Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (106)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (106)
NYSE (106)
Defensive Konsumgüter (106)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (6)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (9)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (21)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (18)
- Discountern (5)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (6)
- Tabak (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $95.06 — |
+0.21
|
$758.62B — | $750.44K — | $94.9 — | $95.43 — | $758.62B — | 40.62 | $2.34 — | |
| The Procter & Gamble Company PG | $156.99 — |
-0.92
|
$368.07B — | $384.66K — | $156.62 — | $157.7 — | $368.07B — | 24.87 | $6.31 — | |
| The Coca-Cola Company KO | $69.45 — |
-0.45
|
$298.93B — | $686.21K — | $69.25 — | $69.58 — | $298.93B — | 27.89 | $2.49 — | |
| Philip Morris PM | $180.05 — |
-0.5
|
$280.25B — | $147.15K — | $179.02 — | $180.19 — | $280.25B — | 28.35 | $6.35 — | |
| Unilever UL | $60.83 — |
-1.02
|
$149.14B — | $161.85K — | $60.72 — | $60.99 — | $149.14B — | 22.61 | $2.69 — | |
| Anheuser-Busch InBev SA/NV BUD | $67.63 — |
+0.18
|
$130.96B — | $2.38M — | $67.24 — | $67.73 — | $130.96B — | 19.89 | $3.4 — | |
| British American Tobacco p.l.c. BTI | $50.8 — |
+0.01
|
$111.13B — | $596.97K — | $50.58 — | $50.81 — | $111.13B — | 27.46 | $1.85 — | |
| Altria MO | $58.24 — |
-0.51
|
$98.1B — | $334.58K — | $58.09 — | $58.44 — | $98.1B — | 9.77 | $5.96 — | |
| Colgate-Palmolive Company CL | $89.46 — |
-1.29
|
$72.5B — | $146.83K — | $89.12 — | $90.27 — | $72.5B — | 25.34 | $3.53 — | |
| Diageo DEO | $105.49 — |
+0.72
|
$58.61B — | $883.02K — | $104.5 — | $106.22 — | $58.61B — | 16.32 | $6.46 — | |
| Target TGT | $103.46 — |
-1.3
|
$47.01B — | $232.38K — | $103.19 — | $104.32 — | $47.01B — | 11.36 | $9.1 — | |
| The Kroger KR | $70.94 — |
+0.33
|
$46.9B — | $206.98K — | $70.82 — | $71.09 — | $46.9B — | 19.32 | $3.67 — | |
| Ambev ABEV | $2.32 — |
-0.86
|
$37.84B — | $707.82K — | $2.32 — | $2.34 — | $37.84B — | 13.67 | $0.17 — | |
| Sysco SYY | $77.44 — |
-0.02
|
$37.54B — | $65.42K — | $77.14 — | $77.73 — | $37.54B — | 20.00 | $3.87 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $101.5 — |
-0.94
|
$35.22B — | $583.17K — | $99.28 — | $101.81 — | $35.22B — | 25.82 | $3.93 — | |
| The Hershey Company HSY | $164.64 — |
+1.66
|
$33.36B — | $2.14M — | $160.07 — | $165.48 — | $33.36B — | 20.25 | $8.13 — | |
| The Estée Lauder Companies EL | $91.64 — |
-0.53
|
$32.97B — | $174.71K — | $90.67 — | $91.9 — | $32.97B — | 0 | -$2.42 — | |
| Constellation Brands STZ | $170.83 — |
-0.75
|
$30.12B — | $52K — | $169.47 — | $171.29 — | $30.12B — | 0 | -$2.36 — | |
| General Mills GIS | $50.88 — |
-0.94
|
$27.6B — | $234.65K — | $50.79 — | $51.35 — | $27.6B — | 12.40 | $4.1 — | |
| Kellanova K | $79.49 — |
-0.19
|
$27.58B — | $67.26K — | $79.48 — | $79.69 — | $27.58B — | 20.02 | $3.97 — | |
| Archer-Daniels-Midland Company ADM | $54.39 — |
-0.92
|
$26.13B — | $70.79K — | $54.17 — | $54.69 — | $26.13B — | 19.15 | $2.84 — | |
| Dollar General DG | $112.12 — |
-0.12
|
