+0.12
|
$32.59B — | $31.83K — | $24.16 — | $24.45 — | $32.59B — | 23.88 | $1.02 — | |
| Hubbell Incorporated HUBB | $396.89 — |
+0.42
|
$21.18B — | $298.35K — | $395.13 — | $399.48 — | $21.18B — | 26.85 | $14.78 — | |
| Prysmian S.p.A. PRYMY | $32.54 — |
-1.39
|
$18.66B — | $71.41K — | $32.46 — | $32.88 — | $18.66B — | 23.75 | $1.37 — | |
| nVent Electric NVT | $66.28 — |
+0.19
|
$10.91B — | $564.5K — | $65.83 — | $67.6 — | $10.91B — | 46.03 | $1.44 — | |
| Acuity AYI | $261.58 — |
-0.05
|
$8.08B — | $87.61K — | $259.88 — | $263.66 — | $8.08B — | 19.83 | $13.19 — | |
| Fuji Electric Co., Ltd. FELTY | $11.14 — |
-0.04
|
$6.39B — | $11.71K — | $11.09 — | $11.19 — | $6.39B — | 9.85 | $1.13 — | |
| YASKAWA Electric Corporation YASKY | $47.13 — |
+0.31
|
$6.12B — | $6.49K — | $47.02 — | $47.24 — | $6.12B — | 15.40 | $3.06 — | |
| Advanced Energy Industries AEIS | $115.62 — |
-0.06
|
$4.35B — | $109.93K — | $115.05 — | $118.19 — | $4.35B — | 58.39 | $1.98 — | |
| Bloom Energy BE | $18.59 — |
-5.1
|
$4.32B — | $2.52M — | $18.47 — | $19.81 — | $4.32B — | 929.50 | $0.02 — | |
| EnerSys ENS | $83.62 — |
+0.47
|
$3.28B — | $213.51K — | $83.36 — | $84.96 — | $3.28B — | 9.30 | $8.99 — | |
| Hayward HAYW | $14.1 — |
+0.97
|
$3.05B — | $521.41K — | $14 — | $14.14 — | $3.05B — | 25.16 | $0.56 — | |
| Atkore ATKR | $65.9 — |
-1.13
|
$2.22B — | $127.97K — | $65.41 — | $67.32 — | $2.22B — | 12.43 | $5.3 — | |
| Powell Industries POWL | $170.64 — |
-1.73
|
$2.06B — | $120.03K — | $169.57 — | $175.09 — | $2.06B — | 12.00 | $14.22 — | |
| Energizer ENR | $23.19 — |
+1.58
|
$1.67B — | $407.16K — | $22.93 — | $23.29 — | $1.67B — | 31.33 | $0.74 — | |
| Enovix ENVX | $8.05 — |
-3.01
|
$1.55B — | $2.53M — | $8 — | $8.64 — | $1.55B — | 0 | -$1.11 — | |
| Microvast MVST | $3.81 — |
-4.03
|
$1.24B — | $3.62M — | $3.8 — | $4.07 — | $1.24B — | 0 | -$0.48 — | |
| Eos Energy Enterprises EOSE | $4.67 — |
-22.17
|
$1.06B — | $46.79M — | $4.55 — | $5.36 — | $1.06B — | 0 | -$4.52 — | |
| Plug Power PLUG | $0.91 — |
-1.76
|
$981.51M — | $138.31M — | $0.91 — | $1.03 — | $981.51M — | 0 | -$2.43 — | |
| Preformed Line Products Company PLPC | $145.55 — |
-0.31
|
$719.05M — | $110.12K — | $144.82 — | $146.5 — | $719.05M — | 18.47 | $7.88 — | |
| ADS-TEC Energy ADSE | $11.36 — |
-12.55
|
$622.99M — | $66.57K — | $11.1 — | $12.86 — | $622.99M — | 0 | -$2.17 — | |
| Kimball Electronics KE | $18.45 — |
+1.15
|
$449.82M — | $106.59K — | $18.16 — | $18.51 — | $449.82M — | 25.98 | $0.71 — | |
| Lightbridge LTBR | $14.81 — |
-11.43
|
$340.35M — | $2.93M — | $14.25 — | $17.14 — | $340.35M — | 0 | -$0.84 — | |
| Solid Power SLDP | $1.69 — |
-6.63
|
