Land: Vereinigte Staaten Börse: OTC Markets OTCQX Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (47)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (47)
OTC Markets OTCQX (47)
Rohstoffe (47)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (47)
Gold (47)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endeavour Mining
EDVMF
US
|
$47.96 — |
-7.38
|
$11.56B — | $1.53K — | $47.28 — | $50.74 — | $11.56B — | 14.89 | $3.22 — | ||
|
G Mining Ventures
GMINF
US
|
$28.20 — |
-5.56
|
$6.70B — | $1.37K — | $27.87 — | $30.85 — | $6.70B — | 20.14 | $1.40 — | ||
Montage Gold
MAUTF
US
|
$11.49 — |
-1.81
|
$4.63B — | $10.55K — | $11.25 — | $11.65 — | $4.63B — | 0 | -$0.19 — | ||
K92 Mining
KNTNF
US
|
$15.37 — |
+0.24
|
$3.77B — | $8.77K — | $15.07 — | $15.50 — | $3.77B — | 11.91 | $1.29 — | ||
Torex Gold Resources
TORXF
US
|
$37.96 — |
-5.03
|
$3.54B — | $1.90K — | $37.12 — | $39.50 — | $3.54B — | 6.40 | $5.93 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$18.29 — |
-2.92
|
$2.71B — | $25.92K — | $17.84 — | $18.55 — | $2.71B — | 9.99 | $1.83 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
|
G2 Goldfields
GUYGF
US
|
$6.48 — |
-4.99
|
$1.68B — | $11.80K — | $6.44 — | $6.67 — | $1.68B — | 0 | -$0.03 — | ||
|
Mineros
MNSAF
US
|
$4.55 — |
-0.48
|
$1.35B — | $600.00 — | $4.35 — | $4.50 — | $1.35B — | 7.00 | $0.65 — | ||
Alkane Resources
ALKEF
US
|
$0.95 — |
-2.06
|
$1.30B — | $451.71K — | $0.93 — | $0.96 — | $1.30B — | 15.83 | $0.06 — | ||
Orezone Gold
ORZCF
US
|
$1.58 — |
-3.66
|
$1.05B — | $12.60K — | $1.53 — | $1.58 — | $1.05B — | 12.15 | $0.13 — | ||
Rio2
RIOFF
US
|
$1.85 — |
-5.61
|
$1.01B — | $73.23K — | $1.84 — | $2.08 — | $1.01B — | 185.00 | $0.01 — | ||
Gold Reserve
GDRZF
US
|
$4.62 — |
+1.36
|
$683.15M — | $7.59K — | $4.54 — | $4.72 — | $683.15M — | 0 | -$0.29 — | ||
|
First Mining Gold
FFMGF
US
|
$0.48 — |
-2.04
|
$664.41M — | $185.59K — | $0.46 — | $0.49 — | $664.41M — | 0 | -$0.04 — | ||
Liberty Gold
LGDTF
US
|
$0.98 — |
-3.92
|
$519.79M — | $124.27K — | $0.97 — | $1.01 — | $519.79M — | 0 | -$0.05 — | ||
|
Asante Gold
ASGOF
US
|
$0.56 — |
-2.19
|
$501.22M — | $1.00K — | $0.56 — | $0.56 — | $501.22M — | 0 | -$0.53 — | ||
Amex Gold Mining
AMXEF
US
|
$2.85 — |
-1.99
|
$443.40M — | $6.50K — | $2.82 — | $2.85 — | $443.40M — | 0 | -$0.04 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.35 — |
-3.64
|
$377.08M — | $45.25K — | $1.30 — | $1.40 — | $377.08M — | 0 | -$0.13 — | ||
Mining Americas
MAIFF
US
|
$3.35 — |
-3.04
|
$368.33M — | $14.50K — | $3.27 — | $3.35 — | $368.33M — | 0 | -$0.30 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.10 — |
-1.79
|
$331.68M — | $2.70K — | $1.06 — | $1.09 — | $331.68M — | 0 | -$0.21 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.65 — |
-1.62
|
