Ergebnisseite 4 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (703)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (703)
- Argentinien (1)
- Australien (103)
- Österreich (14)
- Belgien (12)
- Brasilien (17)
- Kanada (131)
- Chile (9)
- China (12)
- Dänemark (4)
- Finnland (9)
- Frankreich (26)
- Deutschland (345)
- Griechenland (5)
- Hongkong (37)
- Indien (33)
- Indonesien (7)
- Israel (17)
- Italien (14)
- Japan (21)
- Malaysia (6)
- Mexiko (8)
- Niederlande (10)
- Neuseeland (2)
- Norwegen (3)
- Polen (16)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (19)
- Südkorea (5)
- Spanien (4)
- Surinam (1)
- Schweden (39)
- Schweiz (13)
- Thailand (6)
- Türkei (27)
- Vereinigtes Königreich (161)
Alle Börsen
Finanzdienstleistungen (703)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (703)
Vermögensverwaltung (703)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.08 — |
+0.2
|
$218.77M — | $22.67K — | $5.06 — | $5.1 — | $218.77M — | 3.52 | $1.44 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.85 — |
+0.1
|
$218.22M — | $18.38K — | $9.82 — | $9.9 — | $218.22M — | 65.66 | $0.15 — | |
| PIMCO Municipal Income Fund PMF | $8.24 — |
0
|
$216.56M — | $26.81K — | $8.23 — | $8.26 — | $216.56M — | 0 | -$0.14 — | |
| BlackRock MuniVest Fund II MVT | $10.38 — |
+0.39
|
$216.54M — | $30.21K — | $10.36 — | $10.41 — | $216.54M — | 45.13 | $0.23 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.83 — |
+0.31
|
$215.45M — | $35.82K — | $9.79 — | $9.84 — | $215.45M — | 36.40 | $0.27 — | |
| WhiteHorse Finance WHF | $9.26 — |
-0.54
|
$215.23M — | $41.8K — | $9.26 — | $9.45 — | $215.23M — | 19.70 | $0.47 — | |
| Clough Global Opportunities Fund GLO | $5.02 — |
-0.4
|
$214.69M — | $147.49K — | $4.99 — | $5.07 — | $214.69M — | 3.43 | $1.46 — | |
| Sprott Focus Trust FUND | $7.15 — |
+0.28
|
$214.63M — | $54.95K — | $7.11 — | $7.18 — | $214.63M — | 119.16 | $0.06 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.28 — |
+0.76
|
$214.38M — | $75.28K — | $5.27 — | $5.32 — | $214.38M — | 13.53 | $0.39 — | |
| MFS Municipal Income Trust MFM | $5.2 — |
-0.19
|
$214.18M — | $112.36K — | $5.17 — | $5.23 — | $214.18M — | 4.56 | $1.14 — | |
| Pioneer Municipal High Income Fund MHI | $9.34 — |
+2.86
|
$212.68M — | $155.39K — | $9.23 — | $9.35 — | $212.68M — | 4.51 | $2.07 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.03 — |
0
|
$210.28M — | $912.95K — | $2.02 — | $2.05 — | $210.28M — | 5.48 | $0.37 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.28 — |
+1.62
|
$205.81M — | $43.42K — | $11.11 — | $11.32 — | $205.81M — | 10.95 | $1.03 — | |
| Lazard Global Total Return and Income Fund LGI | $15.54 — |
-0.45
|
$202.22M — | $48.79K — | $15.47 — | $15.68 — | $202.22M — | 13.28 | $1.17 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.45 — |
+2.8
|
$202.08M — | $130.86K — | $8.42 — | $8.47 — | $202.08M — | 5.02 | $1.68 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.41 — |
