Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Marktkapitalisierung
$89.22B
24-Stunden-Volumen
BTC 60.91%   •   ETH 6.97%
Dominanz

Land: Vereinigte Staaten Börse: NYSE Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (437)
NYSE (437)
Alle Bereiche
Vermögensverwaltung (437)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $129.38 —
-3.12
$157.67B — $5.72M — $127.13 — $132.74 — $157.67B — 35.74 $3.62 —
BlackRock  BLK $865.78 —
-2.55
$134.21B — $486.58K — $855.22 — $886.9 — $134.21B — 21.04 $41.13 —
KKR &  KKR $102.05 —
-2.09
$94.17B — $5.31M — $100.57 — $104.29 — $94.17B — 31.11 $3.28 —
Brookfield Asset Management  BAM $47.99 —
-1.52
$78.9B — $1.45M — $47.2 — $48.66 — $78.9B — 37.49 $1.28 —
Apollo Global Management  APO $125.21 —
-2.06
$71.43B — $2.26M — $123.32 — $127.62 — $71.43B — 17.08 $7.33 —
The Bank of New York Mellon  BK $75.73 —
-2.62
$54.18B — $5.1M — $75.21 — $77.83 — $54.18B — 12.35 $6.13 —
Ameriprise Financial  AMP $463.22 —
-2.77
$44.38B — $617.35K — $458.6 — $475.7 — $44.38B — 14.01 $33.06 —
Ares Management  ARES $139.6 —
-1.22
$44.03B — $1.74M — $136.64 — $141.03 — $44.03B — 68.43 $2.04 —
Blue Owl Capital  OWL $17.1 —
-2.73
$26.12B — $13.7M — $16.84 — $17.5 — $26.12B — 85.50 $0.2 —
State Street  STT $79.63 —
-2.17
$22.98B — $1.68M — $78.69 — $81.65 — $22.98B — 9.69 $8.21 —
State Street Corporation  STT-PG $21.83 —
+0.18
$16.78B — $42.62K — $21.72 — $21.96 — $16.78B — 2.95 $7.38 —
Franklin Resources  BEN $17.55 —
-2.34
$9.22B — $3.5M — $17.42 — $18.1 — $9.22B — 27.42 $0.64 —
Blackstone Secured Lending Fund  BXSL $28.33 —
-0.46
$6.45B — $1.53M — $28.21 — $28.92 — $6.45B — 8.21 $3.45 —
PIMCO Dynamic Income Fund  PDI $17.72 —
-1.17
$6.26B — $1.78M — $17.66 — $17.89 — $6.26B — 8.01 $2.21 —
Invesco  IVZ $12.64 —
-3.36
$5.66B — $5.67M — $12.48 — $13.06 — $5.66B — 10.71 $1.18 —
FS KKR Capital  FSK $19.13 —
-0.52
$5.36B — $1.69M — $19.06 — $19.5 — $5.36B — 9.15 $2.09 —
Janus Henderson  JHG $30.55 —
-2.43
$4.81B — $1.7M — $30.12 — $31.2 — $4.81B — 11.93 $2.56 —
Main Street Capital  MAIN $52.75 —
-1.73
$4.67B — $704.52K — $52.12 — $53.7 — $4.67B — 9.01 $5.85 —
Affiliated Managers  AMG $155.6 —
-1.96
$4.48B — $217.24K — $153.6 — $159.67 — $4.48B — 10.28 $15.13 —
AllianceBernstein Holding L.P  AB $36.95 —
-0.65
$4.08B — $257.23K — $36.63 — $37.44 — $4.08B — 9.95 $3.71 —
Cohen & Steers  CNS $73.89 —
-1.08
$3.77B — $255.78K — $73.52 — $75.01 — $3.77B — 24.87 $2.97 —
DNP Select Income Fund  DNP $9.33 —
-1.37
$3.45B — $543.13K — $9.32 — $9.5 — $3.45B — 4.03 $2.31 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.69 —
+0.28
$3.2B — $935.62K — $10.62 — $10.69 — $3.2B — 5.59 $1.91 —
Federated Hermes  FHI $37.47 —
-2.17
