Ergebnisseite 5 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (703)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (703)
- Argentinien (1)
- Australien (103)
- Österreich (14)
- Belgien (12)
- Brasilien (17)
- Kanada (131)
- Chile (9)
- China (12)
- Dänemark (4)
- Finnland (9)
- Frankreich (26)
- Deutschland (345)
- Griechenland (5)
- Hongkong (37)
- Indien (33)
- Indonesien (7)
- Israel (17)
- Italien (14)
- Japan (21)
- Malaysia (6)
- Mexiko (8)
- Niederlande (10)
- Neuseeland (2)
- Norwegen (3)
- Polen (16)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (19)
- Südkorea (5)
- Spanien (4)
- Surinam (1)
- Schweden (39)
- Schweiz (13)
- Thailand (6)
- Türkei (27)
- Vereinigtes Königreich (161)
Alle Börsen
Finanzdienstleistungen (703)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (703)
Vermögensverwaltung (703)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.4 — |
+0.43
|
$98.3M — | $5.33K — | $16.28 — | $16.39 — | $98.3M — | 12.23 | $1.34 — | |
| Abrdn Japan Equity Fund JEQ | $6.93 — |
+0.51
|
$96.94M — | $92.89K — | $6.9 — | $6.94 — | $96.94M — | 5.01 | $1.38 — | |
| The Central and Eastern Europe Fund CEE | $15.1 — |
+2.37
|
$96.57M — | $37.41K — | $14.64 — | $15.2 — | $96.57M — | 5.33 | $2.83 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.29 — |
+0.76
|
$95.65M — | $42.85K — | $5.27 — | $5.3 — | $95.65M — | 5.94 | $0.89 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $7.98 — |
+1.01
|
$91.94M — | $33.84K — | $7.88 — | $7.98 — | $91.94M — | 7.74 | $1.03 — | |
| The GDL Fund GDL | $8.18 — |
+0.18
|
$91.92M — | $3.79K — | $8.16 — | $8.19 — | $91.92M — | 16.68 | $0.49 — | |
| Agronomics AGNMF | $0.08999 — |
-9.46
|
$90.85M — | $1M — | $0.08999 — | $0.08999 — | $90.85M — | 0 | -$0.02 — | |
| The Korea Fund KF | $21.11 — |
+1.05
|
$88.07M — | $5.55K — | $21.09 — | $21.14 — | $88.07M — | 0 | -$6.28 — | |
| MFS High Yield Municipal Trust CMU | $3.4 — |
0
|
$86.68M — | $43.3K — | $3.39 — | $3.41 — | $86.68M — | 6.93 | $0.49 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.63 — |
+0.26
|
$86.32M — | $35.84K — | $7.59 — | $7.67 — | $86.32M — | 7.48 | $1.02 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.37 — |
-0.31
|
$85.5M — | $15K — | $11.36 — | $11.45 — | $85.5M — | 6.42 | $1.77 — | |
| Hennessy Advisors HNNA | $10.8 — |
-4.04
|
$84.03M — | $4.43K — | $10.44 — | $11 — | $84.03M — | 9.63 | $1.12 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.73 — |
0
|
$83.89M — | $16.8K — | $10.7 — | $10.76 — | $83.89M — | 9.75 | $1.1 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.11 — |
+0.08
|
$83.41M — | $7.09K — | $13.05 — | $13.15 — | $83.41M — | 15.42 | $0.85 — | |
| The Swiss Helvetia Fund SWZ | $6.35 — |
+0.32
|
$82.49M — | $10.61K — | $6.31 — | $6.39 — | $82.49M — | 0 | -$0.29 — | |
| abrdn Global Income Fund FCO | $6.08 — |
-0.82
|
$81.8M — | $92.33K — | $6.08 — | $6.2 — | $81.8M — | 9.35 | $0.65 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.25 — |
+0.2
|
$79.1M — | $659 — | $11.25 — | $11.26 — | $79.1M — | 18.75 | $0.6 — | |
| PCM Fund PCM | $6.43 — |
-0.46
|
$78.36M — | $44.09K — | $6.42 — | $6.52 — | $78.36M — | 11.08 | $0.58 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.87 — |
