Land: Vereinigte Staaten Börse: OTC Markets OTCQB Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (86)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (86)
OTC Markets OTCQB (86)
Rohstoffe (86)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (86)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Snowline Gold
SNWGF
US
|
$9.34 — |
-1.58
|
$1.64B — | $10.25K — | $9.22 — | $9.41 — | $1.64B — | 0 | -$0.25 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.59 — |
-5.92
|
$1.07B — | $14.30K — | $1.52 — | $1.59 — | $1.07B — | 0 | -$0.02 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.84 — |
-0.11
|
$509.21M — | $7.70K — | $0.82 — | $0.84 — | $509.21M — | 0 | -$0.04 — | ||
|
Banyan Gold
BYAGF
US
|
$1.04 — |
-0.95
|
$463.50M — | $14.32K — | $1.00 — | $1.05 — | $463.50M — | 0 | -$0.01 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.70 — |
0
|
$397.59M — | $9.50K — | $0.70 — | $0.70 — | $397.59M — | 0 | -$0.01 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Sitka Gold
SITKF
US
|
$0.70 — |
-4.65
|
$297.52M — | $6.50K — | $0.70 — | $0.70 — | $297.52M — | 0 | -$0.01 — | ||
Sailfish Royalty
SROYF
US
|
$3.20 — |
-4.48
|
$246.06M — | $2.04K — | $3.20 — | $3.39 — | $246.06M — | 160.00 | $0.02 — | ||
|
Cabral Gold
CBGZF
US
|
$0.70 — |
-4.02
|
$215.32M — | $80.50K — | $0.69 — | $0.73 — | $215.32M — | 0 | -$0.04 — | ||
Tectonic Metals
TETOF
US
|
$1.46 — |
-7.01
|
$196.03M — | $4.13K — | $1.42 — | $1.52 — | $196.03M — | 0 | -$0.26 — | ||
Galantas Gold
GALKF
US
|
$0.33 — |
+8.4
|
$179.77M — | $19.50K — | $0.29 — | $0.29 — | $179.77M — | 0 | -$0.05 — | ||
Talisker Resources
TSKFF
US
|
$0.79 — |
-7.97
|
$164.62M — | $19.13K — | $0.79 — | $0.83 — | $164.62M — | 0 | -$0.08 — | ||
|
1911 Gold
AUMBF
US
|
$0.44 — |
+0.52
|
$138.27M — | $165.60K — | $0.43 — | $0.44 — | $138.27M — | 0 | -$0.08 — | ||
|
Maple Gold Mines
MGMLF
US
|
$1.87 — |
-1.58
|
$134.33M — | $21.91K — | $1.81 — | $1.90 — | $134.33M — | 0 | -$0.16 — | ||
|
K2 Gold
KTGDF
US
|
$0.54 — |
-1.09
|
$131.78M — | $3.00K — | $0.54 — | $0.54 — | $131.78M — | 0 | -$0.03 — | ||
Fortitude Gold
FTCO
US
|
$4.70 — |
-3.49
|
$127.79M — | $11.77K — | $4.69 — | $4.80 — | $127.79M — | 0 | -$0.09 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
+1.2
|
$123.22M — | $30.00K — | $0.07 — | $0.07 — | $123.22M — | 0 | -$0.01 — | ||
|
Golconda Gold
GGGOF
US
|
$1.55 — |
-2.83
|
$110.39M — | $4.90K — | $1.50 — | $1.52 — | $110.39M — | 8.58 | $0.18 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.34 — |
-3.13
|
$96.42M — | $22.50K — | $0.34 — | $0.36 — | $96.42M — | 0 | $0.00 — | ||
|
Canagold Resources