$3.04B — $541.95K — $37.06 — $38.45 — $3.04B — 11.60 $3.23 —
Burford Capital  BUR $13.84 —
+1.91
$3.04B — $1.22M — $13.51 — $14.03 — $3.04B — 20.96 $0.66 —
Hercules Capital  HTGC $17.23 —
-1.77
$2.98B — $1.23M — $17.19 — $17.55 — $2.98B — 10.70 $1.61 —
Reaves Utility Income Fund  UTG $31.28 —
-0.92
$2.75B — $262.42K — $31.2 — $31.84 — $2.75B — 3.02 $10.35 —
Nuveen Quality Municipal Income Fund  NAD $11.08 —
+0.27
$2.59B — $948.54K — $11.06 — $11.12 — $2.59B — 5.54 $2 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.6 —
-0.34
$2.48B — $743.88K — $11.52 — $11.67 — $2.48B — 4.46 $2.6 —
Artisan Partners Asset Management  APAM $34.89 —
-1.66
$2.44B — $646.52K — $34.61 — $35.7 — $2.44B — 9.53 $3.66 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.09 —
+0.08
$2.38B — $640.37K — $13 — $13.16 — $2.38B — 9.21 $1.42 —
Cohen & Steers Infrastructure Fund  UTF $24.46 —
+0.16
$2.36B — $252.25K — $24.31 — $24.75 — $2.36B — 8.61 $2.84 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.3 —
-1.48
$2.35B — $1.13M — $7.26 — $7.39 — $2.35B — 8.58 $0.85 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $7.61 —
-1.81
$2.33B — $624.02K — $7.56 — $7.73 — $2.33B — 3.92 $1.94 —
Guggenheim Strategic Opportunities Fund  GOF $14.31 —
-1.65
$2.32B — $952.32K — $14.18 — $14.49 — $2.32B — 6.75 $2.12 —
Nuveen Municipal Credit Income Fund  NZF $11.54 —
-0.52
$2.24B — $254.94K — $11.53 — $11.62 — $2.24B — 4.95 $2.33 —
Adams Diversified Equity Fund  ADX $18 —
-2.76
$2.12B — $255.45K — $17.86 — $18.42 — $2.12B — 3.89 $4.62 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.06 —
-2.39
$2.06B — $206.39K — $12.97 — $13.33 — $2.06B — 3.00 $4.35 —
The Gabelli Dividend & Income Trust  GDV $22.32 —
-1.5
$1.99B — $121.81K — $22.13 — $22.85 — $1.99B — 6.46 $3.45 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.56 —
0
$1.96B — $379.84K — $11.51 — $11.75 — $1.96B — 2.10 $5.5 —
Sixth Street Specialty Lending  TSLX $20.12 —
-0.45
$1.89B — $512.01K — $20 — $20.3 — $1.89B — 9.91 $2.03 —
Liberty All-Star Equity Fund  USA $6.22 —
-2.66
$1.8B — $1.01M — $6.15 — $6.4 — $1.8B — 6.83 $0.91 —
Nuveen Municipal Value Fund  NUV $8.55 —
+0.12
$1.77B — $562.69K — $8.51 — $8.58 — $1.77B — 8.90 $0.96 —
Cornerstone Strategic Investment Fund  CLM $6.87 —
-3.78
$1.74B — $4.59M — $6.78 — $7.08 — $1.74B — 4.40 $1.56 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Brookfield Business  BBUC $23.61 —
-2.07
$1.7B — $87.56K — $23.3 — $24.27 — $1.7B — 0 -$12.16 —
The Gabelli Equity Trust  GAB $5.21 —
-2.07
$1.6B — $434.1K — $5.16 — $5.33 — $1.6B — 7.89 $0.66 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $21.13 —
-1.86
$1.58B — $137.79K — $21.05 — $21.65 — $1.58B — 3.18 $6.63 —