0
|
$77.01M — | $21.37K — | $6.82 — | $6.91 — | $77.01M — | 0 | -$0.13 — | |
| Royce Global Trust RGT | $11.01 — |
+0.64
|
$71.77M — | $21.51K — | $10.95 — | $11.03 — | $71.77M — | 8.15 | $1.35 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.59 — |
+1.41
|
$71.1M — | $33.17K — | $3.58 — | $3.62 — | $71.1M — | 9.44 | $0.38 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.31 — |
+0.64
|
$69.37M — | $29.08K — | $6.28 — | $6.31 — | $69.37M — | 5.34 | $1.18 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.81 — |
-0.2
|
$69M — | $41.22K — | $9.8 — | $9.84 — | $69M — | 12.74 | $0.77 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.7 — |
+0.26
|
$68.86M — | $8.48K — | $11.63 — | $11.71 — | $68.86M — | 11.47 | $1.02 — | |
| Principal Real Estate Income Fund PGZ | $10.27 — |
-0.1
|
$68.75M — | $28.45K — | $10.25 — | $10.31 — | $68.75M — | 3.12 | $3.29 — | |
| Invesco High Income Trust II VLT | $10.5 — |
+0.13
|
$68.22M — | $51.31K — | $10.48 — | $10.55 — | $68.22M — | 9.20 | $1.14 — | |
| Clough Global Dividend and Income Fund GLV | $5.44 — |
-0.27
|
$67.51M — | $10.35K — | $5.44 — | $5.45 — | $67.51M — | 4.31 | $1.26 — | |
| The European Equity Fund EEA | $9.66 — |
-0.1
|
$64.72M — | $2.98K — | $9.66 — | $9.72 — | $64.72M — | 0 | -$0.3 — | |
| MFS Investment Grade Municipal Trust CXH | $7.71 — |
<0.01
|
$63.22M — | $17.03K — | $7.71 — | $7.73 — | $63.22M — | 8.76 | $0.88 — | |
| Nuveen Multi-Market Income Fund JMM | $6.08 — |
-1.3
|
$57.53M — | $4.44K — | $6 — | $6.14 — | $57.53M — | 20.26 | $0.3 — | |
| PIMCO New York Municipal Income Fund PNF | $7.13 — |
+0.42
|
$56.1M — | $45.16K — | $7.05 — | $7.17 — | $56.1M — | 0 | -$0.12 — | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $3.88 — |
+0.78
|
$55.75M — | $62.81K — | $3.85 — | $3.94 — | $55.75M — | 4.79 | $0.81 — | |
| Rand Capital RAND | $18.22 — |
-1.51
|
$54.11M — | $1.45K — | $18.22 — | $19.66 — | $54.11M — | 5.32 | $3.42 — | |
| Great Elm GEG | $1.9 — |
0
|
$53.85M — | $3.13K — | $1.9 — | $1.95 — | $53.85M — | 0 | -$0.01 — | |
| First Trust Mortgage Income Fund FMY | $12.07 — |
-0.36
|
$50.84M — | $664 — | $12.07 — | $12.07 — | $50.84M — | 6.31 | $1.91 — | |
| Logan Ridge Finance LRFC | $17.6 — |
-1.73
|
$46.75M — | $11.13K — | $17.55 — | $17.74 — | $46.75M — | 0 | -$0.01 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.68 — |
+1.21
|
$45.84M — | $7.5K — | $11.56 — | $11.68 — | $45.84M — | 14.41 | $0.81 — | |
| Mexico Equity & Income Fund MXE | $9.62 — |
-0.41
|
$42.33M — | $938 — | $9.62 — | $9.63 — | $42.33M — | 0 | -$3.54 — | |
| The Marygold Companies MGLD | $0.9399 — |
-0.54
|
$40.54M — | $1.5K — | $0.9399 — | $1 — | $40.54M — | 0 | -$0.14 — | |
| 180 Degree Capital TURN | $4.02 — |
+2.55
|
$40.2M — | $30.87K — | $4 — | $4.14 — | $40.2M — | 0 | -$0.38 — | |
| Investcorp Credit Management BDC ICMB | $2.78 — |
-0.36
|
$40.07M — | $39.76K — | $2.75 — | $2.8 — | $40.07M — | 9.26 | $0.3 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.53 — |
-1.17
|
$39.77M — | $183.4K — | $2.43 — | $2.66 — | $39.77M — | 13.31 | $0.19 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.47 — |
0
|
$31.44M — | $11.41K — | $5.42 — | $5.48 — | $31.44M — | 0 | -$0.1 — | |
| MFS Intermediate High Income Fund CIF | $1.71 — |
+1.18
|
$30.79M — | $18.37K — | $1.7 — | $1.71 — | $30.79M — | 7.43 | $0.23 — | |
| U.S. Global Investors GROW | $2.2 — |
+0.69
|
$29.31M — | $12.19K — | $2.13 — | $2.22 — | $29.31M — | 54.87 | $0.04 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $11 — |
0
|
$25.86M — | $14 — | $11 — | $11 — | $25.86M — | 18.96 | $0.58 — | |
| Eat Well Inv EWGFF | $0.05 — |
0
|
$19.44M — | $16K — | $0.01 — | $0.02999 — | $19.44M — | 0.83 | $0.06 — | |
| Carbon Streaming OFSTF | $0.32 — |
0
|
$19.01M — | $17.24K — | $0.32 — | $0.32 — | $19.01M — | 0 | -$1.34 — | |
| RENN Fund RCG | $2.66 — |
+0.38
|
$18.66M — | $4.14K — | $2.64 — | $2.7 — | $18.66M — | 3.36 | $0.79 — | |
| Bounce Mobile Systems BNCM | $0.006599 — |
0
|
$13.2M — | $82.7K — | $0.006199 — | $0.006499 — | $13.2M — | 0.29 | $0.02 — | |
| Readen Holding RHCO | $0.02999 — |
-34.21
|
$10.79M — | $20.6K — | $0.02999 — | $0.02999 — | $10.79M — | 0 | $0 — | |
| SOL Global Investments SOLCF | $0.08 — |
+6.86
|
$9.59M — | $269.21K — | $0.08 — | $0.1 — | $9.59M — | 0 | -$0.67 — | |
| ThreeD Capital IDKFF | $0.08999 — |
0
|
$6.92M — | $39.81K — | $0.08 — | $0.08 — | $6.92M — | 0 | -$0.01 — | |
| Ilustrato Pictures ILUS | $0.002 — |
+33.33
|
$4.99M — | $3.95M — | $0.0015 — | $0.0016 — | $4.99M — | 0 | $0 — | |
| Starfleet Innotech SFIO | $0.003599 — |
+16.13
|
$4.63M — | $94K — | $0.003099 — | $0.003099 — | $4.63M — | 1.79 | $0 — | |
| Movement Industries MVNT | $0.01 — |
+21
|
$4.03M — | $167.16K — | $0.01 — | $0.01 — | $4.03M — | 0 | $0 — | |
| SMC Entertainment SMCE | $0.001299 — |
+8.33
|
$1.83M — | $472.01K — | $0.001199 — | $0.001299 — | $1.83M — | 0 | -$0.01 — | |
| NNRF NNRI | $0.002299 — |
0
|
$1.03M — | $512.98K — | $0.001699 — | $0.003 — | $1.03M — | 0 | -$0.39 — | |
| Suntex Enterprises SNTX | $0.002399 — |
+50
|
$579.72K — | $989.42K — | $0.0016 — | $0.002399 — | $579.72K — | 0 | $0 — | |
| Human Unitec HMNU | $0.0005 — |
0
|
$430.05K — | $1.08M — | $0.0005 — | $0.0005 — | $430.05K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0004 — |
0
|
$288.61K — | $5K — | $0.0004 — | $0.0004 — | $288.61K — | 0 | -$0.03 — | |
| Eagle Point Credit Company ECC-PD | $18.9 — |
<0.01
|
$0 — | $7.56K — | $18.88 — | $18.91 — | $0 — | 10.36 | $1.82 — | |
| Oxford Lane Capital OXLCP | $24.38 — |
-0.25
|
$0 — | $16.62K — | $24.3 — | $24.38 — | $0 — | 27.99 | $0.87 — | |
| Atlas ATCO-PH | $24.57 — |
-0.81
|
$0 — | $46.08K — | $24.5 — | $24.73 — | $0 — | 14.15 | $1.74 — | |
| Northern Trust Corporation NTRSO | $19.68 — |
+0.25
|
$0 — | $12.51K — | $19.6 — | $19.72 — | $0 — | 2.72 | $7.21 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.42 — |
+0.49
|
$0 — | $239 — | $18.42 — | $18.44 — | $0 — | 3.03 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $21.31 — |
+0.21
|
$0 — | $1.06K — | $21.29 — | $21.31 — | $0 — | 18.13 | $1.18 — | |
| Prospect Capital PSEC-PA | $16.53 — |
+0.18
|
$0 — | $9.75K — | $16.38 — | $16.7 — | $0 — | 7.83 | $2.11 — | |
| Apollo Global Management, Inc. APO-PA | $70.45 — |
-1.45
|
$0 — | $8.54K — | $70.45 — | $71.37 — | $0 — | 0 | $0 — | |