CRCUF
US
|
$0.37 — |
-0.03
|
$85.49M — | $2.50K — | $0.37 — | $0.37 — | $85.49M — | 0 | -$0.01 — | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.70 — |
-1.16
|
$79.03M — | $2.20K — | $1.70 — | $1.70 — | $79.03M — | 21.25 | $0.08 — | ||
|
Sirios Resources
SIREF
US
|
$0.12 — |
-1.54
|
$77.18M — | $5.35K — | $0.12 — | $0.12 — | $77.18M — | 0 | $0.00 — | ||
|
Freeman Gold
FMANF
US
|
$0.25 — |
-4.21
|
$76.91M — | $67.23K — | $0.25 — | $0.26 — | $76.91M — | 0 | -$0.01 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.46 — |
-1.68
|
$69.53M — | $158.32K — | $0.45 — | $0.46 — | $69.53M — | 0 | -$0.04 — | ||
|
Endurance Gold
ENDGF
US
|
$0.31 — |
-3.19
|
$62.01M — | $3.00K — | $0.31 — | $0.31 — | $62.01M — | 0 | $0.00 — | ||
|
Abcourt Mines
ABMBF
US
|
$0.05 — |
+2
|
$60.86M — | $10.00K — | $0.05 — | $0.05 — | $60.86M — | 0 | -$0.02 — | ||
Gold Terra Resource
YGTFF
US
|
$0.12 — |
-3.01
|
$58.23M — | $125.00 — | $0.12 — | $0.12 — | $58.23M — | 0 | $0.00 — | ||
Scorpio Gold
SRCRF
US
|
$0.19 — |
-4.1
|
$58.11M — | $145.37K — | $0.19 — | $0.20 — | $58.11M — | 9.58 | $0.02 — | ||
|
Roscan Gold
RCGCF
US
|
$0.12 — |
-3.57
|
$50.87M — | $15.00K — | $0.12 — | $0.12 — | $50.87M — | 0 | -$0.01 — | ||
GFG Resources
GFGSF
US
|
$0.16 — |
-0.26
|
$47.85M — | $101.00K — | $0.15 — | $0.15 — | $47.85M — | 0 | $0.00 — | ||
|
Galway Metals
GAYMF
US
|
$0.36 — |
-5.26
|
$47.42M — | $37.18K — | $0.36 — | $0.37 — | $47.42M — | 0 | -$0.06 — | ||
|
Euro Sun Mining
CPNFF
US
|
$0.11 — |
0
|
$47.34M — | $22.00K — | $0.11 — | $0.11 — | $47.34M — | 0 | -$0.01 — | ||
Royal Road Minerals
RRDMF
US
|
$0.16 — |
+4.27
|
$46.77M — | $250.00 — | $0.15 — | $0.15 — | $46.77M — | 0 | -$0.01 — | ||
|
Angkor Resources
ANKOF
US
|
$0.22 — |
0
|
$45.60M — | $29.51K — | $0.22 — | $0.22 — | $45.60M — | 0 | -$0.01 — | ||
|
RPX Gold
RDEXF
US
|
$0.10 — |
-5.75
|
$44.60M — | $500.00 — | $0.10 — | $0.10 — | $44.60M — | 0 | -$0.01 — | ||
|
Altamira Gold
EQTRF
US
|
$0.13 — |
-0.74
|
$39.75M — | $5.00K — | $0.13 — | $0.13 — | $39.75M — | 0 | -$0.01 — | ||
|
Grande Portage Resources
GPTRF
US
|
$0.21 — |
-8.7
|
$38.85M — | $50.50K — | $0.21 — | $0.22 — | $38.85M — | 0 | -$0.01 — | ||
|
TriStar Gold
TSGZF
US
|
$0.11 — |
-0.18
|
$38.67M — | $3.00K — | $0.11 — | $0.11 — | $38.67M — | 0 | -$0.01 — | ||
|
Fortune Bay
FTBYF
US
|
$0.52 — |
+16.46
|
$36.21M — | $13.50K — | $0.51 — | $0.52 — | $36.21M — | 0 | -$0.02 — | ||
|
Klondike Gold
KDKGF
US
|
$0.12 — |
-3.67
|
$32.15M — | $55.00K — | $0.12 — | $0.12 — | $32.15M — | 0 | $0.00 — | ||
|
Getchell Gold
GGLDF
US
|
$0.16 — |
-2.63
|
