Land: Vereinigte Staaten Börse: OTC Markets OTCQX Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (47)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (47)
OTC Markets OTCQX (47)
Rohstoffe (47)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (47)
Gold (47)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endeavour Mining
EDVMF
US
|
$51.78 — |
-2.5
|
$12.48B — | $68.00 — | $50.66 — | $53.42 — | $12.48B — | 15.27 | $3.39 — | ||
|
G Mining Ventures
GMINF
US
|
$29.86 — |
-5.36
|
$7.10B — | $5.93K — | $29.28 — | $31.00 — | $7.10B — | 21.32 | $1.40 — | ||
Montage Gold
MAUTF
US
|
$11.70 — |
-3.82
|
$4.72B — | $3.33K — | $11.50 — | $11.95 — | $4.72B — | 0 | -$0.18 — | ||
K92 Mining
KNTNF
US
|
$15.34 — |
-5.44
|
$3.76B — | $7.90K — | $15.35 — | $16.22 — | $3.76B — | 11.88 | $1.29 — | ||
Torex Gold Resources
TORXF
US
|
$39.97 — |
-5.06
|
$3.73B — | $2.10K — | $39.60 — | $41.52 — | $3.73B — | 6.75 | $5.92 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$18.84 — |
-2.64
|
$2.79B — | $20.39K — | $18.62 — | $19.58 — | $2.79B — | 9.96 | $1.89 — | ||
|
G2 Goldfields
GUYGF
US
|
$6.82 — |
-4.21
|
$1.76B — | $15.97K — | $6.79 — | $7.26 — | $1.76B — | 0 | -$0.03 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
|
Mineros
MNSAF
US
|
$4.57 — |
-1.39
|
$1.36B — | $200.00 — | $4.75 — | $4.75 — | $1.36B — | 7.03 | $0.65 — | ||
Alkane Resources
ALKEF
US
|
$0.97 — |
-3.96
|
$1.33B — | $134.40K — | $0.97 — | $1.01 — | $1.33B — | 16.16 | $0.06 — | ||
Orezone Gold
ORZCF
US
|
$1.64 — |
-7.87
|
$1.09B — | $28.70K — | $1.64 — | $1.75 — | $1.09B — | 12.61 | $0.13 — | ||
Rio2
RIOFF
US
|
$1.96 — |
-3.92
|
$1.07B — | $37.68K — | $1.94 — | $2.10 — | $1.07B — | 196.00 | $0.01 — | ||
|
First Mining Gold
FFMGF
US
|
$0.49 — |
-9.26
|
$678.26M — | $596.06K — | $0.48 — | $0.52 — | $678.26M — | 0 | -$0.04 — | ||
Gold Reserve
GDRZF
US
|
$4.56 — |
-0.04
|
$673.99M — | $5.29K — | $4.55 — | $4.63 — | $673.99M — | 0 | -$0.29 — | ||
Liberty Gold
LGDTF
US
|
$1.02 — |
-8.11
|
$541.01M — | $69.00K — | $1.00 — | $1.15 — | $541.01M — | 0 | -$0.05 — | ||
|
Asante Gold
ASGOF
US
|
$0.57 — |
-0.16
|
$512.42M — | $54.18K — | $0.57 — | $0.59 — | $512.42M — | 0 | -$0.53 — | ||
Amex Gold Mining
AMXEF
US
|
$2.91 — |
-5.89
|
$452.42M — | $3.31K — | $2.93 — | $3.08 — | $452.42M — | 0 | -$0.05 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.40 — |
-4.69
|
$391.33M — | $20.06K — | $1.38 — | $1.45 — | $391.33M — | 0 | -$0.13 — | ||
Mining Americas
MAIFF
US
|
$3.46 — |
-6.52
|
$379.87M — | $22.85K — | $3.43 — | $3.66 — | $379.87M — | 0 | -$0.31 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.12 — |
+0.9
|
$337.71M — | $20.60K — | $1.07 — | $1.12 — | $337.71M — | 0 | -$0.21 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.71 — |
-6.6
|
