$2.27T
Marktkapitalisierung
$80.64B
24-Stunden-Volumen
BTC 55.88%     ETH 9.47%
Dominanz

Land: Vereinigte Staaten Börse: OTC Markets OTCQX Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Endeavour Mining EDVMF US $53.42
+3.57
$12.88B $40.00 $53.42 $53.42 $12.88B 15.35 $3.48
us G Mining Ventures GMINF US $29.28
-7.19
$6.96B $4.53K $29.28 $31.00 $6.96B 19.78 $1.48
Montage Gold Montage Gold MAUTF US $11.70
-3.7
$4.72B $1.14K $11.70 $11.95 $4.72B 0 -$0.19
Torex Gold Resources Torex Gold Resources TORXF US $41.51
-2.21
$3.87B $504.00 $41.50 $41.52 $3.87B 6.65 $6.24
K92 Mining K92 Mining KNTNF US $15.40
-4.11
$3.77B $3.10K $15.40 $16.22 $3.77B 11.93 $1.29
us Wesdome Gold Mines WDOFF US $18.88
-2.43
$2.80B $10.90K $18.88 $19.58 $2.80B 9.98 $1.89
us G2 Goldfields GUYGF US $6.89
-3.77
$1.78B $8.45K $6.89 $7.26 $1.78B 0 -$0.03
Rupert Resources Rupert Resources RUPRF US $7.31
+1.11
$1.72B $4.50K $7.31 $7.62 $1.72B 0 -$0.03
us Mineros MNSAF US $4.70
+1.28
$1.39B $200.00 $4.75 $4.75 $1.39B 7.22 $0.65
Alkane Resources Alkane Resources ALKEF US $0.99
-2.33
$1.35B $38.60K $0.99 $1.01 $1.35B 16.44 $0.06
Orezone Gold Orezone Gold ORZCF US $1.73
+0.58
$1.15B $800.00 $1.73 $1.75 $1.15B 12.35 $0.14
Rio2 Rio2 RIOFF US $1.97
-3.43
$1.08B $20.33K $1.97 $2.10 $1.08B 197.00 $0.01
us First Mining Gold FFMGF US $0.51
-6.04
$702.20M $13.50K $0.51 $0.52 $702.20M 0 -$0.04
Gold Reserve Gold Reserve GDRZF US $4.58
+0.44
$677.24M $300.00 $4.57 $4.58 $677.24M 0 -$0.29
Liberty Gold Liberty Gold LGDTF US $1.03
-7.21
$546.31M $8.22K $1.03 $1.15 $546.31M 0 -$0.05
us Asante Gold ASGOF US $0.57
-0.16
$512.42M $54.18K $0.57 $0.59 $512.42M 0 -$0.53
Amex Gold Mining Amex Gold Mining AMXEF US $2.99
-1.32
$465.18M $1.81K $2.99 $3.08 $465.18M 0 -$0.05
us Heliostar Metals HSTXF US $1.42
-3.4
$396.63M $10.00K $1.42 $1.45 $396.63M 0 -$0.13
Mining Americas Mining Americas MAIFF US $3.57
-3.51
$392.52M $13.00K $3.57 $3.66 $392.52M 0 -$0.31
us Goldgroup Mining GGAZF US $1.12
0
$337.71M $6.10K $1.07 $1.12 $337.71M 0 -$0.21
us Jaguar Mining JAGGF US $3.77
-5.28
$321.70M $3.10K $3.77 $3.97 $321.70M 0 -$0.13
us Aurion Resources AIRRF US $1.85
-0.27
$312.99M $635.00 $1.85 $1.86 $312.99M 0 -$0.04
White Gold White Gold WHGOF US $1.27
+2.34
$281.37M $1.00K $1.27 $1.27 $281.37M 0 -$0.01
Radisson Mining Resources Radisson Mining Resources RMRDF US $0.62
+7.26
$268.04M $37.24K $0.61 $0.66 $268.04M 0 $0.00
us Steppe Gold STPGF US $0.97
-7.62
$245.24M $2.00K $0.97 $0.97 $245.24M 5.38 $0.18
us Cerrado Gold CRDOF US $1.17
-2.5
$158.74M $5.15K $1.17 $1.20 $158.74M 0 -$0.04
us Revival Gold RVLGF US $0.48
-2.98
$154.28M $1.19K $0.48 $0.49 $154.28M 0 -$0.05
us Eloro Resources ELRRF US $1.16
-3.33
$138.80M $432.00 $1.16 $1.16 $138.80M 0 -$0.06
Newcore Gold Newcore Gold NCAUF US $0.25
-0.94
$71.84M $18.00K $0.25 $0.26 $71.84M 0 -$0.01
West Vault Mining West Vault Mining WVMDF US $1.10
+6.28
$63.88M $1.00K $1.10 $1.10 $63.88M 0 -$0.03
us Allegiant Gold AUXXF US $0.54
+8.25
$61.07M $24.00K $0.51 $0.51 $61.07M 0 -$0.03
Soma Gold Soma Gold SMAGF US $0.46
-6.59
$54.49M $42.00K $0.46 $0.51 $54.49M 0 -$0.06
us Cassiar Gold CGLCF US $0.31
+2.33
$49.58M $601.00 $0.30 $0.30 $49.58M 0 -$0.04
Lion One Metals Lion One Metals LOMLF US $0.09
0
$36.26M $24.00K $0.09 $0.09 $36.26M 4.50 $0.02
Phenom Resources Phenom Resources PHNMF US $0.29
-3.33
$35.56M $41.00K $0.29 $0.31 $35.56M 0 -$0.01
us American Pacific Mining USGDF US $0.10
-2.37
$27.26M $76.49K $0.10 $0.10 $27.26M 0 -$0.06
Bonterra Resources Bonterra Resources BONXF US $0.12
-2.44
$25.52M $5.33K $0.12 $0.12 $25.52M 0 -$0.08
Irving Resources Irving Resources IRVRF US $0.25
-6.02
$24.78M $76.75K $0.26 $0.26 $24.78M 0 -$0.01
us Nevada Canyon Gold NGLD US $0.41
+2.75
$11.75M $100.00 $0.44 $0.44 $11.75M 0 -$0.11
OceanaGold OceanaGold OCANF US $34.13
0
$7.74B $0.00 $0.00 $0.00 $7.74B 0 $0.00
Pan African Resources Pan African Resources PAFRF US $1.35
0
$2.73B $2.72K $1.61 $1.61 $2.73B 11.23 $0.12
us Pan African Resources PAFRY US $25.53
0
$2.59B $1.00 $26.47 $26.47 $2.59B 10.68 $2.39
Elemental Royalty Elemental Royalty ELEMF US $14.50
0
$826.53M $0.00 $0.00 $0.00 $826.53M 0 $0.00
Bear Creek Mining Bear Creek Mining BCEKF US $0.89
0
$306.72M $0.00 $0.00 $0.00 $306.72M 0 $0.00
us Serabi Gold SRBIF US $3.85
+4.62
$293.78M $5.00K $3.97 $3.97 $293.78M 4.42 $0.87
us Mayfair Gold MFGCF US $4.33
0
$289.23M $0.00 $0.00 $0.00 $289.23M 0 $0.00
Loncor Gold Loncor Gold LONCF US $1.01
0
$183.30M $0.00 $0.00 $0.00 $183.30M 0 $0.00
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency