Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$119.42B
24-Stunden-Volumen
BTC 49.90%     ETH 15.30%
Dominanz

Ergebnisseite 4 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cohen & Steers Select Preferred and Income Fund  PSF $19.99
+0.45
$240.44M $65.27K $19.85 $20.06 $240.44M 0 -$0.18
Sprott Focus Trust  FUND $8.04
+1.9
$239.97M $79.07K $7.9 $8.04 $239.97M 8.64 $0.93
BlackRock MuniYield Quality Fund II  MQT $10.51
+0.96
$235.37M $62.89K $10.33 $10.51 $235.37M 0 -$0.11
Eaton Vance California Municipal Bond Fund  EVM $9.45
-0.94
$233.16M $28.68K $9.45 $9.54 $233.16M 47.25 $0.2
BlackRock MuniVest Fund II  MVT $10.91
+0.32
$230.27M $37.19K $10.83 $10.91 $230.27M 0 -$0.1
TCW Strategic Income Fund  TSI $4.81
+2.56
$229.85M $552.12K $4.68 $4.82 $229.85M 10.23 $0.47
Nuveen Real Estate Income Fund  JRS $7.9
+1.02
$228.25M $90.52K $7.82 $7.9 $228.25M 5.64 $1.4
Morgan Stanley India Investment Fund  IIF $22.94
+1.01
$228.18M $29.58K $22.9 $22.95 $228.18M 4.67 $4.91
Virtus Convertible & Income Fund II  NCZ $2.99
+0.34
$227.59M $383.59K $2.98 $3.02 $227.59M 0 -$0.9
BlackRock MuniHoldings Quality Fund II  MUE $10.18
+0.69
$226.66M $35.47K $10.09 $10.18 $226.66M 0 -$0.25
Nuveen Core Equity Alpha Fund  JCE $14.07
+0.86
$226.46M $80.7K $13.95 $14.14 $226.46M 7.44 $1.89
Japan Smaller Capitalization Fund  JOF $7.98
-0.62
$226.1M $33.71K $7.98 $8.04 $226.1M 5.42 $1.47
Pioneer High Income Fund  PHT $7.66
+0.92
$224.76M $175.39K $7.58 $7.72 $224.76M 7.81 $0.98
Apollo Senior Floating Rate Fund  AFT $14.25
+0.28
$221.92M $67.92K $14.22 $14.31 $221.92M 6.16 $2.31
MFS Municipal Income Trust  MFM $5.37
+1.55
$221.18M $138.32K $5.26 $5.37 $221.18M 179.00 $0.03
Clough Global Opportunities Fund  GLO $5.08
0
$217.76M $113.73K $5.04 $5.08 $217.76M 0 -$0.36
SWK  SWKH $17.42
0
$217.7M $4.88K $17.42 $17.63 $217.7M 13.93 $1.25
BlackRock Investment Quality Municipal Trust  BKN $12.41
-0.8
$216.42M $43.78K $12.41 $12.66 $216.42M 0 -$0.07
KR1  KROEF $1.2
+7.14
$212.84M $13.31K $1.13 $1.2 $212.84M 8.57 $0.14
Lazard Global Total Return and Income Fund  LGI $16.33
+0.31
$212.5M $43.18K $16.25 $16.41 $212.5M 5.37 $3.04
FRMO  FRMO $7.43
-2.24
$209.92M $14.95K $7.18 $7.55 $209.92M 61.91 $0.12
Invesco Trust for Investment Grade New York Municipals  VTN $10.75
-0.46
$209.39M $35.25K $10.75 $10.84 $209.39M 67.18 $0.16
Morgan Stanley China A Share Fund  CAF $12.04
+0.84
$209.12M $21.85K $12.03 $12.08 $209.12M 0 -$4.05
Credit Suisse High Yield Bond Fund  DHY $2.02
-1.46
$209.1M $397.8K $2.02 $2.06 $209.1M 9.18 $0.22
Neuberger Berman High Yield Strategies Fund  NHS $8.06
-0.37