$316.58M — | $3.92K — | $3.71 — | $3.97 — | $316.58M — | 0 | -$0.13 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
White Gold
WHGOF
US
|
$1.19 — |
-6.69
|
$262.53M — | $1.15K — | $1.18 — | $1.20 — | $262.53M — | 0 | -$0.01 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.60 — |
+5.06
|
$257.58M — | $197.81K — | $0.59 — | $0.66 — | $257.58M — | 0 | $0.00 — | ||
|
Steppe Gold
STPGF
US
|
$0.92 — |
-8.55
|
$232.60M — | $2.00K — | $0.97 — | $0.97 — | $232.60M — | 5.75 | $0.16 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.16 — |
+0.3
|
$157.86M — | $7.25K — | $1.15 — | $1.20 — | $157.86M — | 0 | -$0.04 — | ||
|
Revival Gold
RVLGF
US
|
$0.48 — |
-3.03
|
$152.69M — | $38.72K — | $0.47 — | $0.49 — | $152.69M — | 0 | -$0.05 — | ||
|
Eloro Resources
ELRRF
US
|
$1.17 — |
-4.88
|
$140.00M — | $9.08K — | $1.15 — | $1.16 — | $140.00M — | 0 | -$0.06 — | ||
Newcore Gold
NCAUF
US
|
$0.25 — |
+5.78
|
$70.11M — | $18.00K — | $0.25 — | $0.26 — | $70.11M — | 0 | -$0.01 — | ||
West Vault Mining
WVMDF
US
|
$1.11 — |
+0.91
|
$64.46M — | $1.00K — | $1.10 — | $1.10 — | $64.46M — | 0 | -$0.03 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.51 — |
-5.95
|
$57.43M — | $24.00K — | $0.51 — | $0.51 — | $57.43M — | 0 | -$0.03 — | ||
Soma Gold
SMAGF
US
|
$0.47 — |
-3.96
|
$56.02M — | $2.50K — | $0.49 — | $0.49 — | $56.02M — | 0 | -$0.06 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.29 — |
-4.56
|
$47.32M — | $8.00K — | $0.29 — | $0.30 — | $47.32M — | 0 | -$0.03 — | ||
Lion One Metals
LOMLF
US
|
$0.09 — |
0
|
$36.26M — | $24.00K — | $0.09 — | $0.09 — | $36.26M — | 4.50 | $0.02 — | ||
Phenom Resources
PHNMF
US
|
$0.28 — |
-3.45
|
$34.33M — | $9.50K — | $0.29 — | $0.29 — | $34.33M — | 0 | -$0.01 — | ||
|
American Pacific Mining
USGDF
US
|
$0.10 — |
-1.66
|
$27.02M — | $123.49K — | $0.10 — | $0.10 — | $27.02M — | 0 | -$0.06 — | ||
Bonterra Resources
BONXF
US
|
$0.12 — |
0
|
$25.52M — | $2.50K — | $0.12 — | $0.12 — | $25.52M — | 0 | -$0.08 — | ||
Irving Resources
IRVRF
US
|
$0.25 — |
0
|
$24.78M — | $76.75K — | $0.26 — | $0.26 — | $24.78M — | 0 | -$0.01 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.41 — |
-0.73
|
$11.67M — | $100.00 — | $0.44 — | $0.44 — | $11.67M — | 0 | -$0.11 — | ||
OceanaGold
OCANF
US
|
$34.13 — |
0
|
$7.74B — | $0.00 — | $0.00 — | $0.00 — | $7.74B — | 0 | $0.00 — | ||
Pan African Resources
PAFRF
US
|
$1.35 — |
0
|
$2.73B — | $2.72K — | $1.61 — | $1.61 — | $2.73B — | 11.23 | $0.12 — | ||
|
Pan African Resources
PAFRY
US
|
$25.53 — |
0
|
$2.59B — | $1.00 — | $26.47 — | $26.47 — | $2.59B — | 10.68 | $2.39 — | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
|
Serabi Gold
SRBIF
US
|
$3.85 — |
+4.62
|
$293.78M — | $5.00K — | $3.97 — | $3.97 — | $293.78M — | 4.42 | $0.87 — | ||
|
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}