Land: Vereinigte Staaten Börse: OTC Markets OTCQB Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (83)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (83)
OTC Markets OTCQB (83)
Rohstoffe (83)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (83)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snowline Gold SNWGF | $11.97 — |
+1.44
|
$2.07B — | $26.36K — | $11.77 — | $12.32 — | $2.07B — | 0 | -$0.21 — | ||
| Omai Gold Mines OMGGF | $0.88 — |
+1.63
|
$562.10M — | $1.16K — | $0.88 — | $0.88 — | $562.10M — | 0 | -$0.01 — | ||
| Probe Gold PROBF | $2.66 — |
+0.76
|
$548.92M — | $29.60K — | $2.65 — | $2.66 — | $548.92M — | 0 | -$0.09 — | ||
| Northern Superior Resources NSUPF | $1.75 — |
+2.34
|
$305.76M — | $1.94K — | $1.70 — | $1.75 — | $305.76M — | 0 | -$0.07 — | ||
| Banyan Gold BYAGF | $0.73 — |
+4.99
|
$302.06M — | $5.50K — | $0.70 — | $0.73 — | $302.06M — | 0 | -$0.01 — | ||
| Sitka Gold SITKF | $0.72 — |
+2.36
|
$296.69M — | $1.30K — | $0.72 — | $0.72 — | $296.69M — | 1.03 | $0.70 — | ||
| Gold X2 Mining GSHRF | $0.47 — |
+2.17
|
$236.73M — | $20.00K — | $0.47 — | $0.47 — | $236.73M — | 0 | -$0.01 — | ||
| Sailfish Royalty SROYF | $2.49 — |
+4.62
|
$189.33M — | $1.50K — | $2.17 — | $2.38 — | $189.33M — | 249.00 | $0.01 — | ||
| 1911 Gold AUMBF | $0.65 — |
-1.52
|
$177.72M — | $61.42K — | $0.65 — | $0.67 — | $177.72M — | 0 | -$0.06 — | ||
| Belo Sun Mining BSXGF | $0.37 — |
0
|
$177.22M — | $7.96K — | $0.36 — | $0.36 — | $177.22M — | 0 | -$0.01 — | ||
| Cabral Gold CBGZF | $0.52 — |
-0.38
|
$142.66M — | $14.50K — | $0.51 — | $0.52 — | $142.66M — | 0 | -$0.04 — | ||
| Xtra-Gold Resources XTGRF | $2.48 — |
+1.64
|
$114.93M — | $100.00 — | $2.48 — | $2.48 — | $114.93M — | 41.33 | $0.06 — | ||
| Golconda Gold GGGOF | $1.51 — |
+0.67
|
$107.82M — | $5.20K — | $1.51 — | $1.54 — | $107.82M — | 15.09 | $0.10 — | ||
| Fortitude Gold FTCO | $4.09 — |
0
|
$99.69M — | $5.93K — | $4.05 — | $4.11 — | $99.69M — | 0 | -$0.01 — | ||
| K2 Gold KTGDF | $0.50 — |
+1.64
|
$94.64M — | $3.00K — | $0.50 — | $0.50 — | $94.64M — | 0 | -$0.01 — | ||
| Canadian Gold STRRF | $0.42 — |
0
|
$88.27M — | $700.00 — | $0.40 — | $0.41 — | $88.27M — | 0 | -$0.01 — | ||
| Abcourt Mines ABMBF | $0.07 — |
0
|
$81.49M — | $65.70K — | $0.06 — | $0.07 — | $81.49M — | 0 | -$0.02 — | ||
| Euro Sun Mining CPNFF | $0.19 — |
+6.94
|
$81.41M — | $43.00K — | $0.19 — | $0.19 — | $81.41M — | 0 | -$0.01 — | ||
| Maple Gold Mines MGMLF | $1.31 — |
+2.34
|