$209.02M $279.34K $8.03 $8.1 $209.02M 50.37 $0.16
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $4.8
+2.13
$207.34M $1.03M $4.67 $4.9 $207.34M 0 -$0.06
Miller/Howard High Income Equity Fund  HIE $11.09
+1.27
$207.27M $24.33K $10.99 $11.1 $207.27M 50.40 $0.22
Apollo Tactical Income Fund  AIF $14.3
+0.21
$206.84M $116.29K $14.22 $14.34 $206.84M 8.41 $1.7
Pioneer Municipal High Income Fund  MHI $8.84
+0.34
$201.3M $39.82K $8.79 $8.84 $201.3M 221.00 $0.04
Templeton Dragon Fund  TDF $7.86
+1.03
$199.28M $18.61K $7.83 $7.87 $199.28M 0 -$2.53
Nuveen Virginia Quality Municipal Income Fund  NPV $11.07
+0.27
$198.43M $32.67K $10.99 $11.07 $198.43M 30.74 $0.36
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.62
+1.17
$198.01M $177.19K $8.48 $8.65 $198.01M 45.36 $0.19
Tortoise Midstream Energy Fund  NTG $38.33
+1.81
$195.21M $14.84K $37.97 $38.38 $195.21M 0 -$4.06
Pioneer Municipal High Income Advantage Fund  MAV $8.15
+0.62
$194.9M $72.77K $8.06 $8.15 $194.9M 0 -$0.06
Eaton Vance Municipal Income 2028 Term Trust  ETX $17.84
-1.16
$194.19M $53.45K $17.84 $18.09 $194.19M 0 -$0.03
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.39
+0.68
$191.24M $74.12K $10.3 $10.39 $191.24M 0 -$0.24
Western Asset Inflation-Linked Income Fund  WIA $8.14
+0.34
$189.79M $26.61K $8.12 $8.14 $189.79M 0 -$0.02
Oxford Square Capital  OXSQ $3.17
+0.96
$189.16M $213.49K $3.12 $3.18 $189.16M 9.90 $0.32
Western Asset Investment Grade Defined Opportunity Trust  IGI $17.27
0
$187.34M $19.54K $17.26 $17.37 $187.34M 0 -$0.51
Western Asset Global Corporate Defined Opportunity Fund  GDO $12.48
+0.32
$186.57M $27.88K $12.41 $12.49 $186.57M 0 -$0.44
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.33
+0.28
$186.41M $50.74K $14.29 $14.35 $186.41M 6.92 $2.07
PIMCO California Municipal Income Fund II  PCK $5.77
+0.26
$186.1M $24.39K $5.75 $5.77 $186.1M 64.11 $0.09
Templeton Emerging Markets Fund  EMF $11.94
+1.19
$185.17M $12.2K $11.91 $11.98 $185.17M 11.59 $1.03
First Trust New Opportunities MLP & Energy Fund  FPL $7.66
+1.46
$179.61M $68.09K $7.57 $7.67 $179.61M 15.63 $0.49
Invesco Bond Fund  VBF $15.65
-0.13
$178.7M $51.2K $15.65 $15.76 $178.7M 782.50 $0.02
Aimia  AIMFF $1.88
-1.98
$178.26M $56.46K $1.88 $1.92 $178.26M 0 -$1.32
PIMCO California Municipal Income Fund  PCQ $9.36
+0.43
$177.66M $100.65K $9.31 $9.4 $177.66M 12.48 $0.75
Portman Ridge Finance  PTMN $18.98
+1.5
$177.25M $57.91K $18.68 $18.98 $177.25M 15.81 $1.2
Insight Select Income Fund  INSI $16.49
-0.54
$176.66M $8.71K $16.17 $16.61 $176.66M 25.76 $0.64
BNY Mellon High Yield Strategies Fund  DHF $2.42
+0.83