$32.08M — | $13.00K — | $0.16 — | $0.17 — | $32.08M — | 0 | -$0.02 — | ||
|
Precipitate Gold
PREIF
US
|
$0.16 — |
-7.14
|
$31.43M — | $22.00K — | $0.16 — | $0.18 — | $31.43M — | 0 | -$0.01 — | ||
|
Blue Star Gold
BAUFF
US
|
$0.15 — |
-6.8
|
$27.27M — | $1.00K — | $0.15 — | $0.15 — | $27.27M — | 0 | -$0.03 — | ||
|
Headwater Gold
HWAUF
US
|
$0.31 — |
+6.71
|
$26.89M — | $500.00 — | $0.31 — | $0.31 — | $26.89M — | 0 | -$0.02 — | ||
|
Orecap Invest
ORFDF
US
|
$0.09 — |
0
|
$23.10M — | $4.00K — | $0.09 — | $0.09 — | $23.10M — | 0.84 | $0.11 — | ||
|
Valkea Resources
OZBKF
US
|
$0.27 — |
+3.89
|
$22.75M — | $3.50K — | $0.26 — | $0.26 — | $22.75M — | 0 | -$0.42 — | ||
|
Independence Gold
IEGCF
US
|
$0.08 — |
+0.71
|
$20.88M — | $231.60K — | $0.08 — | $0.08 — | $20.88M — | 0 | -$0.02 — | ||
Novo Resources
NSRPF
US
|
$0.05 — |
-1.29
|
$19.03M — | $79.00K — | $0.05 — | $0.05 — | $19.03M — | 0 | -$0.04 — | ||
|
Japan Gold
JGLDF
US
|
$0.06 — |
-7.69
|
$18.45M — | $10.00K — | $0.06 — | $0.06 — | $18.45M — | 0 | -$0.01 — | ||
|
Rise Gold
RYES
US
|
$0.14 — |
+29.91
|
$18.23M — | $500.00 — | $0.14 — | $0.14 — | $18.23M — | 0 | -$0.04 — | ||
|
King Global Ventures
KGLDF
US
|
$0.34 — |
0
|
$18.10M — | $150.00 — | $0.34 — | $0.34 — | $18.10M — | 0 | -$0.05 — | ||
|
FireFox Gold
FFOXF
US
|
$0.35 — |
+2.86
|
$17.71M — | $1.00K — | $0.35 — | $0.35 — | $17.71M — | 0 | -$0.17 — | ||
|
PTX Metals
PANXF
US
|
$0.07 — |
-1.54
|
$16.44M — | $30.00K — | $0.07 — | $0.07 — | $16.44M — | 0 | -$0.02 — | ||
|
Ridgeline Minerals
RDGMF
US
|
$0.11 — |
-5.68
|
$16.30M — | $17.45K — | $0.11 — | $0.11 — | $16.30M — | 11.30 | $0.01 — | ||
Viva Gold
VAUCF
US
|
$0.09 — |
-8
|
$15.83M — | $13.00K — | $0.09 — | $0.09 — | $15.83M — | 0 | -$0.01 — | ||
Trailbreaker Resources
APRAF
US
|
$0.26 — |
+15.91
|
$13.39M — | $10.00K — | $0.26 — | $0.26 — | $13.39M — | 0 | -$0.01 — | ||
|
Baru Gold
BARUF
US
|
$0.03 — |
-9.3
|
$10.57M — | $30.55K — | $0.03 — | $0.03 — | $10.57M — | 0 | -$0.01 — | ||
|
GMV Minerals
GMVMF
US
|
$0.08 — |
-0.35
|
$10.39M — | $10.00K — | $0.08 — | $0.08 — | $10.39M — | 0 | -$0.02 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.06 — |
0
|
$10.14M — | $13.00K — | $0.06 — | $0.06 — | $10.14M — | 0 | $0.00 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.13 — |
+2.93
|
$9.66M — | $7.00K — | $0.12 — | $0.12 — | $9.66M — | 0 | -$0.10 — | ||
Labrador Gold
NKOSF
US
|
$0.05 — |
-0.96
|
$8.80M — | $21.00K — | $0.04 — | $0.05 — | $8.80M — | 0 | -$0.01 — | ||
|
Carolina Rush
PUCCF
US
|
$0.08 — |
-15
|
$7.72M — | $20.00K — | $0.07 — | $0.07 — | $7.72M — | 0 | -$0.01 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.15 — |