$81.26M — | $1.00K — | $1.31 — | $1.31 — | $81.26M — | 0 | -$0.06 — | ||
| Pirate Gold SICNF | $0.17 — |
+9.38
|
$79.36M — | $25.97K — | $0.17 — | $0.18 — | $79.36M — | 0 | -$0.01 — | ||
| Verde Resources VRDR | $0.06 — |
0
|
$77.65M — | $34.30K — | $0.06 — | $0.06 — | $77.65M — | 0 | $0.00 — | ||
| Blue Lagoon Resources BLAGF | $0.48 — |
0
|
$69.38M — | $500.00 — | $0.48 — | $0.48 — | $69.38M — | 0 | -$0.03 — | ||
| Canagold Resources CRCUF | $0.34 — |
+3.03
|
$65.95M — | $1.00K — | $0.32 — | $0.32 — | $65.95M — | 0 | -$0.01 — | ||
| Gold Terra Resource YGTFF | $0.15 — |
+1.33
|
$63.53M — | $60.00K — | $0.15 — | $0.15 — | $63.53M — | 0 | $0.00 — | ||
| Tectonic Metals TETOF | $0.69 — |
-1.43
|
$62.18M — | $5.00 — | $0.69 — | $0.69 — | $62.18M — | 0 | -$0.21 — | ||
| Getchell Gold GGLDF | $0.29 — |
-0.95
|
$57.18M — | $8.03K — | $0.29 — | $0.30 — | $57.18M — | 0 | -$0.03 — | ||
| Scorpio Gold SRCRF | $0.25 — |
0
|
$55.49M — | $53.20K — | $0.24 — | $0.25 — | $55.49M — | 0 | -$0.16 — | ||
| TriStar Gold TSGZF | $0.14 — |
0
|
$50.08M — | $20.40K — | $0.14 — | $0.14 — | $50.08M — | 0 | -$0.01 — | ||
| Galway Metals GAYMF | $0.46 — |
+11.11
|
$49.84M — | $37.50K — | $0.43 — | $0.48 — | $49.84M — | 0 | -$0.06 — | ||
| Altamira Gold EQTRF | $0.18 — |
+1.11
|
$49.05M — | $23.50K — | $0.18 — | $0.18 — | $49.05M — | 0 | $0.00 — | ||
| Red Pine Exploration RDEXF | $0.12 — |
+1.01
|
$44.46M — | $3.50K — | $0.12 — | $0.12 — | $44.46M — | 0 | -$0.02 — | ||
| Freeman Gold FMANF | $0.14 — |
-7.89
|
$43.07M — | $59.50K — | $0.14 — | $0.14 — | $43.07M — | 0 | -$0.01 — | ||
| Roscan Gold RCGCF | $0.10 — |
-6.86
|
$42.34M — | $10.00K — | $0.10 — | $0.10 — | $42.34M — | 0 | $0.00 — | ||
| Big Ridge Gold ALVLF | $0.15 — |
-0.93
|
$42.00M — | $1.90K — | $0.15 — | $0.15 — | $42.00M — | 0 | -$0.01 — | ||
| Fortune Bay FTBYF | $0.61 — |
-0.5
|
$41.59M — | $13.90K — | $0.60 — | $0.63 — | $41.59M — | 0 | -$0.02 — | ||
| Angkor Resources ANKOF | $0.20 — |
+5.93
|
$40.38M — | $12.30K — | $0.20 — | $0.20 — | $40.38M — | 0 | -$0.01 — | ||
| Royal Road Minerals RRDMF | $0.14 — |
+0.32
|
$40.36M — | $26.93K — | $0.14 — | $0.14 — | $40.36M — | 0 | -$0.02 — | ||
| Grande Portage Resources GPTRF | $0.24 — |
+7.35
|
$36.34M — | $7.68K — | $0.22 — | $0.24 — | $36.34M — | 0 | -$0.01 — | ||
| Endurance Gold ENDGF | $0.20 — |
+8.33
|
$34.53M — | $1.00K — | $0.20 — | $0.20 — | $34.53M — | 0 | $0.00 — | ||
| Headwater Gold HWAUF | $0.45 — |
+7.66
|
