Land: Vereinigte Staaten Börse: OTC Markets OTCQX Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (54)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (54)
OTC Markets OTCQX (54)
Rohstoffe (54)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $21.81 — |
-0.86
|
$5.36B — | $1.8K — | $21.89 — | $22.78 — | $5.36B — | 0 | -$1.2 — | |
| K92 Mining KNTNF | $7.85 — |
+0.64
|
$1.89B — | $19.14K — | $7.45 — | $8.14 — | $1.89B — | 17.06 | $0.46 — | |
| Hochschild Mining HCHDF | $3.22 — |
0
|
$1.69B — | $7.5K — | $3.21 — | $3.28 — | $1.69B — | 16.94 | $0.19 — | |
| Wesdome Gold Mines WDOFF | $10.98 — |
-0.09
|
$1.65B — | $75.98K — | $10.79 — | $11.28 — | $1.65B — | 17.42 | $0.63 — | |
| Calibre Mining CXBMF | $1.86 — |
-2.11
|
$1.59B — | $104.09K — | $1.85 — | $1.96 — | $1.59B — | 46.50 | $0.04 — | |
| Montage Gold MAUTF | $2.17 — |
+2.82
|
$762.46M — | $7.81K — | $2.1 — | $2.19 — | $762.46M — | 0 | -$0.13 — | |
| Rupert Resources RUPRF | $2.99 — |
-1.97
|
$699.78M — | $34.77K — | $2.91 — | $3.28 — | $699.78M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.13 — |
+0.47
|
$518.86M — | $12.08K — | $2.04 — | $2.17 — | $518.86M — | 0 | -$0.02 — | |
| Orezone Gold ORZCF | $0.56 — |
+0.9
|
$294.74M — | $9K — | $0.56 — | $0.5699 — | $294.74M — | 4.30 | $0.13 — | |
| Rio2 RIOFF | $0.52 — |
-0.95
|
$223.53M — | $66.03K — | $0.51 — | $0.55 — | $223.53M — | 0 | $0 — | |
| Elemental Altus Royalties ELEMF | $0.88 — |
+4.14
|
$216.27M — | $16.6K — | $0.8499 — | $0.88 — | $216.27M — | 88.00 | $0.01 — | |
| Mako Mining MAKOF | $2.67 — |
-1.11
|
$214.12M — | $12.05K — | $2.55 — | $2.7 — | $214.12M — | 7.62 | $0.35 — | |
| Gold Reserve GDRZF | $1.75 — |
+12.9
|
$197.81M — | $34.78K — | $1.52 — | $1.93 — | $197.81M — | 0 | -$0.1 — | |
| Orogen Royalties OGNRF | $0.9599 — |
+0.01
|
$193.58M — | $84.81K — | $0.9599 — | $1 — | $193.58M — | 0 | $0 — | |
| Heliostar Metals HSTXF | $0.5999 — |
+0.55
|
$148.74M — | $118.83K — | $0.54 — | $0.63 — | $148.74M — | 2.41 | $0.25 — | |
| Serabi Gold SRBIF | $1.92 — |
0
|
$145.41M — | $10.8K — | $1.88 — | $1.98 — | $145.41M — | 7.38 | $0.26 — | |
| Jaguar Mining JAGGF | $1.72 — |
+1.18
|
$136.42M — | $13.4K — | $1.65 — | $1.86 — | $136.42M — | 0 | -$0.02 — | |
| Minera Alamos MAIFF | $0.23 — |
+3.4
|
$131.65M — | $42.5K — | $0.2099 — | $0.23 — | $131.65M — | 0 | -$0.03 — | |
| Mayfair Gold MFGCF | $1.14 — |
0
|
$124.49M — | $100 — | $1.18 — | $1.18 — | $124.49M — | 0 | -$0.11 — | |
| Steppe Gold STPGF | $0.46 — |
0
|
$118.86M — | $6K — | $0.45 — | $0.45 — | $118.86M — | 1.44 | $0.32 — | |
| Thesis Gold THSGF | $0.51 — |
+0.78
|
$113.57M — | $4K — | $0.51 — | $0.55 — | $113.57M — | 0 | $0 — | |
| First Mining Gold FFMGF | $0.08999 — |
+0.56
|
$96.19M — | $996.5K — | $0.08 — | $0.08999 — | $96.19M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.3599 — |
+3.39
|
$93.13M — | $39.5K — | $0.3499 — | $0.3599 — | $93.13M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.2099 — |