$24.67B — | $68.29K — | $111.94 — | $112.86 — | $24.67B — | 21.39 | $5.24 — | |
| Church & Dwight CHD | $97.92 — |
-1.19
|
$24.11B — | $45.28K — | $97.69 — | $99.11 — | $24.11B — | 42.02 | $2.33 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $89.96 — |
+0.32
|
$19.75B — | $393.44K — | $87.49 — | $90.35 — | $19.75B — | 14.74 | $6.1 — | |
| McCormick & Company, Incorporated MKC | $72.44 — |
+0.32
|
$19.44B — | $1.85M — | $71.45 — | $72.93 — | $19.44B — | 25.24 | $2.87 — | |
| Tyson Foods TSN | $54.4 — |
-0.42
|
$19.38B — | $110.16K — | $54.28 — | $54.64 — | $19.38B — | 21.16 | $2.57 — | |
| US Foods Holding USFD | $80.25 — |
+0.5
|
$18.57B — | $1.58M — | $79.64 — | $80.96 — | $18.57B — | 36.81 | $2.18 — | |
| Hormel Foods HRL | $31.33 — |
-0.62
|
$17.23B — | $133.38K — | $31.23 — | $31.54 — | $17.23B — | 23.03 | $1.36 — | |
| The Clorox Company CLX | $127.84 — |
+1.46
|
$15.76B — | $1.65M — | $125.1 — | $128.78 — | $15.76B — | 22.95 | $5.57 — | |
| Bunge BG | $76.54 — |
+1.19
|
$15.31B — | $1.22M — | $74.77 — | $77.55 — | $15.31B — | 9.82 | $7.79 — | |
| Performance Food Group Company PFGC | $90.43 — |
+0.3
|
$14.12B — | $755.17K — | $89.83 — | $91.3 — | $14.12B — | 37.52 | $2.41 — | |
| BJ's Wholesale Club BJ | $106.7 — |
-0.77
|
$14.09B — | $1.24M — | $106.17 — | $107.84 — | $14.09B — | 24.81 | $4.3 — | |
| Brown-Forman BF-A | $29.26 — |
+2.42
|
$13.78B — | $145.61K — | $28.75 — | $29.73 — | $13.78B — | 15.90 | $1.84 — | |
| Brown-Forman Corporation BF-B | $28.56 — |
-1.86
|
$13.53B — | $235.87K — | $28.48 — | $28.95 — | $13.53B — | 15.52 | $1.84 — | |
| Albertsons Companies ACI | $22.21 — |
-0.36
|
$12.53B — | $84.85K — | $22.16 — | $22.32 — | $12.53B — | 13.54 | $1.64 — | |
| Hims & Hers Health HIMS | $50.36 — |
+0.23
|
$11.27B — | $1.22M — | $49.98 — | $50.6 — | $11.27B — | 74.05 | $0.68 — | |
| The J. M. Smucker Company SJM | $104.66 — |
+0.47
|
$11.17B — | $2.8M — | $100.8 — | $104.82 — | $11.17B — | 0 | -$11.56 — | |
| Molson Coors Beverage Company TAP | $49.3 — |
-0.96
|
$9.98B — | $65.64K — | $49.04 — | $49.6 — | $9.98B — | 9.91 | $4.97 — | |
| Conagra Brands CAG | $19.11 — |
-1.9
|
$9.12B — | $937.76K — | $19.08 — | $19.53 — | $9.12B — | 7.96 | $2.4 — | |
| Ingredion Incorporated INGR | $136.35 — |
+0.21
|
$8.77B — | $422.55K — | $134.83 — | $137.57 — | $8.77B — | 14.38 | $9.48 — | |
| New Oriental Education & Technology EDU | $52.92 — |
+0.74
|
$8.67B — | $775.6K — | $52.38 — | $54.28 — | $8.67B — | 23.00 | $2.3 — | |
| BellRing Brands BRBR | $57.82 — |
-0.81
|
$7.34B — | $29.79K — | $57.68 — | $58.37 — | $7.34B — | 27.01 | $2.14 — | |
| Lamb Weston LW | $51.38 — |
+0.23
|
$7.25B — | $2.96M — | $50.58 — | $51.78 — | $7.25B — | 20.14 | $2.55 — | |
| BRF BRFS | $3.93 — |
-2.73
|
$6.44B — | $97.37K — | $3.92 — | $3.95 — | $6.44B — | 9.12 | $0.43 — | |
| TAL Education TAL | $10.57 — |
+0.09
|
$6.43B — | $106.67K — | $10.56 — | $10.69 — | $6.43B — | 75.46 | $0.14 — | |
| e.l.f. Beauty ELF | $112.69 — |
-2.39
|
$6.39B — | $103.16K — | $111.59 — | $113.65 — | $6.39B — | 58.69 | $1.92 — | |
| Darling Ingredients DAR | $38.1 — |
-0.5
|
$6.03B — | $36.83K — | $38.01 — | $38.2 — | $6.03B — | 35.60 | $1.07 — | |
