Land: Vereinigte Staaten Börse: OTC Markets OTCQB Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (86)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (86)
OTC Markets OTCQB (86)
Rohstoffe (86)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (86)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Snowline Gold
SNWGF
US
|
$9.95 — |
+6.53
|
$1.75B — | $26.49K — | $9.50 — | $10.00 — | $1.75B — | 0 | -$0.25 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.73 — |
+8.81
|
$1.17B — | $4.90K — | $1.52 — | $1.73 — | $1.17B — | 0 | -$0.02 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.86 — |
+2.32
|
$521.03M — | $500.00 — | $0.84 — | $0.86 — | $521.03M — | 0 | -$0.04 — | ||
|
Banyan Gold
BYAGF
US
|
$1.02 — |
-1.92
|
$454.59M — | $28.63K — | $1.02 — | $1.06 — | $454.59M — | 0 | -$0.01 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.71 — |
+1.11
|
$402.02M — | $66.20K — | $0.71 — | $0.71 — | $402.02M — | 0 | -$0.01 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Sitka Gold
SITKF
US
|
$0.73 — |
+4.58
|
$311.15M — | $9.00K — | $0.73 — | $0.73 — | $311.15M — | 0 | -$0.01 — | ||
Sailfish Royalty
SROYF
US
|
$3.26 — |
+1.87
|
$250.67M — | $2.58K — | $3.21 — | $3.33 — | $250.67M — | 163.00 | $0.02 — | ||
Galantas Gold
GALKF
US
|
$0.29 — |
-3.33
|
$240.59M — | $19.50K — | $0.29 — | $0.29 — | $240.59M — | 0 | -$0.05 — | ||
|
Cabral Gold
CBGZF
US
|
$0.78 — |
+10.35
|
$237.61M — | $78.40K — | $0.73 — | $0.78 — | $237.61M — | 0 | -$0.04 — | ||
Tectonic Metals
TETOF
US
|
$1.53 — |
+0.79
|
$205.42M — | $370.00 — | $1.49 — | $1.54 — | $205.42M — | 0 | -$0.26 — | ||
Talisker Resources
TSKFF
US
|
$0.84 — |
-0.59
|
$174.71M — | $100.00 — | $0.84 — | $0.84 — | $174.71M — | 0 | -$0.08 — | ||
|
1911 Gold
AUMBF
US
|
$0.45 — |
+1.73
|
$140.66M — | $70.50K — | $0.44 — | $0.45 — | $140.66M — | 0 | -$0.08 — | ||
|
Maple Gold Mines
MGMLF
US
|
$1.94 — |
+3.74
|
$139.35M — | $34.00K — | $1.94 — | $2.03 — | $139.35M — | 0 | -$0.16 — | ||
Fortitude Gold
FTCO
US
|
$4.85 — |
+3.19
|
$131.87M — | $15.64K — | $4.70 — | $4.85 — | $131.87M — | 0 | -$0.09 — | ||
|
K2 Gold
KTGDF
US
|
$0.52 — |
-4.04
|
$126.69M — | $3.00K — | $0.54 — | $0.54 — | $126.69M — | 0 | -$0.03 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
+0.74
|
$124.13M — | $76.45K — | $0.07 — | $0.07 — | $124.13M — | 0 | -$0.01 — | ||
|
Golconda Gold
GGGOF
US
|
$1.51 — |
-2.07
|
$108.10M — | $6.00K — | $1.58 — | $1.60 — | $108.10M — | 8.41 | $0.18 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.36 — |
+4.47
|
$100.73M — | $47.20K — | $0.35 — | $0.36 — | $100.73M — | 0 | $0.00 — | ||
|
Canagold Resources