$311.46M — | $2.17K — | $3.58 — | $3.67 — | $311.46M — | 0 | -$0.13 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.61 — |
+1.88
|
$262.42M — | $112.32K — | $0.57 — | $0.62 — | $262.42M — | 0 | $0.00 — | ||
White Gold
WHGOF
US
|
$1.16 — |
-2.11
|
$257.00M — | $3.80K — | $1.16 — | $1.16 — | $257.00M — | 0 | -$0.01 — | ||
|
Steppe Gold
STPGF
US
|
$0.90 — |
-2.28
|
$227.29M — | $1.45K — | $0.89 — | $0.90 — | $227.29M — | 5.28 | $0.17 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.13 — |
-3.14
|
$152.91M — | $13.64K — | $1.10 — | $1.15 — | $152.91M — | 0 | -$0.04 — | ||
|
Revival Gold
RVLGF
US
|
$0.47 — |
-2.08
|
$149.51M — | $220.70K — | $0.46 — | $0.47 — | $149.51M — | 0 | -$0.05 — | ||
|
Eloro Resources
ELRRF
US
|
$1.15 — |
-1.71
|
$137.60M — | $3.50K — | $1.15 — | $1.15 — | $137.60M — | 0 | -$0.06 — | ||
West Vault Mining
WVMDF
US
|
$1.15 — |
+3.6
|
$66.79M — | $1.00K — | $1.10 — | $1.10 — | $66.79M — | 0 | -$0.03 — | ||
Newcore Gold
NCAUF
US
|
$0.23 — |
-5.09
|
$66.55M — | $15.00K — | $0.24 — | $0.24 — | $66.55M — | 0 | -$0.01 — | ||
Soma Gold
SMAGF
US
|
$0.49 — |
-0.5
|
$58.04M — | $2.50K — | $0.49 — | $0.49 — | $58.04M — | 0 | -$0.06 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.50 — |
-0.4
|
$57.21M — | $24.00K — | $0.51 — | $0.51 — | $57.21M — | 0 | -$0.03 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.28 — |
-5.8
|
$44.57M — | $15.49K — | $0.27 — | $0.29 — | $44.57M — | 0 | -$0.03 — | ||
Phenom Resources
PHNMF
US
|
$0.27 — |
-3.57
|
$33.10M — | $3.25K — | $0.27 — | $0.27 — | $33.10M — | 0 | -$0.01 — | ||
Lion One Metals
LOMLF
US
|
$0.08 — |
-11.11
|
$32.23M — | $178.22K — | $0.08 — | $0.09 — | $32.23M — | 4.00 | $0.02 — | ||
|
American Pacific Mining
USGDF
US
|
$0.10 — |
-0.24
|
$26.96M — | $242.89K — | $0.09 — | $0.10 — | $26.96M — | 0 | -$0.06 — | ||
Irving Resources
IRVRF
US
|
$0.26 — |
+6
|
$26.27M — | $20.00K — | $0.26 — | $0.26 — | $26.27M — | 0 | -$0.01 — | ||
Bonterra Resources
BONXF
US
|
$0.12 — |
-1.67
|
$25.10M — | $2.50K — | $0.12 — | $0.12 — | $25.10M — | 0 | -$0.08 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.44 — |
+6.86
|
$12.47M — | $100.00 — | $0.44 — | $0.44 — | $12.47M — | 0 | -$0.11 — | ||
OceanaGold
OCANF
US
|
$34.13 — |
0
|
$7.74B — | $0.00 — | $0.00 — | $0.00 — | $7.74B — | 0 | $0.00 — | ||
Pan African Resources
PAFRF
US
|
$1.35 — |
0
|
$2.73B — | $2.72K — | $1.61 — | $1.61 — | $2.73B — | 11.23 | $0.12 — | ||
|
Pan African Resources
PAFRY
US
|
$25.53 — |
0
|
$2.59B — | $1.00 — | $26.47 — | $26.47 — | $2.59B — | 10.68 | $2.39 — | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
|
Serabi Gold
SRBIF
US
|
$4.01 — |
+4.29
|
$306.38M — | $5.00K — | $3.97 — | $3.97 — | $306.38M — | 4.61 | $0.87 — | ||
|
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}