$303.12M — | $4.47M — | $1.67 — | $1.88 — | $303.12M — | 0 | -$0.5 — | |
| GrafTech EAF | $1.04 — |
-5.05
|
$267.15M — | $1.11M — | $1.01 — | $1.11 — | $267.15M — | 0 | -$0.54 — | |
| NOVONIX NVX | $1.24 — |
+0.75
|
$197.04M — | $34.43K — | $1.18 — | $1.27 — | $197.04M — | 0 | -$0.65 — | |
| NOVONIX NVNXF | $0.3099 — |
+4.17
|
$195.45M — | $21.67K — | $0.2899 — | $0.33 — | $195.45M — | 0 | -$0.15 — | |
| Ceres Power CPWHF | $0.92 — |
+5.2
|
$190.11M — | $155 — | $0.92 — | $0.92 — | $190.11M — | 0 | -$0.2 — | |
| SKYX Platforms SKYX | $1.29 — |
-2.27
|
$136.49M — | $146.29K — | $1.27 — | $1.35 — | $136.49M — | 0 | -$0.35 — | |
| NeoVolta NEOV | $3.52 — |
0
|
$120.12M — | $72.61K — | $3.4 — | $3.74 — | $120.12M — | 0 | -$0.12 — | |
| FuelCell Energy FCEL | $5.28 — |
-5.88
|
$119.83M — | $776.52K — | $5.27 — | $5.84 — | $119.83M — | 0 | -$7.88 — | |
| Servotronics SVT | $46.68 — |
+23.21
|
$119.34M — | $274.93K — | $46.59 — | $46.74 — | $119.34M — | 0 | -$0.39 — | |
| Tecogen TGEN | $4.7 — |
-5.81
|
$118.77M — | $280.53K — | $4.65 — | $5.12 — | $118.77M — | 0 | -$0.18 — | |
| AFC Energy AFGYF | $0.13 — |
-3.16
|
$110.1M — | $10K — | $0.13 — | $0.13 — | $110.1M — | 0 | -$0.03 — | |
| Ultralife ULBI | $6.52 — |
-4.12
|
$108.45M — | $66.45K — | $6.43 — | $6.94 — | $108.45M — | 21.03 | $0.31 — | |
| Espey Mfg. & Electronics ESP | $38 — |
-1.38
|
$107.59M — | $21.27K — | $37.66 — | $38.42 — | $107.59M — | 14.17 | $2.68 — | |
| CBAK Energy Technology CBAT | $0.9699 — |
+3.35
|
$87.38M — | $320.94K — | $0.9 — | $1 — | $87.38M — | 0 | $0 — | |
| Ilika ILIKF | $0.4699 — |
+0.45
|
$78.51M — | $27.23K — | $0.44 — | $0.4799 — | $78.51M — | 0 | -$0.03 — | |
| RF Industries RFIL | $4.36 — |
0
|
$46.52M — | $9.59K — | $4.29 — | $4.44 — | $46.52M — | 0 | -$0.52 — | |
| Exro EXROF | $0.08 — |
-0.52
|
$41.72M — | $82.82K — | $0.07 — | $0.08 — | $41.72M — | 0 | -$0.44 — | |
| Ideal Power IPWR | $4.99 — |
+1.63
|
$41.66M — | $15.42K — | $4.98 — | $5.16 — | $41.66M — | 0 | -$1.19 — | |
| Asia Pacific Wire & Cable APWC | $1.68 — |
+2.44
|
$34.64M — | $5.38K — | $1.57 — | $1.68 — | $34.64M — | 9.88 | $0.17 — | |
| Jun An Kang IHGP | $0.02 — |
+0.21
|
$32.83M — | $2.5K — | $0.02 — | $0.02 — | $32.83M — | 0 | $0 — | |
| Pioneer Power PPSI | $2.66 — |
-1.84
|
$29.58M — | $19.43K — | $2.66 — | $2.8 — | $29.58M — | 0 | -$0.34 — | |
| Flux Power FLUX | $1.6 — |
+1.91
|
$26.91M — | $11.69K — | $1.56 — | $1.65 — | $26.91M — | 0 | -$0.46 — | |
| FuelPositive NHHHF | $0.05 — |
+9.3
|
$25.76M — | $354.92K — | $0.04 — | $0.05 — | $25.76M — | 0 | -$0.03 — | |
| Orion Energy Systems OESX | $0.6899 — |
+0.03
|
$22.74M — | $1.35K — | $0.68 — | $0.6999 — | $22.74M — | 0 | -$0.22 — | |
| Magnis Energy MNSEF | $0.01 — |