CRCUF
US
|
$0.37 — |
-2.66
|
$85.49M — | $1.00K — | $0.37 — | $0.37 — | $85.49M — | 0 | -$0.01 — | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.63 — |
-4.12
|
$75.77M — | $8.20K — | $1.63 — | $1.64 — | $75.77M — | 20.37 | $0.08 — | ||
|
Sirios Resources
SIREF
US
|
$0.11 — |
-2.17
|
$75.50M — | $100.00K — | $0.11 — | $0.11 — | $75.50M — | 0 | $0.00 — | ||
|
Freeman Gold
FMANF
US
|
$0.24 — |
-5.2
|
$72.91M — | $67.23K — | $0.25 — | $0.26 — | $72.91M — | 0 | -$0.01 — | ||
|
Endurance Gold
ENDGF
US
|
$0.33 — |
+5
|
$65.11M — | $6.50K — | $0.33 — | $0.33 — | $65.11M — | 0 | $0.00 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.41 — |
-10.43
|
$62.28M — | $103.71K — | $0.41 — | $0.44 — | $62.28M — | 0 | -$0.04 — | ||
|
Abcourt Mines
ABMBF
US
|
$0.05 — |
0
|
$59.67M — | $10.00K — | $0.05 — | $0.05 — | $59.67M — | 0 | -$0.02 — | ||
Gold Terra Resource
YGTFF
US
|
$0.12 — |
+0.08
|
$58.27M — | $4.38K — | $0.12 — | $0.12 — | $58.27M — | 0 | $0.00 — | ||
Scorpio Gold
SRCRF
US
|
$0.19 — |
-5
|
$57.56M — | $145.37K — | $0.19 — | $0.20 — | $57.56M — | 9.50 | $0.02 — | ||
|
Roscan Gold
RCGCF
US
|
$0.12 — |
-0.83
|
$52.18M — | $15.00K — | $0.12 — | $0.12 — | $52.18M — | 0 | -$0.01 — | ||
|
Galway Metals
GAYMF
US
|
$0.37 — |
+1.81
|
$48.28M — | $12.50K — | $0.37 — | $0.37 — | $48.28M — | 0 | -$0.06 — | ||
GFG Resources
GFGSF
US
|
$0.15 — |
-4.19
|
$45.97M — | $101.00K — | $0.15 — | $0.15 — | $45.97M — | 0 | $0.00 — | ||
|
Euro Sun Mining
CPNFF
US
|
$0.10 — |
-3.77
|
$45.64M — | $22.00K — | $0.11 — | $0.11 — | $45.64M — | 0 | -$0.01 — | ||
|
Angkor Resources
ANKOF
US
|
$0.22 — |
0
|
$45.60M — | $29.51K — | $0.22 — | $0.22 — | $45.60M — | 0 | -$0.01 — | ||
|
RPX Gold
RDEXF
US
|
$0.10 — |
-7.63
|
$43.71M — | $250.00K — | $0.10 — | $0.10 — | $43.71M — | 0 | -$0.01 — | ||
|
TriStar Gold
TSGZF
US
|
$0.12 — |
+11.38
|
$43.07M — | $5.00K — | $0.12 — | $0.12 — | $43.07M — | 0 | -$0.01 — | ||
Royal Road Minerals
RRDMF
US
|
$0.14 — |
-11.78
|
$41.26M — | $250.00 — | $0.15 — | $0.15 — | $41.26M — | 0 | -$0.01 — | ||
|
Grande Portage Resources
GPTRF
US
|
$0.22 — |
+4.76
|
$40.70M — | $4.46K — | $0.22 — | $0.22 — | $40.70M — | 0 | -$0.01 — | ||
|
Altamira Gold
EQTRF
US
|
$0.13 — |
0
|
$39.75M — | $5.00K — | $0.13 — | $0.13 — | $39.75M — | 0 | -$0.01 — | ||
|
Fortune Bay
FTBYF
US
|
$0.50 — |
-1.61
|
$34.95M — | $13.50K — | $0.51 — | $0.52 — | $34.95M — | 0 | -$0.02 — | ||
|
Precipitate Gold
PREIF
US
|
$0.18 — |
+9.78
|
$34.51M — | $49.99K — | $0.17 — | $0.18 — | $34.51M — | 0 | -$0.01 — | ||
|
Getchell Gold
GGLDF
US
|
$0.16 — |
+2.07
|
