Land: Vereinigte Staaten Börse: OTC Markets OTCQX Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (47)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (47)
OTC Markets OTCQX (47)
Rohstoffe (47)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (47)
Gold (47)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endeavour Mining
EDVMF
US
|
$53.42 — |
+3.57
|
$12.88B — | $40.00 — | $53.42 — | $53.42 — | $12.88B — | 15.35 | $3.48 — | ||
|
G Mining Ventures
GMINF
US
|
$29.28 — |
-7.19
|
$6.96B — | $4.53K — | $29.28 — | $31.00 — | $6.96B — | 19.78 | $1.48 — | ||
Montage Gold
MAUTF
US
|
$11.70 — |
-3.7
|
$4.72B — | $1.14K — | $11.70 — | $11.95 — | $4.72B — | 0 | -$0.19 — | ||
Torex Gold Resources
TORXF
US
|
$41.51 — |
-2.21
|
$3.87B — | $504.00 — | $41.50 — | $41.52 — | $3.87B — | 6.65 | $6.24 — | ||
K92 Mining
KNTNF
US
|
$15.40 — |
-4.11
|
$3.77B — | $3.10K — | $15.40 — | $16.22 — | $3.77B — | 11.93 | $1.29 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$18.88 — |
-2.43
|
$2.80B — | $10.90K — | $18.88 — | $19.58 — | $2.80B — | 9.98 | $1.89 — | ||
|
G2 Goldfields
GUYGF
US
|
$6.89 — |
-3.77
|
$1.78B — | $8.45K — | $6.89 — | $7.26 — | $1.78B — | 0 | -$0.03 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
|
Mineros
MNSAF
US
|
$4.70 — |
+1.28
|
$1.39B — | $200.00 — | $4.75 — | $4.75 — | $1.39B — | 7.22 | $0.65 — | ||
Alkane Resources
ALKEF
US
|
$0.99 — |
-2.33
|
$1.35B — | $38.60K — | $0.99 — | $1.01 — | $1.35B — | 16.44 | $0.06 — | ||
Orezone Gold
ORZCF
US
|
$1.73 — |
+0.58
|
$1.15B — | $800.00 — | $1.73 — | $1.75 — | $1.15B — | 12.35 | $0.14 — | ||
Rio2
RIOFF
US
|
$1.97 — |
-3.43
|
$1.08B — | $20.33K — | $1.97 — | $2.10 — | $1.08B — | 197.00 | $0.01 — | ||
|
First Mining Gold
FFMGF
US
|
$0.51 — |
-6.04
|
$702.20M — | $13.50K — | $0.51 — | $0.52 — | $702.20M — | 0 | -$0.04 — | ||
Gold Reserve
GDRZF
US
|
$4.58 — |
+0.44
|
$677.24M — | $300.00 — | $4.57 — | $4.58 — | $677.24M — | 0 | -$0.29 — | ||
Liberty Gold
LGDTF
US
|
$1.03 — |
-7.21
|
$546.31M — | $8.22K — | $1.03 — | $1.15 — | $546.31M — | 0 | -$0.05 — | ||
|
Asante Gold
ASGOF
US
|
$0.57 — |
-0.16
|
$512.42M — | $54.18K — | $0.57 — | $0.59 — | $512.42M — | 0 | -$0.53 — | ||
Amex Gold Mining
AMXEF
US
|
$2.99 — |
-1.32
|
$465.18M — | $1.81K — | $2.99 — | $3.08 — | $465.18M — | 0 | -$0.05 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.42 — |
-3.4
|
$396.63M — | $10.00K — | $1.42 — | $1.45 — | $396.63M — | 0 | -$0.13 — | ||
Mining Americas
MAIFF
US
|
$3.57 — |
-3.51
|
$392.52M — | $13.00K — | $3.57 — | $3.66 — | $392.52M — | 0 | -$0.31 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.12 — |
0
|
$337.71M — | $6.10K — | $1.07 — | $1.12 — | $337.71M — | 0 | -$0.21 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.77 — |
-5.28
|