| Post POST | $107.66 — |
+1.84
|
$6B — | $714.48K — | $104.7 — | $107.73 — | $6B — | 19.08 | $5.64 — | |
| Stride LRN | $135.92 — |
-0.26
|
$5.92B — | $355.54K — | $135.39 — | $137.58 — | $5.92B — | 21.33 | $6.37 — | |
| Coty COTY | $5.1 — |
-0.39
|
$4.44B — | $599.95K — | $5.01 — | $5.12 — | $4.44B — | 0 | -$0.47 — | |
| Adtalem Global Education ATGE | $118.85 — |
-1.29
|
$4.27B — | $385.36K — | $118.85 — | $120.41 — | $4.27B — | 20.10 | $5.91 — | |
| Graham Holdings Company GHC | $927.01 — |
+0.12
|
$4.04B — | $42.04K — | $923.58 — | $928.02 — | $4.04B — | 6.57 | $141.09 — | |
| Embotelladora Andina S.A. AKO-B | $24.25 — |
-1.44
|
$3.5B — | $14.73K — | $24.16 — | $24.86 — | $3.5B — | 15.74 | $1.54 — | |
| Flowers Foods FLO | $15.61 — |
-1.45
|
$3.3B — | $103.88K — | $15.61 — | $15.8 — | $3.3B — | 14.45 | $1.08 — | |
| RLX Technology RLX | $2.26 — |
-0.44
|
$2.75B — | $21.04K — | $2.25 — | $2.26 — | $2.75B — | 32.21 | $0.07 — | |
| Nomad Foods NOMD | $17.38 — |
+1.58
|
$2.65B — | $428.83K — | $16.89 — | $17.43 — | $2.65B — | 10.59 | $1.64 — | |
| Compañía Cervecerías Unidas CCU | $13.09 — |
+1.55
|
$2.42B — | $139.09K — | $12.82 — | $13.17 — | $2.42B — | 13.63 | $0.96 — | |
| The Boston Beer Company SAM | $197.67 — |
+1.95
|
$2.2B — | $321.18K — | $193.68 — | $200.54 — | $2.2B — | 31.93 | $6.19 — | |
| Weis Markets WMK | $74.81 — |
+0.4
|
$2.01B — | $90.05K — | $74.76 — | $76.08 — | $2.01B — | 18.74 | $3.99 — | |
| Universal Technical Institute UTI | $31.45 — |
-1.1
|
$1.71B — | $569.42K — | $31.31 — | $31.88 — | $1.71B — | 29.95 | $1.05 — | |
| Fresh Del Monte Produce FDP | $33.53 — |
+1.21
|
$1.61B — | $303.43K — | $32.76 — | $33.87 — | $1.61B — | 10.99 | $3.05 — | |
| Universal UVV | $58.5 — |
+1.26
|
$1.45B — | $342.74K — | $57.59 — | $59.21 — | $1.45B — | 15.47 | $3.78 — | |
| Tootsie Roll Industries TR | $34.68 — |
+1.85
|
$1.45B — | $172.6K — | $33.82 — | $34.99 — | $1.45B — | 28.66 | $1.21 — | |
| United Natural Foods UNFI | $23.89 — |
+3.69
|
$1.45B — | $1.26M — | $22.85 — | $24.15 — | $1.45B — | 0 | -$1.14 — | |
| Spectrum Brands SPB | $57.64 — |
+1.55
|
$1.41B — | $493.46K — | $56.54 — | $58.64 — | $1.41B — | 27.18 | $2.12 — | |
| Coursera COUR | $8.35 — |
-5.44
|
$1.35B — | $2.63M — | $8.33 — | $8.81 — | $1.35B — | 0 | -$0.42 — | |
| Dole DOLE | $14.02 — |
+0.36
|
$1.33B — | $656.93K — | $13.88 — | $14.14 — | $1.33B — | 11.39 | $1.23 — | |
| Turning Point Brands TPB | $72.67 — |
+0.22
|
$1.3B — | $178.85K — | $70.9 — | $73.22 — | $1.3B — | 27.01 | $2.69 — | |
| Edgewell Personal Care Company EPC | $26.76 — |
+4.12
|
$1.26B — | $891.5K — | $25.63 — | $27.01 — | $1.26B — | 15.64 | $1.71 — | |
| Utz Brands UTZ | $13.78 — |
+5.03
|
$1.19B — | $1.57M — | $12.95 — | $13.86 — | $1.19B — | 41.75 | $0.33 — | |
| TreeHouse Foods THS | $20.94 — |
+1.06
|
$1.06B — | $451.54K — | $20.43 — | $21.26 — | $1.06B — | 209.40 | $0.1 — | |
| Herbalife HLF | $10.37 — |
+3.6
|
$1.06B — | $2.41M — | $10.01 — | $10.56 — | $1.06B — | 3.77 | $2.75 — | |
| Youdao DAO | $8.82 — |
-0.45
|
$1.05B — | $47.11K — | $8.76 — | $8.88 — | $1.05B — | 51.88 | $0.17 — | |
| Adecoagro AGRO | $9.14 — |
-0.11
|