$32.75M — | $90.00 — | $0.16 — | $0.16 — | $32.75M — | 0 | -$0.02 — | ||
|
Blue Star Gold
BAUFF
US
|
$0.18 — |
0
|
$31.69M — | $40.00K — | $0.15 — | $0.15 — | $31.69M — | 0 | -$0.03 — | ||
|
Klondike Gold
KDKGF
US
|
$0.10 — |
-16.67
|
$27.81M — | $55.00K — | $0.12 — | $0.12 — | $27.81M — | 0 | $0.00 — | ||
|
Headwater Gold
HWAUF
US
|
$0.31 — |
0
|
$26.89M — | $4.50K — | $0.31 — | $0.31 — | $26.89M — | 0 | -$0.02 — | ||
|
Orecap Invest
ORFDF
US
|
$0.09 — |
-3.87
|
$22.20M — | $4.00K — | $0.09 — | $0.09 — | $22.20M — | 0.81 | $0.11 — | ||
|
Valkea Resources
OZBKF
US
|
$0.24 — |
-11.07
|
$20.23M — | $3.50K — | $0.26 — | $0.26 — | $20.23M — | 0 | -$0.42 — | ||
|
Japan Gold
JGLDF
US
|
$0.06 — |
0
|
$19.98M — | $10.00K — | $0.06 — | $0.06 — | $19.98M — | 0 | -$0.01 — | ||
|
Independence Gold
IEGCF
US
|
$0.08 — |
-4.48
|
$19.94M — | $14.00K — | $0.08 — | $0.08 — | $19.94M — | 0 | -$0.02 — | ||
Viva Gold
VAUCF
US
|
$0.11 — |
+17.61
|
$18.62M — | $6.50K — | $0.11 — | $0.11 — | $18.62M — | 0 | -$0.01 — | ||
Novo Resources
NSRPF
US
|
$0.04 — |
-1.1
|
$18.62M — | $79.00K — | $0.05 — | $0.05 — | $18.62M — | 0 | -$0.04 — | ||
|
King Global Ventures
KGLDF
US
|
$0.34 — |
0
|
$18.10M — | $150.00 — | $0.34 — | $0.34 — | $18.10M — | 0 | -$0.05 — | ||
|
Ridgeline Minerals
RDGMF
US
|
$0.12 — |
+6.02
|
$17.28M — | $7.50K — | $0.12 — | $0.12 — | $17.28M — | 11.98 | $0.01 — | ||
|
FireFox Gold
FFOXF
US
|
$0.34 — |
-3.37
|
$17.11M — | $5.00K — | $0.35 — | $0.35 — | $17.11M — | 0 | -$0.17 — | ||
|
PTX Metals
PANXF
US
|
$0.07 — |
+0.62
|
$16.54M — | $8.85K — | $0.07 — | $0.07 — | $16.54M — | 0 | -$0.02 — | ||
|
Rise Gold
RYES
US
|
$0.11 — |
-23.02
|
$14.03M — | $3.70K — | $0.11 — | $0.11 — | $14.03M — | 0 | -$0.04 — | ||
Trailbreaker Resources
APRAF
US
|
$0.26 — |
-1.12
|
$13.91M — | $10.00K — | $0.26 — | $0.26 — | $13.91M — | 0 | -$0.01 — | ||
|
GMV Minerals
GMVMF
US
|
$0.08 — |
-2.76
|
$10.39M — | $10.00K — | $0.08 — | $0.08 — | $10.39M — | 0 | -$0.02 — | ||
|
Baru Gold
BARUF
US
|
$0.03 — |
-1.73
|
$10.39M — | $30.55K — | $0.03 — | $0.03 — | $10.39M — | 0 | -$0.01 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.06 — |
0
|
$10.14M — | $13.00K — | $0.06 — | $0.06 — | $10.14M — | 0 | $0.00 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.12 — |
-3.71
|
$9.30M — | $7.00K — | $0.12 — | $0.12 — | $9.30M — | 0 | -$0.10 — | ||
Labrador Gold
NKOSF
US
|
$0.05 — |
0
|
$8.54M — | $21.00K — | $0.04 — | $0.05 — | $8.54M — | 0 | -$0.01 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.15 — |
0
|
$7.01M — | $25.00K — | $0.15 — | $0.15 — | $7.01M — | 0 | $0.00 — | ||
|
Signature Resources
SGGTF
US
|
$0.03 — |