0
|
$7.01M — | $25.00K — | $0.15 — | $0.15 — | $7.01M — | 0 | $0.00 — | ||
|
Epic Gold
NFLDF
US
|
$0.15 — |
+273.13
|
$6.44M — | $2.00K — | $0.15 — | $0.15 — | $6.44M — | 0 | -$0.25 — | ||
|
Signature Resources
SGGTF
US
|
$0.02 — |
-11.64
|
$5.98M — | $25.00K — | $0.03 — | $0.03 — | $5.98M — | 0 | -$0.01 — | ||
|
NV Gold
NVGLF
US
|
$0.19 — |
-14.03
|
$5.61M — | $3.00K — | $0.19 — | $0.19 — | $5.61M — | 0 | -$0.08 — | ||
|
Emergent Metals
EGMCF
US
|
$0.06 — |
0
|
$4.09M — | $122.00K — | $0.07 — | $0.08 — | $4.09M — | 0 | $0.00 — | ||
|
Plato Gold
NIOVF
US
|
$0.02 — |
0
|
$3.97M — | $25.00K — | $0.02 — | $0.02 — | $3.97M — | 1.72 | $0.01 — | ||
|
Element79 Gold
ELMGF
US
|
$0.02 — |
0
|
$3.53M — | $18.00K — | $0.02 — | $0.02 — | $3.53M — | 0 | -$0.08 — | ||
|
St. James Gold
LRDJF
US
|
$0.08 — |
0
|
$2.84M — | $10.00K — | $0.08 — | $0.08 — | $2.84M — | 0 | -$0.01 — | ||
|
AmmPower
AMMPF
US
|
$0.01 — |
0
|
$1.22M — | $49.73K — | $0.01 — | $0.01 — | $1.22M — | 0 | -$0.01 — | ||
Probe Gold
PROBF
US
|
$2.65 — |
0
|
$539.58M — | $0.00 — | $0.00 — | $0.00 — | $539.58M — | 0 | $0.00 — | ||
|
Northern Superior Resources
NSUPF
US
|
$1.90 — |
0
|
$354.64M — | $0.00 — | $0.00 — | $0.00 — | $354.64M — | 0 | $0.00 — | ||
|
Augusta Gold
AUGG
US
|
$1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
|
Canadian Gold
STRRF
US
|
$0.46 — |
0
|
$97.29M — | $0.00 — | $0.00 — | $0.00 — | $97.29M — | 0 | $0.00 — | ||
|
Velocity Minerals
VLCJF
US
|
$0.13 — |
-10.34
|
$29.39M — | $5.00K — | $0.13 — | $0.13 — | $29.39M — | 0 | -$0.01 — | ||
|
Gold Port
GPOTF
US
|
$0.14 — |
0
|
$9.73M — | $5.00K — | $0.14 — | $0.14 — | $9.73M — | 14.16 | $0.01 — | ||
Kesselrun Resources
KSSRF
US
|
$0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
|
BTU Metals
BTUMF
US
|
$0.04 — |
0
|
$6.44M — | $10.00K — | $0.04 — | $0.04 — | $6.44M — | 0 | -$0.01 — | ||
|
Renegade Gold
TGLDF
US
|
$0.29 — |
0
|
$6.03M — | $0.00 — | $0.00 — | $0.00 — | $6.03M — | 0 | $0.00 — | ||
|
Aurbis Resources
QNICF
US
|
$0.25 — |
0
|
$4.38M — | $1.20K — | $0.17 — | $0.17 — | $4.38M — | 0 | -$0.72 — | ||
|
Tarachi Gold
TRGGF
US
|
$0.03 — |
+0.65
|
$3.72M — | $10.00K — | $0.03 — | $0.03 — | $3.72M — | 0 | $0.00 — | ||
|
Opawica Explorations
OPWEF
US
|
$0.06 — |
0
|
$2.46M — | $10.00K — | $0.06 — | $0.06 — | $2.46M — | 0 | -$0.04 — | ||
|
Prosper Gold
PGXFF
US
|
$0.03 — |
0
|
$1.68M — | $10.00K — | $0.02 — | $0.02 — | $1.68M — | 0 | -$0.01 — | ||
|
Route 109 Resources
MRIRF
US
|
$0.03 — |
0
|
$569.84K — | $3.79K — | $0.07 — | $0.07 — | $569.84K — | 0 | -$0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}