+1.11
|
$81.15M — | $217.34K — | $0.2099 — | $0.23 — | $81.15M — | 0 | -$0.05 — | |
| Amex Exploration AMXEF | $0.5799 — |
-1.61
|
$70.13M — | $20.51K — | $0.5899 — | $0.6099 — | $70.13M — | 58.10 | $0.01 — | |
| Aurion Resources AIRRF | $0.46 — |
0
|
$69.06M — | $2K — | $0.51 — | $0.51 — | $69.06M — | 0 | -$0.01 — | |
| Loncor Gold LONCF | $0.4 — |
0
|
$61.85M — | $20.44K — | $0.4 — | $0.4199 — | $61.85M — | 0 | -$0.14 — | |
| Lion One Metals LOMLF | $0.19 — |
-1.3
|
$56.57M — | $12.6K — | $0.19 — | $0.19 — | $56.57M — | 0 | -$0.07 — | |
| Eloro Resources ELRRF | $0.5899 — |
-0.84
|
$49.88M — | $24K — | $0.5899 — | $0.5999 — | $49.88M — | 0 | -$0.09 — | |
| Revival Gold RVLGF | $0.2399 — |
-1.09
|
$46.83M — | $155.18K — | $0.23 — | $0.25 — | $46.83M — | 0 | -$0.07 — | |
| Minaurum Gold MMRGF | $0.1 — |
-1
|
$40.24M — | $62.62K — | $0.08999 — | $0.1 — | $40.24M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $0.44 — |
-3.35
|
$40.07M — | $59.5K — | $0.44 — | $0.45 — | $40.07M — | 0 | -$0.04 — | |
| Nevada Canyon Gold NGLD | $1.24 — |
+0.24
|
$34.37M — | $5.66K — | $1.21 — | $1.26 — | $34.37M — | 0 | -$0.14 — | |
| Cerrado Gold CRDOF | $0.3099 — |
-1.59
|
$32.06M — | $78.78K — | $0.2999 — | $0.3099 — | $32.06M — | 0 | -$0.03 — | |
| White Gold WHGOF | $0.1499 — |
0
|
$26.04M — | $55K — | $0.14 — | $0.14 — | $26.04M — | 0 | -$0.01 — | |
| Bonterra Resources BONXF | $0.1499 — |
+15.38
|
$24.51M — | $2.91K — | $0.13 — | $0.13 — | $24.51M — | 0 | -$0.06 — | |
| American Pacific Mining USGDF | $0.1 — |
-13.32
|
$23.07M — | $109.11K — | $0.1 — | $0.11 — | $23.07M — | 0 | -$0.01 — | |
| Great Pacific Gold FSXLF | $0.22 — |
-3.37
|
$21.81M — | $17.7K — | $0.22 — | $0.22 — | $21.81M — | 0 | -$0.11 — | |
| Phenom Resources PHNMF | $0.1799 — |
-1.48
|
$18.88M — | $5K — | $0.1799 — | $0.1799 — | $18.88M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.13 — |
+0.08
|
$16.98M — | $63.5K — | $0.13 — | $0.14 — | $16.98M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.14 — |
+0.29
|
$10.8M — | $5.5K — | $0.13 — | $0.1499 — | $10.8M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.08999 — |
-10
|
$9.68M — | $63.5K — | $0.08999 — | $0.08999 — | $9.68M — | 0 | -$0.03 — | |
| Pan African Resources PAFRF | $0.54 — |
0
|
$1.1B — | $1K — | $0.56 — | $0.56 — | $1.1B — | 13.59 | $0.04 — | |
| Pan African Resources PAFRY | $10.34 — |
0
|
$1.05B — | $56 — | $10.55 — | $10.85 — | $1.05B — | 11.88 | $0.87 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Sailfish Royalty SROYF | $1.16 — |
-2.52
|
$81.5M — | $1.59K — | $1.19 — | $1.2 — | $81.5M — | 58.00 | $0.02 — | |
| West Vault Mining WVMDF | $0.79 — |
0
|
$45.73M — | $1.2K — | $0.78 — | $0.8 — | $45.73M — | 0 | -$0.03 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.1 — |
0
|
$5.19M — | $9 — | $0.11 — | $0.11 — | $5.19M — | 0 | -$0.27 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}