Ergebnisseite 3 für Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (513)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (513)
- Argentinien (9)
- Australien (183)
- Österreich (2)
- Brasilien (6)
- Kanada (431)
- Chile (1)
- China (5)
- Finnland (2)
- Frankreich (2)
- Deutschland (396)
- Hongkong (10)
- Indien (1)
- Indonesien (3)
- Japan (1)
- Malaysia (1)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (1)
- Russland (6)
- Singapur (3)
- Süd-Afrika (7)
- Schweden (4)
- Türkei (2)
- Vereinigtes Königreich (43)
Alle Börsen
Rohstoffe (513)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (513)
Gold (513)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gold Basin Resources GXXFF | $0.02999 — |
0
|
$4.23M — | $10K — | $0.02999 — | $0.02999 — | $4.23M — | 0 | -$0.01 — | |
| Opawica Explorations OPWEF | $0.1 — |
0
|
$3.82M — | $5K — | $0.1 — | $0.1 — | $3.82M — | 0 | -$0.06 — | |
| Carolina Rush PUCCF | $0.05999 — |
0
|
$3.54M — | $12.02K — | $0.05999 — | $0.05999 — | $3.54M — | 0 | -$0.04 — | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.47M — | $6K — | $0.02 — | $0.02 — | $3.47M — | 0 | -$0.01 — | |
| AmmPower AMMPF | $0.02 — |
0
|
$3.44M — | $37.4K — | $0.02 — | $0.02 — | $3.44M — | 0 | -$0.01 — | |
| Minnova AGRDF | $0.02999 — |
-58.33
|
$3.3M — | $1K — | $0.02999 — | $0.02999 — | $3.3M — | 0 | -$0.01 — | |
| Harvest Gold HVGDF | $0.05 — |
-0.2
|
$3.14M — | $1K — | $0.05 — | $0.05 — | $3.14M — | 0 | -$0.01 — | |
| St. James Gold LRDJF | $0.08 — |
+57.6
|
$3.06M — | $5K — | $0.08 — | $0.08 — | $3.06M — | 0 | -$0.02 — | |
| Aero Energy AAUGF | $0.02999 — |
0
|
$3.05M — | $25K — | $0.02 — | $0.02 — | $3.05M — | 0 | -$0.01 — | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$2.97M — | $291K — | $0.02 — | $0.02 — | $2.97M — | 0 | -$0.01 — | |
| Northstar Gold NSGCF | $0.02 — |
-0.9
|
$2.85M — | $20K — | $0.02 — | $0.02 — | $2.85M — | 0 | -$0.01 — | |
| Kestrel Gold KSTBF | $0.02 — |
0
|
$2.69M — | $2K — | $0.05 — | $0.05 — | $2.69M — | 0 | $0 — | |
| NuLegacy Gold NULGF | $0.001699 — |
0
|
$2.61M — | $1.42K — | $0.0015 — | $0.0015 — | $2.61M — | 0 | -$0.05 — | |
| Pinnacle Silver and Gold NRGOF | $0.02999 — |
+15.38
|
$2.44M — | $17.5K — | $0.02999 — | $0.02999 — | $2.44M — | 0 | -$0.01 — | |
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.39M — | $26.5K — | $0.02 — | $0.02 — | $2.39M — | 0 | $0 — | |
| Clarity Metals CLGCF | $0.04 — |
0
|
$2.23M — | $83.5K — | $0.02 — | $0.04 — | $2.23M — | 0 | -$0.02 — | |
| Patriot Gold PGOL | $0.04 — |
0
|
$2.2M — | $63.33K — | $0.02999 — | $0.04 — | $2.2M — | 0 | -$0.05 — | |
| Osyka OSKA | $0.005 — |
0
|
$2.2M — | $100 — | $0.003599 — | $0.003599 — | $2.2M — | 0 | -$0.07 — | |
| Tarachi Gold TRGGF | $0.02 — |
0
|
$2.15M — | $75K — | $0.02 — | $0.02 — | $2.15M — | 0 | $0 — | |
| Falcon Gold FGLDF | $0.01 — |
+0.9
|
$1.99M — | $69.1K — | $0.01 — | $0.01 — | $1.99M — | 0 | $0 — | |
| Renforth Resources RFHRF | $0.0051 — |
+27.5
|
$1.85M — | $37.8K — | $0.004 — | $0.0063 — | $1.85M — | 0 | $0 — | |
| Emergent Metals EGMCF | $0.02999 — |
+7.45
|
$1.79M — | $5K — | $0.02999 — | $0.02999 — | $1.79M — | 0 | -$0.02 — | |
| Tombill Mines TBLLF | $0.006599 — |
0
|
$1.6M — | $21.3K — | $0.007499 — | $0.007499 — | $1.6M — | 0 | $0 — | |
| Golden Sky Minerals LCKYF | $0.08 — |
0
|
