Land: Vereinigte Staaten Börse: OTC Markets OTCQX Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (51)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
OTC Markets OTCQX (51)
Rohstoffe (51)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (51)
Gold (51)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $30.62 — |
-1.03
|
$7.6B — | $6.97K — | $30.57 — | $31.01 — | $7.6B — | 0 | -$0.42 — | |
| Artemis Gold ARGTF | $19.08 — |
-0.42
|
$4.32B — | $800 — | $19.02 — | $19.21 — | $4.32B — | 0 | -$0.07 — | |
| K92 Mining KNTNF | $11.62 — |
-1.27
|
$2.8B — | $3.8K — | $11.6 — | $11.84 — | $2.8B — | 15.70 | $0.74 — | |
| Wesdome Gold Mines WDOFF | $14.29 — |
-1.04
|
$2.15B — | $6.67K — | $14.28 — | $14.42 — | $2.15B — | 15.70 | $0.91 — | |
| Calibre Mining CXBMF | $2.17 — |
-0.91
|
$1.87B — | $38.5K — | $2.17 — | $2.2 — | $1.87B — | 31.00 | $0.07 — | |
| Hochschild Mining HCHDF | $3.37 — |
+1.51
|
$1.77B — | $2.3K — | $3.26 — | $3.37 — | $1.77B — | 17.73 | $0.19 — | |
| Montage Gold MAUTF | $3.35 — |
-1.18
|
$1.19B — | $2.84K — | $3.35 — | $3.37 — | $1.19B — | 0 | -$0.22 — | |
| Rupert Resources RUPRF | $3.94 — |
-2.96
|
$922.18M — | $5.61K — | $3.94 — | $4.06 — | $922.18M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.22 — |
-1.77
|
$534.23M — | $4.1K — | $2.22 — | $2.25 — | $534.23M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.93 — |
-4.71
|
$514.73M — | $45.15K — | $0.93 — | $0.9699 — | $514.73M — | 7.75 | $0.12 — | |
| Rio2 RIOFF | $0.93 — |
-3.83
|
$398.78M — | $85.92K — | $0.93 — | $0.9599 — | $398.78M — | 92.79 | $0.01 — | |
| Elemental Altus Royalties ELEMF | $1.28 — |
-4.48
|
$334.03M — | $12.57K — | $1.23 — | $1.35 — | $334.03M — | 64.00 | $0.02 — | |
| Mako Mining MAKOF | $3.85 — |
-0.77
|
$307.35M — | $18.15K — | $3.85 — | $3.88 — | $307.35M — | 12.83 | $0.3 — | |
| Orogen Royalties OGNRF | $1.41 — |
-0.7
|
$288.98M — | $242.54K — | $1.4 — | $1.42 — | $288.98M — | 141.00 | $0.01 — | |
| Steppe Gold STPGF | $0.9699 — |
-4.07
|
$251.03M — | $16.5K — | $0.9699 — | $1 — | $251.03M — | 5.09 | $0.19 — | |
| Gold Reserve GDRZF | $2.19 — |
+3.79
|
$247.8M — | $16.16K — | $2 — | $2.2 — | $247.8M — | 0 | -$0.1 — | |
| Jaguar Mining JAGGF | $2.72 — |
-1.81
|
$221.41M — | $52.13K — | $2.7 — | $2.77 — | $221.41M — | 0 | -$0.08 — | |
| Serabi Gold SRBIF | $2.42 — |
+3.15
|
$221.25M — | $2K — | $2.3 — | $2.42 — | $221.25M — | 5.50 | $0.44 — | |
| Heliostar Metals HSTXF | $0.89 — |
-1.96
|
$220.65M — | $33.6K — | $0.89 — | $0.92 — | $220.65M — | 3.43 | $0.26 — | |
| Minera Alamos MAIFF | $0.2899 — |
-3.36
|
$165.93M — | $37.45K — | $0.2899 — | $0.2899 — | $165.93M — | 0 | -$0.08 — | |
| Thesis Gold THSGF | $0.77 — |
0
|
$163.88M — | $100 — | $0.77 — | $0.77 — | $163.88M — | 0 | $0 — | |
| First Mining Gold FFMGF | $0.14 — |
-4.35
|
$152.2M — | $349.45K — | $0.14 — | $0.1499 — | $152.2M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.82 — |
0
|
$136.68M — | $1.1K — | $1.81 — | $1.82 — | $136.68M — | 182.00 | $0.01 — | |