$176.02M $481.73K $2.4 $2.42 $176.02M 7.56 $0.32
Eaton Vance New York Municipal Bond Fund  ENX $9.71
-0.72
$174.4M $17.61K $9.71 $9.76 $174.4M 60.68 $0.16
Barings Participation Investors  MPV $16.12
-0.8
$170.9M $27.03K $16.09 $16.29 $170.9M 9.42 $1.71
PIMCO California Municipal Income Fund III  PZC $7.59
-1.56
$170.65M $38.73K $7.58 $7.75 $170.65M 14.88 $0.51
The New America High Income Fund  HYB $7.28
+0.14
$170.17M $45.01K $7.26 $7.3 $170.17M 6.01 $1.21
Franklin Universal Trust  FT $6.64
+0.61
$166.88M $78.76K $6.6 $6.65 $166.88M 0 -$0.15
The Gabelli Healthcare & Wellness Trust  GRX $10.24
+0.39
$161.8M $23.09K $10.23 $10.3 $161.8M 39.38 $0.26
Flaherty & Crumrine Total Return Fund  FLC $15.46
+0.39
$161.66M $60.87K $15.39 $15.46 $161.66M 0 -$1.87
Virtus Convertible & Income 2024 Target Term Fund  CBH $8.81
-0.4
$160.81M $94.32K $8.78 $8.84 $160.81M 80.04 $0.11
Voya Infrastructure, Industrials and Materials Fund  IDE $10.5
+0.96
$160M $35.09K $10.39 $10.5 $160M 0 -$0.34
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.81
-0.27
$159.33M $34.36K $11.81 $11.91 $159.33M 0 -$0.6
Western Asset Global High Income Fund  EHI $7
-1.13
$159.07M $103.4K $7 $7.11 $159.07M 35.00 $0.2
The Gabelli Multimedia Trust  GGT $5.66
0
$158.9M $24.32K $5.63 $5.68 $158.9M 6.81 $0.83
Neuberger Berman Real Estate Securities Income Fund  NRO $3.34
+0.91
$158.5M $208.46K $3.31 $3.35 $158.5M 0 -$0.87
BlackRock MuniYield Pennsylvania Quality Fund  MPA $12.13
-0.33
$157.99M $10.89K $12.1 $12.17 $157.99M 0 -$0.36
Nuveen New York Municipal Value Fund  NNY $8.32
-0.12
$157.13M $17.98K $8.3 $8.33 $157.13M 48.94 $0.17
Credit Suisse Asset Management Income Fund  CIK $2.95
-1.67
$156.62M $341.29K $2.95 $3 $156.62M 5.90 $0.5
Blackstone / GSO Long-Short Credit Income Fund  BGX $12.31
-0.08
$156.44M $57.3K $12.3 $12.35 $156.44M 12.82 $0.96
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.41
-4.59
$156.17M $416.15K $5.32 $5.7 $156.17M 0 -$0.36
Monroe Capital  MRCC $7.2
-1.5
$156M $90.92K $7.12 $7.38 $156M 360.00 $0.02
Putnam Master Intermediate Income Trust  PIM $3.21
+0.46
$155.17M $49.3K $3.19 $3.21 $155.17M 64.20 $0.05
Madison Covered Call & Equity Strategy Fund  MCN $7.31
-2.53
$153.97M $200.43K $7.31 $7.71 $153.97M 10.01 $0.73
Urbana  UBAAF $3.47
+0.23
$149.88M $9.36K $3.47 $3.5 $149.88M 2.79 $1.24
Silvercrest Asset Management  SAMG $15.81
+0.44
$149.86M $10.18K $15.71 $16.09 $149.86M 16.46 $0.96
Western Asset Municipal High Income Fund  MHF $6.79
+0.3
$147.01M $45.97K $6.75 $6.8 $147.01M 37.72 $0.18
The New Germany Fund  GF $8.71
+0.35
$146.1M $52.24K $8.67 $8.71 $146.1M 6.26 $1.39