$1.58M — | $2.5K — | $0.08 — | $0.08 — | $1.58M — | 0 | -$0.09 — | |
| Joshua Gold Resources JSHG | $0.006899 — |
0
|
$1.5M — | $20K — | $0.006499 — | $0.006499 — | $1.5M — | 0 | $0 — | |
| Element79 Gold ELMGF | $0.01 — |
0
|
$1.19M — | $100K — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.04 — | |
| Providence Gold Mines PRRVF | $0.02 — |
0
|
$1.12M — | $15K — | $0.02999 — | $0.02999 — | $1.12M — | 0 | -$0.03 — | |
| NV Gold NVGLF | $0.11 — |
0
|
$1.09M — | $28.5K — | $0.08999 — | $0.08999 — | $1.09M — | 0 | -$0.04 — | |
| Bronco Resources SLMZF | $0.02999 — |
0
|
$974.67K — | $4K — | $0.02999 — | $0.02999 — | $974.67K — | 0 | -$0.02 — | |
| E2Gold ETUGF | $0.002799 — |
0
|
$809.93K — | $25K — | $0.002799 — | $0.002799 — | $809.93K — | 0 | -$0.01 — | |
| EnviroMetal EVLLF | $0.005 — |
+16.28
|
$795.82K — | $22.26K — | $0.0043 — | $0.0043 — | $795.82K — | 0 | $0 — | |
| Panther Minerals GLIOF | $0.01 — |
0
|
$737.56K — | $100 — | $0.01 — | $0.01 — | $737.56K — | 0 | -$0.13 — | |
| Trio Resources TRII | $0.0025 — |
-3.85
|
$453.23K — | $980.2K — | $0.001799 — | $0.0025 — | $453.23K — | 0 | $0 — | |
| Newfoundland Discovery NEWDF | $0.04 — |
0
|
$336.32K — | $70 — | $0.02999 — | $0.02999 — | $336.32K — | 0 | -$0.91 — | |
| Star Alliance STAL | $0.0002999 — |
0
|
$285.57K — | $10K — | $0.0004 — | $0.0004 — | $285.57K — | 0 | $0 — | |
| New World Gold NWGC | $0.0001 — |
0
|
$239.6K — | $1.14M — | $0.0001 — | $0.0001 — | $239.6K — | 0.014 | $0.01 — | |
| Reno Gold RNGG | $0.005599 — |
-37.78
|
$3.12K — | $10K — | $0.005599 — | $0.005599 — | $3.12K — | 0 | -$0.26 — | |
| Hycroft Mining Holding HYMCL | $0.01 — |
-41.11
|
$0 — | $85.06K — | $0.01 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| Gold Fields Limited GFIOF | $21.03 — |
0
|
$19.74B — | $100 — | $23.16 — | $23.16 — | $19.74B — | 15.23 | $1.38 — | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Harmony Gold Mining Company HGMCF | $15.06 — |
0
|
$9.54B — | $100 — | $15.06 — | $15.06 — | $9.54B — | 16.19 | $0.93 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.25 — |
0
|
$9.14B — | $66 — | $1.75 — | $1.75 — | $9.14B — | 45.00 | $0.05 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Sibanye Stillwater SBYSF | $1.5 — |
-1.32
|
$4.25B — | $100 — | $1.5 — | $1.5 — | $4.25B — | 0 | -$0.14 — | |
| Regis Resources RGRNF | $3.24 — |
0
|
$2.45B — | $1.5K — | $2.89 — | $2.89 — | $2.45B — | 0 | -$0.01 — | |
| Gold Road Resources ELKMF | $2.08 — |
0
|
$2.34B — | $300 — | $2 — | $2 — | $2.34B — | 26.00 | $0.08 — | |
| Emerald Resources NL EOGSF | $2.08 — |
0
|
$1.93B — | $100 — | $2.2 — | $2.2 — | $1.93B — | 20.80 | $0.1 — | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| DRDGOLD DRDGF | $1.54 — |
0
|
$1.33B — | $1.1K — | $1.14 — | $1.14 — | $1.33B — | 14.00 | $0.11 — | |
| Pan African Resources PAFRF | $0.64 — |
0
|
$1.29B — | $10K — | $0.64 — | $0.64 — | $1.29B — | 15.95 | $0.04 — | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Pan African Resources PAFRY | $10.85 — |
0
|
$1.25B — | $1 — | $12.41 — | $12.41 — | $1.25B — | 12.47 | $0.87 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Bellevue Gold BELGF | $0.63 — |
0
|
$928.02M — | $1.5K — | $0.5899 — | $0.5899 — | $928.02M — | 12.57 | $0.05 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Resolute Mining Limited RMGGY | $2.86 — |
0
|
