Land: Vereinigte Staaten Börse: OTC Markets OTCQX Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (47)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (47)
OTC Markets OTCQX (47)
Rohstoffe (47)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (47)
Gold (47)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endeavour Mining
EDVMF
US
|
$47.28 — |
-6.67
|
$11.40B — | $1.53K — | $47.28 — | $50.74 — | $11.40B — | 13.58 | $3.48 — | ||
|
G Mining Ventures
GMINF
US
|
$27.87 — |
-6
|
$6.63B — | $1.37K — | $27.87 — | $30.85 — | $6.63B — | 18.83 | $1.48 — | ||
Montage Gold
MAUTF
US
|
$11.65 — |
-0.43
|
$4.70B — | $9.05K — | $11.25 — | $11.65 — | $4.70B — | 0 | -$0.19 — | ||
K92 Mining
KNTNF
US
|
$15.23 — |
-0.78
|
$3.73B — | $8.77K — | $15.07 — | $15.50 — | $3.73B — | 11.80 | $1.29 — | ||
Torex Gold Resources
TORXF
US
|
$37.53 — |
-5.23
|
$3.50B — | $1.64K — | $37.12 — | $39.50 — | $3.50B — | 6.01 | $6.24 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$18.18 — |
-3.55
|
$2.70B — | $23.60K — | $17.84 — | $18.55 — | $2.70B — | 9.61 | $1.89 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
|
G2 Goldfields
GUYGF
US
|
$6.57 — |
-3.67
|
$1.70B — | $11.30K — | $6.57 — | $6.67 — | $1.70B — | 0 | -$0.03 — | ||
|
Mineros
MNSAF
US
|
$4.40 — |
-7.37
|
$1.30B — | $300.00 — | $4.35 — | $4.40 — | $1.30B — | 6.76 | $0.65 — | ||
Alkane Resources
ALKEF
US
|
$0.95 — |
-1.76
|
$1.30B — | $444.81K — | $0.93 — | $0.96 — | $1.30B — | 15.83 | $0.06 — | ||
Orezone Gold
ORZCF
US
|
$1.56 — |
-4.88
|
$1.04B — | $12.50K — | $1.53 — | $1.56 — | $1.04B — | 12.00 | $0.13 — | ||
Rio2
RIOFF
US
|
$1.85 — |
-5.61
|
$1.01B — | $61.33K — | $1.84 — | $2.08 — | $1.01B — | 185.00 | $0.01 — | ||
Gold Reserve
GDRZF
US
|
$4.54 — |
-0.22
|
$671.33M — | $7.09K — | $4.54 — | $4.72 — | $671.33M — | 0 | -$0.29 — | ||
|
First Mining Gold
FFMGF
US
|
$0.47 — |
-4.49
|
$647.80M — | $81.78K — | $0.46 — | $0.49 — | $647.80M — | 0 | -$0.04 — | ||
Liberty Gold
LGDTF
US
|
$0.99 — |
-2.33
|
$523.24M — | $92.44K — | $0.98 — | $1.01 — | $523.24M — | 0 | -$0.05 — | ||
|
Asante Gold
ASGOF
US
|
$0.56 — |
-2.19
|
$501.22M — | $1.00K — | $0.56 — | $0.56 — | $501.22M — | 0 | -$0.53 — | ||
Amex Gold Mining
AMXEF
US
|
$2.85 — |
-2.73
|
$443.40M — | $6.50K — | $2.82 — | $2.85 — | $443.40M — | 0 | -$0.05 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.34 — |
-3.6
|
$374.29M — | $40.20K — | $1.30 — | $1.40 — | $374.29M — | 0 | -$0.13 — | ||
Mining Americas
MAIFF
US
|
$3.29 — |
-4.08
|
$361.73M — | $2.40K — | $3.27 — | $3.35 — | $361.73M — | 0 | -$0.31 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.07 — |
-2.73
|
$322.64M — | $1.30K — | $1.06 — | $1.07 — | $322.64M — | 0 | -$0.21 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.63 — |
-2.16
|