$321.70M — | $3.10K — | $3.77 — | $3.97 — | $321.70M — | 0 | -$0.13 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
White Gold
WHGOF
US
|
$1.27 — |
+2.34
|
$281.37M — | $1.00K — | $1.27 — | $1.27 — | $281.37M — | 0 | -$0.01 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.62 — |
+7.26
|
$268.04M — | $37.24K — | $0.61 — | $0.66 — | $268.04M — | 0 | $0.00 — | ||
|
Steppe Gold
STPGF
US
|
$0.97 — |
-7.62
|
$245.24M — | $2.00K — | $0.97 — | $0.97 — | $245.24M — | 5.38 | $0.18 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.17 — |
-2.5
|
$158.74M — | $5.15K — | $1.17 — | $1.20 — | $158.74M — | 0 | -$0.04 — | ||
|
Revival Gold
RVLGF
US
|
$0.48 — |
-2.98
|
$154.28M — | $1.19K — | $0.48 — | $0.49 — | $154.28M — | 0 | -$0.05 — | ||
|
Eloro Resources
ELRRF
US
|
$1.16 — |
-3.33
|
$138.80M — | $432.00 — | $1.16 — | $1.16 — | $138.80M — | 0 | -$0.06 — | ||
Newcore Gold
NCAUF
US
|
$0.25 — |
-0.94
|
$71.84M — | $18.00K — | $0.25 — | $0.26 — | $71.84M — | 0 | -$0.01 — | ||
West Vault Mining
WVMDF
US
|
$1.10 — |
+6.28
|
$63.88M — | $1.00K — | $1.10 — | $1.10 — | $63.88M — | 0 | -$0.03 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.54 — |
+8.25
|
$61.07M — | $24.00K — | $0.51 — | $0.51 — | $61.07M — | 0 | -$0.03 — | ||
Soma Gold
SMAGF
US
|
$0.46 — |
-6.59
|
$54.49M — | $42.00K — | $0.46 — | $0.51 — | $54.49M — | 0 | -$0.06 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.31 — |
+2.33
|
$49.58M — | $601.00 — | $0.30 — | $0.30 — | $49.58M — | 0 | -$0.04 — | ||
Lion One Metals
LOMLF
US
|
$0.09 — |
0
|
$36.26M — | $24.00K — | $0.09 — | $0.09 — | $36.26M — | 4.50 | $0.02 — | ||
Phenom Resources
PHNMF
US
|
$0.29 — |
-3.33
|
$35.56M — | $41.00K — | $0.29 — | $0.31 — | $35.56M — | 0 | -$0.01 — | ||
|
American Pacific Mining
USGDF
US
|
$0.10 — |
-2.37
|
$27.26M — | $76.49K — | $0.10 — | $0.10 — | $27.26M — | 0 | -$0.06 — | ||
Bonterra Resources
BONXF
US
|
$0.12 — |
-2.44
|
$25.52M — | $5.33K — | $0.12 — | $0.12 — | $25.52M — | 0 | -$0.08 — | ||
Irving Resources
IRVRF
US
|
$0.25 — |
-6.02
|
$24.78M — | $76.75K — | $0.26 — | $0.26 — | $24.78M — | 0 | -$0.01 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.41 — |
+2.75
|
$11.75M — | $100.00 — | $0.44 — | $0.44 — | $11.75M — | 0 | -$0.11 — | ||
OceanaGold
OCANF
US
|
$34.13 — |
0
|
$7.74B — | $0.00 — | $0.00 — | $0.00 — | $7.74B — | 0 | $0.00 — | ||
Pan African Resources
PAFRF
US
|
$1.35 — |
0
|
$2.73B — | $2.72K — | $1.61 — | $1.61 — | $2.73B — | 11.23 | $0.12 — | ||
|
Pan African Resources
PAFRY
US
|
$25.53 — |
0
|
$2.59B — | $1.00 — | $26.47 — | $26.47 — | $2.59B — | 10.68 | $2.39 — | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
|
Serabi Gold
SRBIF
US
|
$3.85 — |
+4.62
|
$293.78M — | $5.00K — | $3.97 — | $3.97 — | $293.78M — | 4.42 | $0.87 — | ||
|
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}