0
|
$200.24M — | $56.89K — | $8.36 — | $8.44 — | $200.24M — | 8.58 | $0.98 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.16 — |
+0.61
|
$197.73M — | $2.96K — | $18.11 — | $18.28 — | $197.73M — | 29.77 | $0.61 — | |
| Templeton Emerging Markets Fund EMF | $13.02 — |
+0.39
|
$195.7M — | $33.4K — | $13.02 — | $13.06 — | $195.7M — | 6.64 | $1.96 — | |
| Western Asset Global High Income Fund EHI | $6.4 — |
+0.31
|
$193.92M — | $91.44K — | $6.38 — | $6.41 — | $193.92M — | 7.03 | $0.91 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.26 — |
+0.12
|
$192.64M — | $16.48K — | $8.23 — | $8.31 — | $192.64M — | 15.29 | $0.54 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.32 — |
+0.49
|
$189.95M — | $39.61K — | $10.27 — | $10.39 — | $189.95M — | 25.17 | $0.41 — | |
| BlackRock Investment Quality Municipal Trust BKN | $11.02 — |
+0.73
|
$189.61M — | $38.96K — | $10.97 — | $11.02 — | $189.61M — | 52.47 | $0.21 — | |
| Franklin Universal Trust FT | $7.45 — |
0
|
$187.23M — | $29.91K — | $7.43 — | $7.48 — | $187.23M — | 5.43 | $1.37 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.13 — |
0
|
$183.84M — | $13.78K — | $14.12 — | $14.23 — | $183.84M — | 9.88 | $1.43 — | |
| Barings Participation Investors MPV | $17.21 — |
+0.35
|
$182.81M — | $13.97K — | $17.16 — | $17.41 — | $182.81M — | 10.62 | $1.62 — | |
| Aimia AIMFF | $1.93 — |
+0.52
|
$181.93M — | $13.1K — | $1.92 — | $1.92 — | $181.93M — | 0 | -$0.54 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.47 — |
0
|
$179.66M — | $60.86K — | $2.46 — | $2.48 — | $179.66M — | 5.48 | $0.45 — | |
| PIMCO California Municipal Income Fund II PCK | $5.57 — |
+0.18
|
$179.65M — | $25.08K — | $5.55 — | $5.59 — | $179.65M — | 0 | -$0.02 — | |
| The New Germany Fund GF | $10.97 — |
-0.12
|
$178.83M — | $16.07K — | $10.95 — | $11 — | $178.83M — | 8.91 | $1.23 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $9.92 — |
-0.4
|
$177.29M — | $30.96K — | $9.92 — | $10.02 — | $177.29M — | 17.40 | $0.57 — | |
| Invesco Bond Fund VBF | $15.42 — |
+0.19
|
$176.18M — | $12.62K — | $15.39 — | $15.49 — | $176.18M — | 13.29 | $1.16 — | |
| Oxford Square Capital OXSQ | $2.46 — |
0
|
$175.58M — | $443.83K — | $2.45 — | $2.47 — | $175.58M — | 0 | $0 — | |
| NXG Cushing Midstream Energy Fund SRV | $40.17 — |
+0.48
|
$173.57M — | $16.57K — | $40 — | $40.3 — | $173.57M — | 2.65 | $15.13 — | |
| Flaherty & Crumrine Total Return Fund FLC | $16.48 — |
+0.24
|
$172.33M — | $10.6K — | $16.41 — | $16.52 — | $172.33M — | 4.97 | $3.31 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.48 — |
-0.21
|
$170.27M — | $10.55K — | $9.42 — | $9.56 — | $170.27M — | 5.78 | $1.64 — | |
| PIMCO California Municipal Income Fund PCQ | $8.71 — |
-0.23
|
$165.32M — | $61.7K — | $8.66 — | $8.73 — | $165.32M — | 0 | -$0.02 — | |
| SWK SWKH | $13.41 — |
-0.37
|