$309.75M — | $750.00 — | $3.58 — | $3.67 — | $309.75M — | 0 | -$0.13 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.60 — |
-0.02
|
$259.35M — | $98.92K — | $0.57 — | $0.62 — | $259.35M — | 0 | $0.00 — | ||
White Gold
WHGOF
US
|
$1.16 — |
-1.69
|
$257.00M — | $3.70K — | $1.16 — | $1.16 — | $257.00M — | 0 | -$0.01 — | ||
|
Steppe Gold
STPGF
US
|
$0.90 — |
-6.73
|
$228.73M — | $1.45K — | $0.89 — | $0.90 — | $228.73M — | 5.02 | $0.18 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.10 — |
-5.98
|
$149.24M — | $13.64K — | $1.10 — | $1.15 — | $149.24M — | 0 | -$0.04 — | ||
|
Revival Gold
RVLGF
US
|
$0.46 — |
-3.12
|
$147.92M — | $47.55K — | $0.46 — | $0.47 — | $147.92M — | 0 | -$0.05 — | ||
|
Eloro Resources
ELRRF
US
|
$1.15 — |
-0.86
|
$137.60M — | $3.50K — | $1.15 — | $1.15 — | $137.60M — | 0 | -$0.06 — | ||
Newcore Gold
NCAUF
US
|
$0.24 — |
-6.57
|
$67.11M — | $15.00K — | $0.24 — | $0.24 — | $67.11M — | 0 | -$0.01 — | ||
West Vault Mining
WVMDF
US
|
$1.10 — |
+6.28
|
$63.88M — | $1.00K — | $1.10 — | $1.10 — | $63.88M — | 0 | -$0.03 — | ||
Soma Gold
SMAGF
US
|
$0.49 — |
-0.5
|
$58.04M — | $2.50K — | $0.49 — | $0.49 — | $58.04M — | 0 | -$0.06 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.51 — |
+2.66
|
$57.91M — | $24.00K — | $0.51 — | $0.51 — | $57.91M — | 0 | -$0.03 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.27 — |
-7.62
|
$43.65M — | $15.49K — | $0.27 — | $0.29 — | $43.65M — | 0 | -$0.04 — | ||
Lion One Metals
LOMLF
US
|
$0.08 — |
-4
|
$33.88M — | $128.22K — | $0.08 — | $0.09 — | $33.88M — | 4.20 | $0.02 — | ||
Phenom Resources
PHNMF
US
|
$0.27 — |
-5.19
|
$33.35M — | $3.00K — | $0.27 — | $0.27 — | $33.35M — | 0 | -$0.01 — | ||
Irving Resources
IRVRF
US
|
$0.26 — |
+1.85
|
$26.25M — | $20.00K — | $0.26 — | $0.26 — | $26.25M — | 0 | -$0.01 — | ||
Bonterra Resources
BONXF
US
|
$0.12 — |
-2.91
|
$25.52M — | $2.50K — | $0.12 — | $0.12 — | $25.52M — | 0 | -$0.08 — | ||
|
American Pacific Mining
USGDF
US
|
$0.10 — |
-7.5
|
$25.15M — | $242.59K — | $0.09 — | $0.10 — | $25.15M — | 0 | -$0.06 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.44 — |
+10
|
$12.58M — | $100.00 — | $0.44 — | $0.44 — | $12.58M — | 0 | -$0.11 — | ||
OceanaGold
OCANF
US
|
$34.13 — |
0
|
$7.74B — | $0.00 — | $0.00 — | $0.00 — | $7.74B — | 0 | $0.00 — | ||
Pan African Resources
PAFRF
US
|
$1.35 — |
0
|
$2.73B — | $2.72K — | $1.61 — | $1.61 — | $2.73B — | 11.23 | $0.12 — | ||
|
Pan African Resources
PAFRY
US
|
$25.53 — |
0
|
$2.59B — | $1.00 — | $26.47 — | $26.47 — | $2.59B — | 10.68 | $2.39 — | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
|
Serabi Gold
SRBIF
US
|
$4.01 — |
+4.29
|
$306.38M — | $5.00K — | $3.97 — | $3.97 — | $306.38M — | 4.61 | $0.87 — | ||
|
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}