| Atlas ATCO-PD | $24.97 — |
-0.27
|
$0 — | $12.31K — | $24.97 — | $25.03 — | $0 — | 14.38 | $1.74 — | |
| Investor AB (publ) IVSBF | $29.57 — |
0
|
$93.86B — | $730 — | $28.65 — | $29.93 — | $93.86B — | 20.25 | $1.46 — | |
| Investor AB (publ) IVSXF | $30.2 — |
0
|
$90.94B — | $100 — | $26.39 — | $26.39 — | $90.94B — | 20.68 | $1.46 — | |
| Brookfield BAMGF | $12.07 — |
0
|
$45.07B — | $400 — | $12 — | $12.25 — | $45.07B — | 4.93 | $2.45 — | |
| Partners Group Holding AG PGPHF | $1,337.77 — |
0
|
$34.65B — | $1 — | $1,219.59 — | $1,219.59 — | $34.65B — | 25.55 | $52.35 — | |
| EQT AB (publ) EQBBF | $28.49 — |
0
|
$33.71B — | $119 — | $25.35 — | $25.35 — | $33.71B — | 38.50 | $0.74 — | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| Julius Bär Gruppe AG JBARF | $66.11 — |
0
|
$13.54B — | $170 — | $60 — | $60 — | $13.54B — | 10.94 | $6.04 — | |
| HAL Trust HALFF | $133.5 — |
0
|
$12.36B — | $200 — | $132 — | $132 — | $12.36B — | 8.81 | $15.15 — | |
| Groupe Bruxelles Lambert SA GBLBY | $8.25 — |
-2.94
|
$10.22B — | $4.5K — | $8.25 — | $8.25 — | $10.22B — | 275.00 | $0.03 — | |
| Groupe Bruxelles Lambert SA GBLBF | $78.38 — |
+2.62
|
$9.71B — | $27 — | $76.38 — | $76.38 — | $9.71B — | 230.52 | $0.34 — | |
| Sofina Société Anonyme SFNXF | $237.43 — |
0
|
$9.25B — | $68 — | $250 — | $250 — | $9.25B — | 5.23 | $45.35 — | |
| Schroders SHNWF | $4.53 — |
0
|
$8.9B — | $390 — | $4.35 — | $4.35 — | $8.9B — | 12.94 | $0.35 — | |
| St. James's Place STJPF | $13.5 — |
0
|
$8.72B — | $100 — | $11 — | $11 — | $8.72B — | 14.06 | $0.96 — | |
| IGM Financial IGIFF | $31.54 — |
0
|
$7.51B — | $62 — | $31.55 — | $31.55 — | $7.51B — | 11.10 | $2.84 — | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| Eurazeo SE EUZOF | $77.9 — |
0
|
$5.49B — | $371 — | $82 — | $82 — | $5.49B — | 0 | -$0.97 — | |
| China Cinda Asset Management CCGDF | $0.1499 — |
0
|
$5.02B — | $9.92K — | $0.19 — | $0.19 — | $5.02B — | 14.84 | $0.01 — | |
| Wendel WNDLF | $97.69 — |
0
|
$4.21B — | $100 — | $86.85 — | $86.85 — | $4.21B — | 0 | -$3.31 — | |
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.15B — | $100 — | $62.79 — | $62.79 — | $4.15B — | 12.25 | $5.68 — | |
| Azimut Holding S.p.A AZIHF | $28.77 — |
0
|
$4.07B — | $461 — | $27.86 — | $27.86 — | $4.07B — | 6.35 | $4.53 — | |
| Aberdeen SLFPY | $8.45 — |
0
|
$3.77B — | $2.6K — | $7.5 — | $7.5 — | $3.77B — | 12.24 | $0.69 — | |
| Aberdeen SLFPF | $2.08 — |
0
|
$3.72B — | $100 — | $1.65 — | $1.65 — | $3.72B — | 12.23 | $0.17 — | |
| Partners Value Investments LP PVVLF | $47.48 — |
0
|
$3.55B — | $0 — | $0 — | $0 — | $3.55B — | 0 | $0 — | |
| AssetMark Financial AMK | $35.24 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| Quilter QUILF | $1.82 — |
0
|
$2.52B — | $2.5K — | $1.34 — | $1.34 — | $2.52B — | 0 | -$0.03 — | |
| JTC JTCPF | $13.5 — |
0
|
$2.36B — | $7K — | $13.5 — | $13.5 — | $2.36B — | 0 | -$0.06 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$2.08B — | $100 — | $77.01 — | $77.01 — | $2.08B — | 10.81 | $6.65 — | |
| Ashmore AJMPF | $2.18 — |
0
|
$1.43B — | $1.95K — | $2 — | $2 — | $1.43B — | 15.57 | $0.14 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||