$164.54M — | $11.1K — | $13.36 — | $13.59 — | $164.54M — | 12.41 | $1.08 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $10.8 — |
+0.05
|
$163.61M — | $39.26K — | $10.8 — | $10.88 — | $163.61M — | 7.39 | $1.46 — | |
| Putnam Master Intermediate Income Trust PIM | $3.34 — |
-0.3
|
$160.94M — | $88.82K — | $3.34 — | $3.35 — | $160.94M — | 7.42 | $0.45 — | |
| Western Asset Municipal High Income Fund MHF | $7.39 — |
+0.41
|
$160.05M — | $18.15K — | $7.32 — | $7.41 — | $160.05M — | 8.79 | $0.84 — | |
| Special Opportunities Fund SPE | $14.8 — |
-0.27
|
$157.3M — | $25.51K — | $14.75 — | $14.93 — | $157.3M — | 4.34 | $3.41 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.23 — |
+0.31
|
$156.96M — | $88.08K — | $3.2 — | $3.23 — | $156.96M — | 2.58 | $1.25 — | |
| OFS Credit Company OCCI | $6.69 — |
+0.45
|
$156.91M — | $110.54K — | $6.66 — | $6.74 — | $156.91M — | 7.43 | $0.9 — | |
| Nuveen New York Municipal Value Fund NNY | $8.27 — |
-0.96
|
$156.19M — | $26.76K — | $8.27 — | $8.38 — | $156.19M — | 16.21 | $0.51 — | |
| Blackstone Long-Short Credit Income Fund BGX | $12.21 — |
+1.33
|
$155.17M — | $74.23K — | $12.08 — | $12.22 — | $155.17M — | 9.46 | $1.29 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.83 — |
+0.35
|
$155.12M — | $805.69K — | $2.82 — | $2.85 — | $155.12M — | 10.10 | $0.28 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $11.36 — |
+0.35
|
$153.31M — | $14.44K — | $11.34 — | $11.43 — | $153.31M — | 12.35 | $0.92 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.4 — |
+0.19
|
$151.93M — | $9.44K — | $10.37 — | $10.43 — | $151.93M — | 35.86 | $0.29 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.5 — |
+0.67
|
$151.49M — | $65.08K — | $7.45 — | $7.54 — | $151.49M — | 9.25 | $0.81 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.94 — |
+1.23
|
$151.06M — | $54.65K — | $4.89 — | $4.94 — | $151.06M — | 4.08 | $1.21 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.7 — |
+0.31
|
$148.81M — | $31.06K — | $9.65 — | $9.73 — | $148.81M — | 6.83 | $1.42 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.94 — |
0
|
$147.12M — | $57.21K — | $10.79 — | $10.98 — | $147.12M — | 6.71 | $1.63 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.47 — |
-1.41
|
$146.69M — | $14.76K — | $9.47 — | $9.57 — | $146.69M — | 473.25 | $0.02 — | |
| BNY Mellon Municipal Income DMF | $7.04 — |
+0.36
|
$146.03M — | $130.8K — | $6.97 — | $7.04 — | $146.03M — | 5.67 | $1.24 — | |
| PIMCO California Municipal Income Fund III PZC | $6.43 — |
+0.63
|
$144.6M — | $21.43K — | $6.41 — | $6.45 — | $144.6M — | 0 | $0 — | |
| Westwood WHG | $15.35 — |
-0.9
|
$143.98M — | $8.27K — | $15.23 — | $15.54 — | $143.98M — | 383.75 | $0.04 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.06 — |
+0.39
|
$143.26M — | $10.04K — | $11.01 — | $11.08 — | $143.26M — | 29.89 | $0.37 — | |
| The Gabelli Multimedia Trust GGT | $4.27 — |
-1.16
|