| Amex Exploration AMXEF | $1.07 — |
-0.93
|
$130.98M — | $6.2K — | $1.07 — | $1.09 — | $130.98M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.46 — |
-2.21
|
$117.83M — | $500 — | $0.46 — | $0.46 — | $117.83M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.23 — |
-1.23
|
$105.88M — | $35.9K — | $0.23 — | $0.2399 — | $105.88M — | 0 | -$0.05 — | |
| Soma Gold SMAGF | $0.9899 — |
-4.81
|
$92.38M — | $2.4K — | $0.9899 — | $1.08 — | $92.38M — | 19.80 | $0.05 — | |
| Aurion Resources AIRRF | $0.56 — |
-1.42
|
$83.03M — | $5.04K — | $0.56 — | $0.5799 — | $83.03M — | 0 | -$0.02 — | |
| Minaurum Gold MMRGF | $0.2 — |
-4.75
|
$81.56M — | $83.71K — | $0.2 — | $0.2099 — | $81.56M — | 0 | -$0.01 — | |
| Eloro Resources ELRRF | $0.8199 — |
-1.06
|
$76.51M — | $8.06K — | $0.8199 — | $0.8599 — | $76.51M — | 0 | -$0.1 — | |
| Revival Gold RVLGF | $0.3599 — |
-1.13
|
$75.32M — | $63.75K — | $0.3599 — | $0.3699 — | $75.32M — | 0 | -$0.07 — | |
| Cerrado Gold CRDOF | $0.53 — |
-1.21
|
$70.36M — | $8.4K — | $0.53 — | $0.54 — | $70.36M — | 26.50 | $0.02 — | |
| Loncor Gold LONCF | $0.38 — |
0
|
$66.66M — | $18.6K — | $0.38 — | $0.39 — | $66.66M — | 0 | -$0.04 — | |
| Lion One Metals LOMLF | $0.22 — |
+1.34
|
$66.21M — | $15.5K — | $0.22 — | $0.22 — | $66.21M — | 0 | -$0.05 — | |
| Great Pacific Gold FSXLF | $0.3599 — |
-12.2
|
$40.49M — | $110.5K — | $0.3599 — | $0.46 — | $40.49M — | 0 | -$0.13 — | |
| White Gold WHGOF | $0.2 — |
+4.43
|
$40.04M — | $41.46K — | $0.2 — | $0.2 — | $40.04M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.17 — |
+3.95
|
$36.89M — | $8.8K — | $0.16 — | $0.16 — | $36.89M — | 16.83 | $0.01 — | |
| Bonterra Resources BONXF | $0.17 — |
+2.41
|
$28.65M — | $6K — | $0.17 — | $0.17 — | $28.65M — | 0 | -$0.04 — | |
| Nevada Canyon Gold NGLD | $0.9799 — |
-2
|
$27.42M — | $10.17K — | $0.9799 — | $1.01 — | $27.42M — | 0 | -$0.13 — | |
| Phenom Resources PHNMF | $0.22 — |
+6.83
|
$24.84M — | $37.3K — | $0.2099 — | $0.22 — | $24.84M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.1799 — |
-5.52
|
$23.74M — | $112K — | $0.1799 — | $0.19 — | $23.74M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.2099 — |
+0.1
|
$16.7M — | $4K — | $0.2099 — | $0.2099 — | $16.7M — | 0 | -$0.01 — | |
| Pan African Resources PAFRY | $12.21 — |
+12.53
|
$1.49B — | $4 — | $12.21 — | $12.21 — | $1.49B — | 14.03 | $0.87 — | |
| Pan African Resources PAFRF | $0.64 — |
+4.86
|
$1.39B — | $10K — | $0.6099 — | $0.6099 — | $1.39B — | 15.95 | $0.04 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.24 — |
-0.8
|
$136.89M — | $100 — | $1.24 — | $1.24 — | $136.89M — | 0 | -$0.08 — | |
| West Vault Mining WVMDF | $0.9899 — |
-2.94
|
$58.06M — | $3.8K — | $0.9699 — | $0.9899 — | $58.06M — | 0 | -$0.03 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.08 — |
-0.62
|
$4.74M — | $1.5K — | $0.08 — | $0.08 — | $4.74M — | 0 | -$0.1 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}