Morgan Stanley Emerging Markets Debt Fund  MSD $7.23
-0.41
$145.98M $109.7K $7.23 $7.26 $145.98M 8.50 $0.85
Legg Mason BW Global Income Opportunities Fund  BWG $8.48
0
$142.39M $57.94K $8.45 $8.51 $142.39M 0 -$0.35
Eaton Vance Short Duration Diversified Income Fund  EVG $10.56
-0.19
$141.95M $95.17K $10.56 $10.68 $141.95M 10.66 $0.99
BNY Mellon Municipal Income  DMF $6.83
+0.89
$141.77M $57.46K $6.76 $6.83 $141.77M 45.53 $0.15
Voya Global Advantage and Premium Opportunity Fund  IGA $9.04
+0.89
$140.56M $43.27K $9 $9.05 $140.56M 18.44 $0.49
Special Opportunities Fund  SPE $12.64
+0.08
$139.17M $27.93K $12.61 $12.71 $139.17M 5.35 $2.36
Flaherty & Crumrine Preferred Income Fund  PFD $10.61
+0.47
$136.37M $30.11K $10.56 $10.61 $136.37M 66.31 $0.16
ArrowMark Financial  BANX $19
-0.24
$135.1M $24.69K $18.9 $19.2 $135.1M 6.68 $2.84
BlackRock Long-Term Municipal Advantage Trust  BTA $9.99
0
$134.26M $24.06K $9.97 $10.04 $134.26M 0 -$0.25
Western Asset Mortgage Opportunity Fund  DMO $11.71
+0.86
$133.3M $26.76K $11.64 $11.71 $133.3M 9.67 $1.21
OFS Capital  OFS $9.93
+1.53
$133.04M $74.56K $9.8 $10.11 $133.04M 0 -$0.04
John Hancock Income Securities Trust  JHS $11.18
+0.18
$130.21M $31.99K $11.05 $11.21 $130.21M 559.00 $0.02
John Hancock Hedged Equity & Income Fund  HEQ $10.49
+1.35
$127.47M $66.63K $10.33 $10.49 $127.47M 14.17 $0.74
Federated Hermes Premier Municipal Income Fund  FMN $11.07
+0.04
$127.28M $24.7K $11.05 $11.11 $127.28M 33.54 $0.33
abrdn National Municipal Income Fund  VFL $10.36
+0.68
$127.2M $41.94K $10.27 $10.36 $127.2M 0 -$0.44
Nuveen Arizona Quality Municipal Income Fund  NAZ $10.96
+0.04
$127.05M $2.19K $10.96 $10.96 $127.05M 0 -$0.13
Western Asset Premier Bond Fund  WEA $10.64
+0.47
$126.25M $98.82K $10.56 $10.65 $126.25M 10.23 $1.04
The Korea Fund  KF $25.43
+0.24
$124.05M $3.52K $25.41 $25.46 $124.05M 7.10 $3.58
Clough Global Equity Fund  GLQ $6.51
+0.15
$122.65M $165.07K $6.45 $6.51 $122.65M 0 -$0.47
Pioneer Floating Rate Fund  PHD $9.68
-0.1
$119.79M $83.67K $9.67 $9.73 $119.79M 7.62 $1.27
High Income Securities Fund  PCF $6.77
+0.89
$118.68M $65.44K $6.75 $6.78 $118.68M 19.91 $0.34
Western Asset Investment Grade Income Fund  PAI $12.19
+0.58
$115.94M $15.24K $12.12 $12.22 $115.94M 10.98 $1.11
SuRo Capital  SSSS $4.55
-3.6
$115.36M $66.53K $4.53 $4.72 $115.36M 23.94 $0.19
John Hancock Investors Trust  JHI $13.19
+0.15
$115.34M $34.58K $13.16 $13.27 $115.34M 12.56 $1.05
MFS High Income Municipal Trust  CXE $3.63
+1.4
$114.44M $223.51K $3.55 $3.63 $114.44M 51.85 $0.07
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen