Land: Vereinigte Staaten Börse: OTC Markets OTCQB Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (97)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (97)
OTC Markets OTCQB (97)
Rohstoffe (97)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (97)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.4 — |
-2.88
|
$869.79M — | $12.04K — | $5.36 — | $5.53 — | $869.79M — | 0 | -$0.15 — | |
| Lumina Gold LMGDF | $0.9 — |
+0.56
|
$377.61M — | $115.31K — | $0.89 — | $0.9 — | $377.61M — | 0 | -$0.13 — | |
| Probe Gold PROBF | $1.81 — |
-0.22
|
$371.27M — | $100.35K — | $1.78 — | $1.84 — | $371.27M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.71 — |
+0.22
|
$352.81M — | $200 — | $3.7 — | $3.7 — | $352.81M — | 6.28 | $0.59 — | |
| Omai Gold Mines OMGGF | $0.2999 — |
-3
|
$157.95M — | $171.63K — | $0.3099 — | $0.32 — | $157.95M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1 — |
0
|
$119.02M — | $100 — | $0.1 — | $0.1 — | $119.02M — | 0 | $0 — | |
| Sitka Gold SITKF | $0.33 — |
-0.94
|
$114.2M — | $9K — | $0.33 — | $0.33 — | $114.2M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.25 — |
+0.19
|
$86.08M — | $13K — | $0.25 — | $0.25 — | $86.08M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.25 — |
-0.52
|
$85.94M — | $76.2K — | $0.25 — | $0.25 — | $85.94M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $3.02 — |
-0.26
|
$73.05M — | $7.85K — | $3 — | $3.03 — | $73.05M — | 0 | -$0.03 — | |
| Northern Superior Resources NSUPF | $0.4299 — |
-1.1
|
$71.5M — | $45.96K — | $0.4299 — | $0.44 — | $71.5M — | 0 | -$0.04 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
+3.45
|
$70.01M — | $158.67K — | $0.1499 — | $0.1499 — | $70.01M — | 0 | -$0.02 — | |
| Xtra-Gold Resources XTGRF | $1.48 — |
0
|
$67.94M — | $2.1K — | $1.46 — | $1.48 — | $67.94M — | 29.60 | $0.05 — | |
| Augusta Gold AUGG | $0.7399 — |
0
|
$63.59M — | $3.62K — | $0.7299 — | $0.76 — | $63.59M — | 0 | -$0.07 — | |
| Banyan Gold BYAGF | $0.17 — |
+0.6
|
$63.16M — | $307.12K — | $0.17 — | $0.19 — | $63.16M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.28 — |
-0.71
|
$51.54M — | $200 — | $0.28 — | $0.28 — | $51.54M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.4 — |
-1.25
|
$47.7M — | $10.9K — | $0.39 — | $0.4099 — | $47.7M — | 0 | -$0.02 — | |
| Canadian Gold STRRF | $0.2099 — |
+0.67
|
$39.8M — | $2.75K — | $0.2099 — | $0.22 — | $39.8M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.13 — |
+1.82
|
$36.39M — | $64.5K — | $0.13 — | $0.13 — | $36.39M — | 0 | $0 — | |
| Angus Gold ANGVF | $0.5699 — |
0
|
$34.27M — | $1K — | $0.55 — | $0.55 — | $34.27M — | 0 | -$0.07 — | |
| K2 Gold KTGDF | $0.26 — |
-0.04
|
$32.62M — | $41.75K — | $0.25 — | $0.26 — | $32.62M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$32.26M — | $13K — | $0.04 — | $0.04 — | $32.26M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.11 — |
0
|
$31.79M — | $1K — | $0.11 — | $0.11 — | $31.79M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
-0.8
|
$28.27M — | $17K — | $0.05999 — | $0.05999 — | $28.27M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.14 — |
-0.14
|
$27.1M — | $135.8K — | $0.14 — | $0.1499 — | $27.1M — | 0 | -$0.02 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$26.7M — | $25.7K — | $0.14 — | $0.14 — | $26.7M — | 0 | $0 — | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$26.57M — | $4K — | $0.1 — | $0.1 — | $26.57M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.07 — |
0
|
$26.56M — | $106.5K — | $0.07 — | $0.08 — | $26.56M — | 0 | -$0.1 — | |
| Galway Metals GAYMF | $0.27 — |
0
|
$26.07M — | $31.7K — | $0.25 — | $0.26 — | $26.07M — | 0 | -$0.05 — | |
| Tectonic Metals TETOF | $0.4799 — |
0
|
$23.49M — | $188.49K — | $0.04 — | $0.04 — | $23.49M — | 0 | -$0.07 — | |
| Red Pine Exploration RDEXF | $0.08 — |
+0.63
|
$23.41M — | $20K — | $0.08 — | $0.08 — | $23.41M — | 0 | -$0.03 — | |
| Getchell Gold GGLDF | $0.17 — |
+1.82
|
$23.19M — | $5K — | $0.17 — | $0.17 — | $23.19M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.11 — |
-1.31
|
$22.11M — | $240.4K — | $0.1 — | $0.11 — | $22.11M — | 0 | -$0.02 — | |
| Freeman Gold FMANF | $0.11 — |
0
|
$21.67M — | $68K — | $0.1 — | $0.11 — | $21.67M — | 0 | $0 — | |
| Japan Gold JGLDF | $0.08 — |
-4.82
|
$21.47M — | $200 — | $0.08 — | $0.08 — | $21.47M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.07 — |
0
|
$19.81M — | $500 — | $0.07 — | $0.05999 — | $19.81M — | 0 | $0 — | |
| Golconda Gold GGGOF | $0.27 — |
+1.67
|
$19.72M — | $12.5K — | $0.27 — | $0.27 — | $19.72M — | 0 | -$0.02 — | |
| Fortune Bay FTBYF | $0.39 — |
-0.85
|
$18.83M — | $25K — | $0.39 — | $0.4299 — | $18.83M — | 0 | -$0.02 — | |
| Roscan Gold RCGCF | $0.04 — |
0
|
$18.76M — | $800 — | $0.04 — | $0.04 — | $18.76M — | 0 | -$0.01 — | |
| Viva Gold VAUCF | $0.13 — |
0
|
$18.53M — | $1.46K — | $0.11 — | $0.1199 — | $18.53M — | 0 | -$0.02 — | |
| Grande Portage Resources GPTRF | $0.14 — |
+0.36
|
$17.97M — | $26K — | $0.14 — | $0.14 — | $17.97M — | 0 | -$0.01 — | |
| Gold Terra Resource YGTFF | $0.05 — |
+6.73
|
$17.6M — | $15K — | $0.04 — | $0.05 — | $17.6M — | 0 | $0 — | |
| Klondike Gold KDKGF | $0.07 — |
0
|
$16.46M — | $5.07K — | $0.07 — | $0.07 — | $16.46M — | 0 | $0 — | |
| Leviathan Gold LVXFF | $0.19 — |
0
|
$15.98M — | $6.03K — | $0.19 — | $0.2 — | $15.98M — | 0 | -$0.07 — | |
| Baru Gold BARUF | $0.04 — |
0
|
$15.28M — | $383K — | $0.04 — | $0.04 — | $15.28M — | 0 | -$0.01 — | |
| Ridgeline Minerals RDGMF | $0.14 — |
+3.85
|
$14.81M — | $121.5K — | $0.13 — | $0.14 — | $14.81M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.5 — |
-2.94
|
$13.82M — | $8K — | $0.5 — | $0.51 — | $13.82M — | 0 | -$0.12 — | |
| Big Ridge Gold ALVLF | $0.05999 — |
-4
|
$13.78M — | $10K — | $0.05999 — | $0.05999 — | $13.78M — | 0 | -$0.01 — | |
| Scorpio Gold SRCRF | $0.1 — |
-0.99
|
$13.08M — | $48.5K — | $0.1 — | $0.11 — | $13.08M — | 0 | -$0.17 — | |
| Orecap Invest ORFDF | $0.05 — |
+1.19
|
$12.62M — | $52K — | $0.05 — | $0.05 — | $12.62M — | 5.08 | $0.01 — | |
| Sirios Resources SIREF | $0.02999 — |
+12.65
|
$12.52M — | $4K — | $0.02999 — | $0.02999 — | $12.52M — | 0 | $0 — | |
| Headwater Gold HWAUF | $0.17 — |
+0.29
|
$12.35M — | $67.7K — | $0.17 — | $0.17 — | $12.35M — | 0 | -$0.04 — | |
| Trailbreaker Resources APRAF | $0.28 — |
0
|
$11.65M — | $4K — | $0.23 — | $0.23 — | $11.65M — | 0 | -$0.01 — | |
| GMV Minerals GMVMF | $0.1199 — |
0
|
$10.9M — | $4K — | $0.13 — | $0.13 — | $10.9M — | 0 | -$0.01 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.42M — | $114.8K — | $0.02 — | $0.02 — | $10.42M — | 0 | -$0.01 — | |
| Labrador Gold NKOSF | $0.05999 — |
0
|
$10.37M — | $221K — | $0.05999 — | $0.07 — | $10.37M — | 0 | -$0.09 — | |
| Sokoman Minerals SICNF | $0.02999 — |
0
|
$9.47M — | $4K — | $0.007499 — | $0.007499 — | $9.47M — | 0 | -$0.02 — | |
| Rise Gold RYES | $0.1 — |
+14.29
|
$9.24M — | $142.54K — | $0.1 — | $0.1 — | $9.24M — | 0 | -$0.05 — | |
| Precipitate Gold PREIF | $0.07 — |
0
|
$8.59M — | $25K — | $0.05999 — | $0.07 — | $8.59M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.07 — |
+9.12
|
$8.58M — | $143K — | $0.07 — | $0.08 — | $8.58M — | 0 | -$0.02 — | |
| Allegiant Gold AUXXF | $0.08 — |
0
|
$8.27M — | $1 — | $0.08 — | $0.08 — | $8.27M — | 0 | -$0.03 — | |
| Signature Resources SGGTF | $0.05999 — |
0
|
$8.18M — | $3K — | $0.05 — | $0.05 — | $8.18M — | 0 | -$0.02 — | |
| Gold Mountain Mining GMTNF | $0.0099 — |
0
|
$8.07M — | $468.5K — | $0.0074 — | $0.01 — | $8.07M — | 0 | -$0.01 — | |
| Blue Star Gold BAUFF | $0.07 — |
0
|
$7.26M — | $10K — | $0.07 — | $0.07 — | $7.26M — | 0 | -$0.06 — | |
| BTU Metals BTUMF | $0.04 — |
0
|
$7.01M — | $100 — | $0.02999 — | $0.02999 — | $7.01M — | 0 | $0 — | |
| FireFox Gold FFOXF | $0.02999 — |
+17.45
|
$6.92M — | $16.85K — | $0.02999 — | $0.02999 — | $6.92M — | 0 | -$0.01 — | |
| Trifecta Gold TRRFF | $0.22 — |
+8.91
|
$6.7M — | $200 — | $0.22 — | $0.22 — | $6.7M — | 0 | -$0.01 — | |
| Galantas Gold GALKF | $0.05999 — |
0
|
$6.31M — | $15K — | $0.05 — | $0.05 — | $6.31M — | 0 | -$0.01 — | |
| Palamina PLMNF | $0.07 — |
0
|
$5.21M — | $10K — | $0.07 — | $0.07 — | $5.21M — | 0 | -$0.03 — | |
| Exploits Discovery NFLDF | $0.02999 — |
+8.87
|
$4.78M — | $23.56K — | $0.02999 — | $0.02999 — | $4.78M — | 0 | -$0.02 — | |
| Opawica Explorations OPWEF | $0.11 — |
+7
|
$4.04M — | $1.5K — | $0.11 — | $0.11 — | $4.04M — | 0 | -$0.06 — | |
| AmmPower AMMPF | $0.02 — |
-12
|
$3.76M — | $700 — | $0.02 — | $0.02 — | $3.76M — | 0 | -$0.01 — | |
| Carolina Rush PUCCF | $0.05999 — |
0
|
$3.54M — | $12.02K — | $0.05999 — | $0.05999 — | $3.54M — | 0 | -$0.04 — | |
| St. James Gold LRDJF | $0.08 — |
-1.5
|
$3.06M — | $12K — | $0.08 — | $0.08 — | $3.06M — | 0 | -$0.02 — | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$2.74M — | $291K — | $0.02 — | $0.02 — | $2.74M — | 0 | -$0.01 — | |
| Tarachi Gold TRGGF | $0.02 — |
0
|
$2.15M — | $75K — | $0.02 — | $0.02 — | $2.15M — | 0 | $0 — | |
| Emergent Metals EGMCF | $0.04 — |
0
|
$1.96M — | $5K — | $0.02999 — | $0.02999 — | $1.96M — | 0 | -$0.02 — | |
| Element79 Gold ELMGF | $0.009799 — |
-2.5
|
$1.18M — | $263.12K — | $0.01 — | $0.01 — | $1.18M — | 0 | -$0.04 — | |
| NV Gold NVGLF | $0.11 — |
0
|
$1.11M — | $28.5K — | $0.08999 — | $0.08999 — | $1.11M — | 0 | -$0.04 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Pasofino Gold EFRGF | $0.2899 — |
0
|
$38.34M — | $5.5K — | $0.3699 — | $0.38 — | $38.34M — | 0 | -$0.12 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Endurance Gold ENDGF | $0.13 — |
0
|
$26.77M — | $7.5K — | $0.1199 — | $0.13 — | $26.77M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.1199 — |
0
|
$24.44M — | $21.67K — | $0.1 — | $0.11 — | $24.44M — | 0 | -$0.01 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$8.58M — | $10K — | $0.05 — | $0.05 — | $8.58M — | 0 | $0 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.1499 — |
+8
|
$6.34M — | $5K — | $0.14 — | $0.14 — | $6.34M — | 0 | -$0.55 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Plato Gold NIOVF | $0.02 — |
0
|
$5.21M — | $1.25K — | $0.02 — | $0.02 — | $5.21M — | 0 | $0 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Gold Port GPOTF | $0.05999 — |
0
|
$2.83M — | $100 — | $0.07 — | $0.07 — | $2.83M — | 0 | -$0.01 — | |
| Kesselrun Resources KSSRF | $0.02 — |
0
|
$2.4M — | $47K — | $0.02 — | $0.02 — | $2.4M — | 0 | $0 — | |
| Route 109 Resources MRIRF | $0.11 — |
0
|
$1.92M — | $10 — | $0.1799 — | $0.1799 — | $1.92M — | 0 | -$0.01 — | |
| CTCGF | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRERF | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}