$142.44M — | $149.61K — | $4.27 — | $4.34 — | $142.44M — | 8.21 | $0.52 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.08 — |
-0.23
|
$142.34M — | $43.47K — | $11.07 — | $11.13 — | $142.34M — | 5.05 | $2.19 — | |
| ArrowMark Financial BANX | $19.96 — |
-1.38
|
$142.25M — | $15.98K — | $19.88 — | $20.54 — | $142.25M — | 8.49 | $2.35 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $12.21 — |
+0.04
|
$141.66M — | $4.79K — | $12.12 — | $12.21 — | $141.66M — | 16.50 | $0.74 — | |
| Monroe Capital MRCC | $6.46 — |
-2.27
|
$139.96M — | $217.53K — | $6.36 — | $6.7 — | $139.96M — | 14.35 | $0.45 — | |
| Silvercrest Asset Management SAMG | $14.5 — |
-10.27
|
$136.92M — | $203.23K — | $13.54 — | $14.76 — | $136.92M — | 14.50 | $1 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.15 — |
+0.62
|
$136.85M — | $20.98K — | $8.1 — | $8.16 — | $136.85M — | 4.60 | $1.77 — | |
| John Hancock Income Securities Trust JHS | $11.35 — |
+0.09
|
$132.19M — | $8.78K — | $11.35 — | $11.36 — | $132.19M — | 6.96 | $1.63 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.6 — |
0
|
$132.08M — | $36.28K — | $11.6 — | $11.69 — | $132.08M — | 7.68 | $1.51 — | |
| Ellsworth Growth and Income Fund ECF | $9.46 — |
+0.32
|
$129.44M — | $53.18K — | $9.42 — | $9.5 — | $129.44M — | 5.03 | $1.88 — | |
| Western Asset Premier Bond Fund WEA | $10.62 — |
+0.02
|
$126.01M — | $26.79K — | $10.58 — | $10.68 — | $126.01M — | 20.03 | $0.53 — | |
| John Hancock Diversified Income Fund HEQ | $10.41 — |
+0.58
|
$125.9M — | $7.55K — | $10.35 — | $10.41 — | $125.9M — | 10.20 | $1.02 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.33 — |
+0.43
|
$125.39M — | $17.67K — | $9.29 — | $9.33 — | $125.39M — | 16.08 | $0.58 — | |
| Great Elm Capital GECC | $10.85 — |
+0.18
|
$125.26M — | $33.87K — | $10.72 — | $10.95 — | $125.26M — | 30.13 | $0.36 — | |
| SuRo Capital SSSS | $5.27 — |
+1.93
|
$124.12M — | $77.6K — | $5.17 — | $5.34 — | $124.12M — | 0 | -$1.6 — | |
| XAI Madison Equity Premium Income Fund MCN | $5.81 — |
+0.17
|
$122.69M — | $48.47K — | $5.79 — | $5.85 — | $122.69M — | 23.23 | $0.25 — | |
| abrdn National Municipal Income Fund VFL | $9.96 — |
+0.2
|
$122.29M — | $22.87K — | $9.92 — | $10.02 — | $122.29M — | 3.89 | $2.56 — | |
| Clough Global Equity Fund GLQ | $6.47 — |
-0.31
|
$121.24M — | $43.84K — | $6.47 — | $6.58 — | $121.24M — | 3.05 | $2.12 — | |
| Pioneer Floating Rate Fund PHD | $9.72 — |
+3.74
|
$120.28M — | $439.48K — | $9.56 — | $9.74 — | $120.28M — | 7.25 | $1.34 — | |
| The China Fund CHN | $12.26 — |
+0.08
|
$119.32M — | $43.34K — | $12.26 — | $12.55 — | $119.32M — | 4.44 | $2.76 — | |
| High Income Securities Fund PCF | $6.31 — |
+0.43
|
$118.1M — | $48.52K — | $6.25 — | $6.31 — | $118.1M — | 6.43 | $0.98 — | |
| Abrdn Australia Equity Fund IAF | $4.25 — |
+1.19
|
$117.67M — | $29.41K — | $4.24 — | $4.27 — | $117.67M — | 3.29 | $1.29 — | |