-33.33
|
$21.82M — | $94.9K — | $0.01 — | $0.02 — | $21.82M — | 1.00 | $0.01 — | |
| Legend Power Systems LPSIF | $0.08999 — |
-2.29
|
$12.38M — | $1K — | $0.08999 — | $0.08999 — | $12.38M — | 0 | -$0.02 — | |
| ESS Tech GWH | $0.78 — |
-29.8
|
$9.43M — | $1.01M — | $0.77 — | $1.2 — | $9.43M — | 0 | -$7.25 — | |
| Polar Power POLA | $1.78 — |
-1.11
|
$4.47M — | $2.65K — | $1.78 — | $1.86 — | $4.47M — | 0 | -$1.51 — | |
| Tritium DCFC DCFC | $3.64 — |
0
|
$3.89M — | $231.01K — | $3.64 — | $3.64 — | $3.89M — | 0 | -$156 — | |
| Hydrogen Engine Center HYEG | $0.02999 — |
+3.11
|
$3.65M — | $18.41K — | $0.02999 — | $0.04 — | $3.65M — | 0 | -$0.07 — | |
| Ozop Energy OZSC | $0.0002999 — |
0
|
$2.54M — | $3.99M — | $0.0002 — | $0.0002999 — | $2.54M — | 0 | $0 — | |
| Capstone Companies CAPC | $0.02999 — |
-4.87
|
$1.38M — | $4.8K — | $0.02999 — | $0.02999 — | $1.38M — | 0 | -$0.01 — | |
| Abound Energy ZAIRF | $0.02999 — |
+13.11
|
$1.34M — | $1.01K — | $0.02999 — | $0.02999 — | $1.34M — | 0 | -$0.07 — | |
| OneSolution Technology KRFG | $0.0002 — |
+100
|
$1.33M — | $4.01M — | $0.0001 — | $0.0002 — | $1.33M — | 0 | $0 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $989 — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — | |
| OSRAM Licht AG OSAGF | $53.5 — |
-2.73
|
$53.26B — | $363 — | $53.5 — | $53.5 — | $53.26B — | 0 | -$0.34 — | |
| Mitsubishi Electric MIELF | $22.1 — |
+10.23
|
$45.87B — | $89.71K — | $22.1 — | $22.1 — | $45.87B — | 20.27 | $1.09 — | |
| Legrand SA LGRVF | $104.29 — |
-0.87
|
$32.55B — | $16.28K — | $104.29 — | $104.29 — | $32.55B — | 20.40 | $5.11 — | |
| Prysmian S.p.A PRYMF | $65.33 — |
+0.26
|
$18.92B — | $364 — | $65.33 — | $66.59 — | $18.92B — | 23.93 | $2.73 — | |
| YASKAWA Electric YASKF | $25 — |
+12.36
|
$6.48B — | $500 — | $25 — | $25 — | $6.48B — | 16.33 | $1.53 — | |
| Fuji Electric FELTF | $44.53 — |
-19.43
|
$6.36B — | $25.08K — | $44.53 — | $44.53 — | $6.36B — | 10.05 | $4.43 — | |
| Nexans NEXNY | $57.62 — |
+0.21
|
$5.09B — | $258 — | $57.62 — | $57.62 — | $5.09B — | 16.32 | $3.53 — | |
| Nexans NXPRF | $116.28 — |
0
|
$5.09B — | $360 — | $116.28 — | $116.28 — | $5.09B — | 16.47 | $7.06 — | |
| Encore Wire WIRE | $289.84 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Furukawa Electric Co., Ltd. FUWAY | $22.4 — |
+44.75
|
$4.2B — | $1.66K — | $22.4 — | $22.4 — | $4.2B — | 13.49 | $1.66 — | |
| Furukawa Electric FUWAF | $48.3 — |
-9.28
|
$3.4B — | $139 — | $48.3 — | $48.3 — | $3.4B — | 14.95 | $3.23 — | |
| Signify PHPPY | $12.09 — |
-2.74
|
$3.12B — | $202 — | $12.09 — | $12.09 — | $3.12B — | 7.70 | $1.57 — | |
| Signify N.V. SFFYF | $24 — |
+5.7
|
$3.12B — | $300 — | $24 — | $24 — | $3.12B — | 7.64 | $3.14 — | |
| Landis+Gyr Group AG LDGYY | $16.3 — |
-4.12
|
$1.88B — | $1.2K — | $16.3 — | $17 — | $1.88B — | 16.63 | $0.98 — | |
| GS Yuasa GYUAF | $17.5 — |
+3.8
|
$1.8B — | $1K — | $17.5 — | $17.5 — | $1.8B — | 8.21 | $2.13 — | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Hammond Power HMDPF | $73 — |
-0.44
|
$864.82M — | $940 — | $72.95 — | $73.07 — | $864.82M — | 13.29 | $5.49 — | |
| Varta AG VARGF | $20.2 — |
-80.15
|
$861.36M — | $3.73K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Volex VLXGF | $3.25 — |
+26.95
|
$701.85M — | $53.49K — | $3.25 — | $3.32 — | $701.85M — | 14.13 | $0.23 — | |
| Varta AG VARTY | $1.25 — |
0
|
$533.02M — | $2.75K — | $0.2099 — | $0.2099 — | $533.02M — | 0 | -$0.74 — | |
| Reunert RNRTY | $6.54 — |
-2.39
|
$513.82M — | $471 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| XP Power XPPLF | $9.94 — |
-0.65
|
$288.7M — | $600 — | $9.94 — | $10.6 — | $288.7M — | 0 | -$0.55 — | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
+1.24
|
$211.74M — | $249 — | $2.45 — | $2.45 — | $211.74M — | 11.66 | $0.21 — | |
| Ceres Power CRPHY | $0.5 — |
+18.86
|
$193.5M — | $150 — | $0.5 — | $0.5 — | $193.5M — | 0 | -$0.1 — | |
| PowerCell Sweden AB (publ) PCELF | $2.59 — |
-0.58
|
$149.65M — | $145 — | $2.59 — | $2.59 — | $149.65M — | 0 | -$0.14 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Dialight DIALF | $1.42 — |
-10.69
|
$59.7M — | $429 — | $1.42 — | $1.42 — | $59.7M — | 0 | -$0.4 — | |
| Airthings ASA ARTGF | $0.23 — |
-4.17
|
$45.84M — | $150.23K — | $0.23 — | $0.23 — | $45.84M — | 0 | -$0.02 — | |
| FuelCell Energy, Inc. FCELB | $316.05 — |
-0.69
|
$24.43M — | $20 — | $315.8 — | $318 — | $24.43M — | 0 | -$0.31 — | |
| RedFlow REFXF | $0.001 — |
-98.33
|
$16.68M — | $3K — | $0.001 — | $0.001 — | $16.68M — | 0 | -$0.07 — | |
| Orbit ORBT | $3 — |
+14.94
|
$10M — | $133 — | $3 — | $3 — | $10M — | 13.04 | $0.23 — | |
| Qualstar QBAK | $6.75 — |
-6.9
|
$9.51M — | $416 — | $6.75 — | $7 — | $9.51M — | 0 | -$0.51 — | |
| Gencell GNCLF | $0.05999 — |
+20
|
$7.43M — | $6.01K — | $0.05999 — | $0.05999 — | $7.43M — | 0 | -$0.18 — | |
| China TMK Battery Systems DFEL | $0.38 — |
+9.22
|
$5.73M — | $500 — | $0.38 — | $0.38 — | $5.73M — | 0.16 | $2.24 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| Lighting Science LSCG | $0.0001 — |
0
|
$4.65M — | $155.48K — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
| LEONI AG LNNNY | $0.02999 — |
0
|
$3.92M — | $0 — | $0 — | $0 — | $3.92M — | 0 | $0 — | |
| Eguana EGTYF | $0.05 — |
-24
|
$2.4M — | $600 — | $0.05 — | $0.05 — | $2.4M — | 0 | -$0.28 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}