+15.23
|
$6.89M — | $25.00K — | $0.03 — | $0.03 — | $6.89M — | 0 | -$0.01 — | ||
|
Epic Gold
NFLDF
US
|
$0.15 — |
+273.13
|
$6.44M — | $2.00K — | $0.15 — | $0.15 — | $6.44M — | 0 | -$0.25 — | ||
|
Carolina Rush
PUCCF
US
|
$0.07 — |
-22.12
|
$6.01M — | $7.00K — | $0.07 — | $0.07 — | $6.01M — | 0 | -$0.01 — | ||
|
NV Gold
NVGLF
US
|
$0.18 — |
0
|
$5.46M — | $3.00K — | $0.19 — | $0.19 — | $5.46M — | 0 | -$0.08 — | ||
|
Emergent Metals
EGMCF
US
|
$0.07 — |
-10.92
|
$4.82M — | $90.00K — | $0.06 — | $0.07 — | $4.82M — | 0 | $0.00 — | ||
|
St. James Gold
LRDJF
US
|
$0.10 — |
+33.02
|
$3.78M — | $20.00K — | $0.10 — | $0.10 — | $3.78M — | 0 | -$0.01 — | ||
|
Element79 Gold
ELMGF
US
|
$0.02 — |
0
|
$3.53M — | $18.00K — | $0.02 — | $0.02 — | $3.53M — | 0 | -$0.08 — | ||
|
Plato Gold
NIOVF
US
|
$0.02 — |
-12.21
|
$3.48M — | $25.00K — | $0.02 — | $0.02 — | $3.48M — | 1.51 | $0.01 — | ||
|
AmmPower
AMMPF
US
|
$0.01 — |
-4.23
|
$1.17M — | $216.29K — | $0.01 — | $0.01 — | $1.17M — | 0 | -$0.01 — | ||
Probe Gold
PROBF
US
|
$2.65 — |
0
|
$539.58M — | $0.00 — | $0.00 — | $0.00 — | $539.58M — | 0 | $0.00 — | ||
|
Northern Superior Resources
NSUPF
US
|
$1.90 — |
0
|
$354.64M — | $0.00 — | $0.00 — | $0.00 — | $354.64M — | 0 | $0.00 — | ||
|
Augusta Gold
AUGG
US
|
$1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
|
Canadian Gold
STRRF
US
|
$0.46 — |
0
|
$97.29M — | $0.00 — | $0.00 — | $0.00 — | $97.29M — | 0 | $0.00 — | ||
|
Velocity Minerals
VLCJF
US
|
$0.11 — |
-24.16
|
$24.86M — | $5.00K — | $0.13 — | $0.13 — | $24.86M — | 0 | -$0.01 — | ||
|
Gold Port
GPOTF
US
|
$0.14 — |
0
|
$9.73M — | $5.00K — | $0.14 — | $0.14 — | $9.73M — | 14.16 | $0.01 — | ||
Kesselrun Resources
KSSRF
US
|
$0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
|
BTU Metals
BTUMF
US
|
$0.04 — |
-2.15
|
$6.30M — | $12.00K — | $0.04 — | $0.04 — | $6.30M — | 0 | -$0.01 — | ||
|
Renegade Gold
TGLDF
US
|
$0.29 — |
0
|
$6.03M — | $0.00 — | $0.00 — | $0.00 — | $6.03M — | 0 | $0.00 — | ||
|
Aurbis Resources
QNICF
US
|
$0.25 — |
0
|
$4.38M — | $1.20K — | $0.17 — | $0.17 — | $4.38M — | 0 | -$0.72 — | ||
|
Tarachi Gold
TRGGF
US
|
$0.03 — |
0
|
$3.70M — | $10.00K — | $0.03 — | $0.03 — | $3.70M — | 0 | $0.00 — | ||
|
Opawica Explorations
OPWEF
US
|
$0.06 — |
0
|
$2.46M — | $10.00K — | $0.06 — | $0.06 — | $2.46M — | 0 | -$0.04 — | ||
|
Prosper Gold
PGXFF
US
|
$0.02 — |
-8.86
|
$1.53M — | $10.00K — | $0.02 — | $0.02 — | $1.53M — | 0 | -$0.01 — | ||
|
Route 109 Resources
MRIRF
US
|
$0.03 — |
0
|
$569.84K — | $3.79K — | $0.07 — | $0.07 — | $569.84K — | 0 | -$0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}