| Western Asset Investment Grade Income Fund PAI | $12.37 — |
+0.32
|
$117.65M — | $5.05K — | $12.32 — | $12.43 — | $117.65M — | 31.71 | $0.39 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $8.92 — |
+0.62
|
$116.65M — | $48.4K — | $8.85 — | $8.94 — | $116.65M — | 4.95 | $1.8 — | |
| John Hancock Investors Trust JHI | $13.25 — |
-0.38
|
$115.87M — | $18.26K — | $13.25 — | $13.32 — | $115.87M — | 5.59 | $2.37 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $19.56 — |
0
|
$115.21M — | $12.19K — | $19.56 — | $19.7 — | $115.21M — | 18.50 | $1.06 — | |
| OFS Capital OFS | $8.49 — |
-0.76
|
$113.68M — | $22.34K — | $8.4 — | $8.69 — | $113.68M — | 3.77 | $2.25 — | |
| Nuveen Select Maturities Municipal Fund NIM | $9.12 — |
+0.44
|
$113.51M — | $6.55K — | $9.11 — | $9.15 — | $113.51M — | 10.85 | $0.84 — | |
| MFS High Income Municipal Trust CXE | $3.59 — |
+0.42
|
$113.02M — | $91.37K — | $3.57 — | $3.6 — | $113.02M — | 6.89 | $0.52 — | |
| Portman Ridge Finance PTMN | $12.12 — |
-1.86
|
$111.54M — | $48.44K — | $12 — | $12.2 — | $111.54M — | 0 | -$0.64 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.96 — |
+0.08
|
$111.52M — | $7.23K — | $11.85 — | $11.96 — | $111.52M — | 15.73 | $0.76 — | |
| Western Asset Intermediate Muni Fund SBI | $7.57 — |
+0.27
|
$106.53M — | $69.61K — | $7.56 — | $7.57 — | $106.53M — | 13.50 | $0.56 — | |
| Calamos Global Total Return Fund CGO | $10.78 — |
-0.28
|
$105.94M — | $16.83K — | $10.72 — | $10.8 — | $105.94M — | 2.96 | $3.64 — | |
| Bancroft Fund BCV | $17.6 — |
+0.49
|
$103.17M — | $6.21K — | $17.49 — | $17.68 — | $103.17M — | 7.36 | $2.39 — | |
| Eaton Vance Senior Income Trust EVF | $5.65 — |
+0.36
|
$102.18M — | $98.66K — | $5.6 — | $5.67 — | $102.18M — | 10.08 | $0.56 — | |
| Pioneer Diversified High Income Fund HNW | $12.13 — |
+2.85
|
$101.07M — | $113.5K — | $11.95 — | $12.14 — | $101.07M — | 4.61 | $2.63 — | |
| MFS Government Markets Income Trust MGF | $3.09 — |
-0.48
|
$100.7M — | $21.02K — | $3.09 — | $3.11 — | $100.7M — | 15.44 | $0.2 — | |
| The Gabelli Global Utility & Income Trust GLU | $16.68 — |
-0.33
|
$99.69M — | $9.72K — | $16.5 — | $16.88 — | $99.69M — | 11.66 | $1.43 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.15 — |
+2.16
|
$99.62M — | $124.33K — | $6.02 — | $6.15 — | $99.62M — | 19.21 | $0.32 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $12.35 — |
+0.73
|
$99.55M — | $10.65K — | $12.35 — | $12.44 — | $99.55M — | 13.27 | $0.93 — | |
| Nuveen Mortgage and Income Fund JLS | $18.16 — |
-0.44
|
$99.46M — | $29.75K — | $18.03 — | $18.25 — | $99.46M — | 7.41 | $2.45 — | |
| Nuveen Municipal Income Fund NMI | $9.89 — |
+0.3
|
$99.42M — | $14.1K — | $9.82 — | $9.89 — | $99.42M — | 7.21 | $1.37 — | |
| Allspring Utilities and High Income Fund ERH | $11.09 — |
-0.09
|
$98.63M — | $5.41K — | $11.08 — | $11.13 — | $98.63M — | 3.94 | $2.81 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||