$33.32M — | $11.00K — | $0.41 — | $0.45 — | $33.32M — | 0 | -$0.01 — | ||
| GFG Resources GFGSF | $0.10 — |
+0.2
|
$31.60M — | $38.20K — | $0.10 — | $0.10 — | $31.60M — | 10.09 | $0.01 — | ||
| Novo Resources NSRPF | $0.08 — |
-2.19
|
$30.21M — | $32.00K — | $0.08 — | $0.08 — | $30.21M — | 0 | -$0.10 — | ||
| Ridgeline Minerals RDGMF | $0.19 — |
+1.04
|
$27.71M — | $7.30K — | $0.19 — | $0.19 — | $27.71M — | 0 | -$0.01 — | ||
| Japan Gold JGLDF | $0.09 — |
-5.32
|
$27.15M — | $8.00 — | $0.09 — | $0.09 — | $27.15M — | 0 | -$0.01 — | ||
| Rise Gold RYES | $0.19 — |
0
|
$22.87M — | $20.05K — | $0.18 — | $0.19 — | $22.87M — | 0 | -$0.05 — | ||
| Blue Star Gold BAUFF | $0.14 — |
0
|
$22.86M — | $7.00K — | $0.14 — | $0.14 — | $22.86M — | 0 | -$0.02 — | ||
| Sirios Resources SIREF | $0.05 — |
+6.21
|
$22.00M — | $15.00K — | $0.05 — | $0.05 — | $22.00M — | 0 | $0.00 — | ||
| Klondike Gold KDKGF | $0.08 — |
0
|
$20.28M — | $99.63K — | $0.08 — | $0.08 — | $20.28M — | 0 | $0.00 — | ||
| Viva Gold VAUCF | $0.14 — |
+1.8
|
$19.72M — | $2.00K — | $0.14 — | $0.14 — | $19.72M — | 0 | -$0.02 — | ||
| King Global Ventures KGLDF | $0.44 — |
0
|
$19.33M — | $47.00K — | $0.41 — | $0.44 — | $19.33M — | 0 | -$0.10 — | ||
| Baru Gold BARUF | $0.05 — |
-0.85
|
$18.64M — | $47.00K — | $0.05 — | $0.05 — | $18.64M — | 0 | $0.00 — | ||
| Orecap Invest ORFDF | $0.07 — |
0
|
$17.34M — | $10.00K — | $0.07 — | $0.07 — | $17.34M — | 0 | -$0.02 — | ||
| Independence Gold IEGCF | $0.07 — |
-4.27
|
$16.11M — | $30.00K — | $0.07 — | $0.07 — | $16.11M — | 0 | -$0.02 — | ||
| GMV Minerals GMVMF | $0.14 — |
+0.55
|
$14.64M — | $25.00K — | $0.14 — | $0.14 — | $14.64M — | 0 | -$0.01 — | ||
| Labrador Gold NKOSF | $0.08 — |
-12.58
|
$14.09M — | $10.00K — | $0.08 — | $0.08 — | $14.09M — | 0 | -$0.10 — | ||
| Peloton Minerals PMCCF | $0.08 — |
+3.76
|
$12.47M — | $61.00K — | $0.08 — | $0.08 — | $12.47M — | 0 | $0.00 — | ||
| FireFox Gold FFOXF | $0.29 — |
+0.69
|
$11.11M — | $10.00K — | $0.29 — | $0.29 — | $11.11M — | 0 | $0.00 — | ||
| Precipitate Gold PREIF | $0.08 — |
+1.94
|
$10.96M — | $32.30K — | $0.08 — | $0.08 — | $10.96M — | 0 | -$0.01 — | ||
| Trifecta Gold TRRFF | $0.22 — |
+10.2
|
$10.72M — | $2.50K — | $0.22 — | $0.22 — | $10.72M — | 0 | $0.00 — | ||
| Signature Resources SGGTF | $0.05 — |
0
|
$10.11M — | $2.00K — | $0.04 — | $0.04 — | $10.11M — | 0 | -$0.02 — | ||
| Valkea Resources OZBKF | $0.19 — |
-5.98
|
$9.25M — | $15.00K — | $0.19 — | $0.19 — | $9.25M — | 0 | -$0.46 — | ||