$913.94M — | $411.41K — | $9.05 — | $9.2 — | $913.94M — | 14.50 | $0.63 — | |
| Natural Grocers by Vitamin Cottage NGVC | $39.08 — |
+0.83
|
$896.9M — | $286.14K — | $37.83 — | $39.15 — | $896.9M — | 21.95 | $1.78 — | |
| Gaotu Techedu GOTU | $3.58 — |
-1.92
|
$886.62M — | $273.55K — | $3.57 — | $3.65 — | $886.62M — | 0 | -$0.49 — | |
| Yatsen Holding YSG | $9.36 — |
+0.54
|
$863.17M — | $247.46K — | $9.26 — | $9.7 — | $863.17M — | 0 | -$0.81 — | |
| USANA Health Sciences USNA | $33.41 — |
+2.05
|
$622.2M — | $103.99K — | $32.71 — | $33.95 — | $622.2M — | 18.35 | $1.82 — | |
| Dingdong (Cayman) DDL | $2.14 — |
+1.42
|
$463.89M — | $142.82K — | $2.12 — | $2.18 — | $463.89M — | 11.26 | $0.19 — | |
| Nu Skin Enterprises NUS | $9.33 — |
-0.21
|
$461.02M — | $395.18K — | $9.25 — | $9.49 — | $461.02M — | 0 | -$0.8 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.77 — |
+0.53
|
$375.55M — | $21.29K — | $3.71 — | $3.77 — | $375.55M — | 6.61 | $0.57 — | |
| B&G Foods BGS | $4.3 — |
-0.69
|
$343.13M — | $68.66K — | $4.25 — | $4.3 — | $343.13M — | 0 | -$2.66 — | |
| Zevia PBC ZVIA | $2.77 — |
-4.15
|
$178.75M — | $366.57K — | $2.77 — | $2.93 — | $178.75M — | 0 | -$0.32 — | |
| 51Talk Online Education COE | $29 — |
-0.03
|
$169.92M — | $8.72K — | $27.99 — | $31.5 — | $169.92M — | 0 | -$0.6 — | |
| Acme United ACU | $43.97 — |
-0.25
|
$166.68M — | $13.15K — | $43.95 — | $44.73 — | $166.68M — | 17.80 | $2.47 — | |
| Chegg CHGG | $1.33 — |
+1.92
|
$141.75M — | $462.67K — | $1.28 — | $1.35 — | $141.75M — | 0 | -$8.26 — | |
| Skillsoft SKIL | $16.04 — |
+4.56
|
$137.51M — | $45.68K — | $15.25 — | $16.04 — | $137.51M — | 0 | -$16.01 — | |
| BRC BRCC | $1.59 — |
+2.58
|
$125.69M — | $461.83K — | $1.52 — | $1.64 — | $125.69M — | 0 | -$0.09 — | |
| iHuman IH | $2.22 — |
-5.31
|
$114.56M — | $70.53K — | $2.22 — | $2.33 — | $114.56M — | 8.55 | $0.26 — | |
| Sunlands Technology STG | $7.46 — |
+1.36
|
$100.83M — | $38.39K — | $7.28 — | $8.12 — | $100.83M — | 2.39 | $3.12 — | |
| Laird Superfood LSF | $7 — |
+4.95
|
$73.99M — | $55.47K — | $6.83 — | $7.05 — | $73.99M — | 0 | -$0.09 — | |
| Local Bounti LOCL | $2.63 — |
-13.49
|
$57.1M — | $36.76K — | $2.56 — | $2.97 — | $57.1M — | 0 | -$15.57 — | |
| Bright Scholar Education BEDU | $1.76 — |
+1.73
|
$52.32M — | $466 — | $1.74 — | $1.76 — | $52.32M — | 0 | -$4.13 — | |
| Ambow Education Holding AMBO | $3 — |
+0.67
|
$8.57M — | $54.99K — | $2.57 — | $3.2 — | $8.57M — | 27.27 | $0.11 — | |
| Planet Green PLAG | $1.06 — |
+7.15
|
$7.72M — | $160.03K — | $0.9699 — | $1.06 — | $7.72M — | 0 | -$1.04 — | |
| Splash Beverage SBEV | $3.71 — |
+7.85
|
$5.74M — | $19.7K — | $3.46 — | $3.83 — | $5.74M — | 0 | -$16.8 — | |
| McCormick & Company, Incorporated MKC-V | $72.7 — |
+0.76
|
$19.44B — | $1.14K — | $72.7 — | $73.06 — | $19.44B — | 25.33 | $2.87 — | |
| Molson Coors Beverage Company TAP-A | $53.9 — |
0
|
$10.08B — | $74 — | $53.9 — | $53.9 — | $10.08B — | 10.84 | $4.97 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Embotelladora Andina AKO-A | $19.52 — |
+3.04
|
$3.5B — | $1.01K — | $19.35 — | $19.52 — | $3.5B — | 12.59 | $1.55 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}