$846.02M — | $35 — | $2.43 — | $2.43 — | $846.02M — | 0 | -$0.13 — | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Mineros MNSAF | $1.76 — |
0
|
$528.32M — | $500 — | $1.72 — | $1.72 — | $528.32M — | 4.89 | $0.36 — | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| Robex Resources RSRBF | $2.45 — |
0
|
$412.82M — | $100 — | $2.38 — | $2.38 — | $412.82M — | 0 | -$0.07 — | |
| Kingsgate Consolidated KSKGF | $1.58 — |
0
|
$407.25M — | $2K — | $1.01 — | $1.01 — | $407.25M — | 2.92 | $0.54 — | |
| Alkane Resources ALKEF | $0.4799 — |
0
|
$290.66M — | $3.2K — | $0.4799 — | $0.4799 — | $290.66M — | 24.00 | $0.02 — | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| St Barbara STBMF | $0.16 — |
0
|
$219.17M — | $2.5K — | $0.2399 — | $0.2399 — | $219.17M — | 0 | -$0.05 — | |
| Anglo Asian Mining AGXKF | $1.33 — |
0
|
$203.1M — | $1K — | $1.16 — | $1.16 — | $203.1M — | 0 | -$0.15 — | |
| Shanta Gold SAAGF | $0.1799 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
| Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Dynacor DNGDF | $3.4 — |
-0.29
|
$143.83M — | $12.39K — | $3.3 — | $3.41 — | $143.83M — | 7.55 | $0.45 — | |
| Mayfair Gold MFGCF | $1.17 — |
0
|
$128.53M — | $200 — | $1.19 — | $1.19 — | $128.53M — | 0 | -$0.08 — | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Lepanto Consolidated Mining Company LECBF | $0 — |
0
|
$100.41M — | $3K — | $0 — | $0 — | $100.41M — | 0 | $0 — | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| Theta Gold Mines TGMGF | $0.02 — |
0
|
$74.9M — | $3.5K — | $0.08999 — | $0.08999 — | $74.9M — | 0 | -$0.02 — | |
| Calidus Resources Limited CALRF | $0.08999 — |
0
|
$74.62M — | $125K — | $0.08999 — | $0.1199 — | $74.62M — | 0 | -$0.02 — | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
| Hummingbird Resources HUMRF | $0.02999 — |
0
|
$58.12M — | $0 — | $0 — | $0 — | $58.12M — | 0 | $0 — | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Benguet BGUUF | $0.07 — |
0
|
$51.55M — | $472 — | $0.07 — | $0.07 — | $51.55M — | 7.00 | $0.01 — | |
| West Vault Mining WVMDF | $0.89 — |
0
|
$51.46M — | $4.8K — | $0.8699 — | $0.8699 — | $51.46M — | 0 | -$0.03 — | |
| Pasofino Gold EFRGF | $0.2899 — |
0
|
$38M — | $5.5K — | $0.3699 — | $0.38 — | $38M — | 0 | -$0.12 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| STLLR Gold MEAUF | $0.45 — |
0
|
$36.73M — | $0 — | $0 — | $0 — | $36.73M — | 0 | $0 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Benjamin Hill Mining BNNHF | $0.4099 — |
0
|
$29.32M — | $0 — | $0 — | $0 — | $29.32M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Nighthawk Gold MIMZF | $0.19 — |
0
|
$28.89M — | $0 — | $0 — | $0 — | $28.89M — | 0 | $0 — | |
| Vanstar Mining Resources VMNGF | $0.4899 — |
0
|
$28.87M — | $0 — | $0 — | $0 — | $28.87M — | 0 | $0 — | |
| First Au FRSAF | $0.01 — |
0
|
$25.07M — | $640 — | $0.0005 — | $0.0005 — | $25.07M — | 0 | $0 — | |
| Jupiter Gold JUPGF | $0.75 — |
0
|
$25M — | $200 — | $0.75 — | $0.75 — | $25M — | 0 | -$0.13 — | |
| Velocity Minerals VLCJF | $0.1199 — |
0
|
$24.23M — | $21.67K — | $0.1 — | $0.11 — | $24.23M — | 0 | -$0.01 — | |
| Victoria Gold VITFF | $0.3499 — |
0
|
$23.7M — | $47.05K — | $0.33 — | $0.3499 — | $23.7M — | 2.18 | $0.16 — | |
| Endurance Gold ENDGF | $0.13 — |
0
|
$23.3M — | $7.5K — | $0.1199 — | $0.13 — | $23.3M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||