| PTX Metals PANXF | $0.07 — |
-2.88
|
$8.65M — | $80.00K — | $0.07 — | $0.07 — | $8.65M — | 0 | -$0.02 — | ||
| Kesselrun Resources KSSRF | $0.09 — |
+26.67
|
$8.58M — | $315.00 — | $0.09 — | $0.09 — | $8.58M — | 0 | $0.00 — | ||
| Exploits Discovery NFLDF | $0.05 — |
+9
|
$8.51M — | $137.17K — | $0.04 — | $0.05 — | $8.51M — | 0 | -$0.02 — | ||
| Trailbreaker Resources APRAF | $0.19 — |
-6.4
|
$7.73M — | $5.00K — | $0.19 — | $0.19 — | $7.73M — | 19.00 | $0.01 — | ||
| Galantas Gold GALKF | $0.06 — |
0
|
$7.49M — | $10.00K — | $0.06 — | $0.06 — | $7.49M — | 0 | -$0.01 — | ||
| Plato Gold NIOVF | $0.02 — |
0
|
$5.78M — | $40.00K — | $0.02 — | $0.02 — | $5.78M — | 0 | -$0.01 — | ||
| Carolina Rush PUCCF | $0.08 — |
+6.33
|
$4.96M — | $16.00K — | $0.08 — | $0.09 — | $4.96M — | 0 | -$0.02 — | ||
| Element79 Gold ELMGF | $0.02 — |
-8.27
|
$4.85M — | $62.00K — | $0.03 — | $0.03 — | $4.85M — | 0 | -$0.09 — | ||
| VVC Exploration VVCVF | $0.01 — |
-11.11
|
$4.69M — | $5.00K — | $0.01 — | $0.01 — | $4.69M — | 0 | $0.00 — | ||
| St. James Gold LRDJF | $0.12 — |
0
|
$4.46M — | $4.50K — | $0.13 — | $0.13 — | $4.46M — | 0 | -$0.02 — | ||
| BTU Metals BTUMF | $0.03 — |
0
|
$4.43M — | $23.00K — | $0.04 — | $0.04 — | $4.43M — | 0 | -$0.01 — | ||
| Jupiter Gold JUPGF | $1.27 — |
+1.61
|
$4.41M — | $1.39K — | $1.27 — | $1.35 — | $4.41M — | 0 | -$1.56 — | ||
| NV Gold NVGLF | $0.15 — |
+14.32
|
$3.54M — | $5.00K — | $0.15 — | $0.15 — | $3.54M — | 0 | -$0.03 — | ||
| Opawica Explorations OPWEF | $0.05 — |
-6.02
|
$2.09M — | $37.63K — | $0.05 — | $0.06 — | $2.09M — | 0 | -$0.04 — | ||
| AmmPower AMMPF | $0.01 — |
-2.91
|
$1.89M — | $162.69K — | $0.01 — | $0.02 — | $1.89M — | 0 | -$0.01 — | ||
| Emergent Metals EGMCF | $0.03 — |
0
|
$1.38M — | $92.70K — | $0.03 — | $0.03 — | $1.38M — | 0 | -$0.02 — | ||
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
| Velocity Minerals VLCJF | $0.14 — |
0
|
$27.81M — | $100.00 — | $0.14 — | $0.14 — | $27.81M — | 0 | -$0.01 — | ||
| Gold Port GPOTF | $0.12 — |
0
|
$8.31M — | $26.20K — | $0.12 — | $0.12 — | $8.31M — | 0 | -$0.01 — | ||
| Renegade Gold TGLDF | $0.23 — |
0
|
$4.55M — | $2.50K — | $0.22 — | $0.22 — | $4.55M — | 0 | -$0.69 — | ||
| Tarachi Gold TRGGF | $0.02 — |
-19.23
|
$2.71M — | $5.00K — | $0.02 — | $0.02 — | $2.71M — | 0 | $0.00 — | ||
| Route 109 Resources MRIRF | $0.07 — |
0
|
$1.19M — | $3.79K — | $0.07 — | $0.07 — | $1.19M — | 0 | -$0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}