Cohen & Steers Quality Income Realty Fund  RQI $11.58 —
-0.69
$1.56B — $586.16K — $11.55 — $11.84 — $1.56B — 15.64 $0.74 —
Royce Small-Cap Trust  RVT $13.16 —
-1.5
$1.55B — $235.28K — $13.03 — $13.34 — $1.55B — 9.74 $1.35 —
Nuveen California Quality Municipal Income Fund  NAC $10.66 —
-0.19
$1.54B — $391.55K — $10.63 — $10.74 — $1.54B — 13.84 $0.77 —
Tri-Continental  TY $28.27 —
-1.77
$1.49B — $45.78K — $28.26 — $28.91 — $1.49B — 4.55 $6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.2 —
-2.56
$1.42B — $166.34K — $12.15 — $12.44 — $1.42B — 4.17 $2.92 —
BlackRock Corporate High Yield Fund  HYT $9.14 —
-0.54
$1.41B — $812.65K — $9.06 — $9.22 — $1.41B — 10.50 $0.87 —
BlackRock Enhanced Equity Dividend Trust  BDJ $7.95 —
-1.24
$1.41B — $433.19K — $7.9 — $8.05 — $1.41B — 9.03 $0.88 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.88 —
-0.1
$1.37B — $181.13K — $20.85 — $20.96 — $1.37B — 34.79 $0.6 —
Sprott  SII $51.61 —
+5.09
$1.34B — $814.24K — $49.59 — $52.99 — $1.34B — 27.02 $1.91 —
The Gabelli Equity Trust Inc.  GAB-PH $21.04 —
+0.97
$1.33B — $10.15K — $20.51 — $21.08 — $1.33B — 17.90 $1.18 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $17.13 —
-3.06
$1.31B — $123.96K — $17.04 — $17.61 — $1.31B — 3.33 $5.13 —
DoubleLine Income Solutions Fund  DSL $11.6 —
-0.51
$1.29B — $502.74K — $11.56 — $11.69 — $1.29B — 4.60 $2.52 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.35 —
-1.75
$1.29B — $185.5K — $12.18 — $12.57 — $1.29B — 5.56 $2.22 —
Central Securities  CET $42.7 —
-0.72
$1.24B — $22.42K — $42.21 — $43.38 — $1.24B — 4.20 $10.15 —
P10  PX $10.91 —
-0.82
$1.23B — $378.33K — $10.79 — $11.01 — $1.23B — 68.18 $0.16 —
Goldman Sachs BDC  GSBD $10.34 —
-0.86
$1.21B — $662.69K — $10.29 — $10.54 — $1.21B — 18.80 $0.55 —
BlackRock Science and Technology Term Trust  BSTZ $16.72 —
-2.51
$1.18B — $170.82K — $16.48 — $17.13 — $1.18B — 2.12 $7.86 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.28 —
+1.08
$1.15B — $410.81K — $10.15 — $10.3 — $1.15B — 4.37 $2.35 —
General American Investors Company  GAM $48.82 —
-1.83
$1.14B — $13.26K — $48.53 — $49.36 — $1.14B — 4.51 $10.81 —
AMTD IDEA Group  AMTD $1.02 —
+2
$1.11B — $9.18K — $0.9899 — $1.02 — $1.11B — 0 -$148 —
Eaton Vance Limited Duration Income Fund  EVV $9.58 —
+0.1
$1.11B — $255.78K — $9.48 — $9.6 — $1.11B — 6.30 $1.52 —
BlackRock Science and Technology Trust  BST $31.54 —
-2.59
$1.1B — $133.86K — $31.25 — $32.32 — $1.1B — 4.01 $7.86 —
Bridge Inv  BRDG $8.76 —
-1.79
$1.08B — $120.55K — $8.65 — $8.93 — $1.08B — 67.38 $0.13 —
Nuveen Floating Rate Income Fund  JFR $7.93 —
-1.37
$1.06B — $693.71K — $7.9 — $8.04 — $1.06B — 8.26 $0.96 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.11 —
-1.16
$1.05B — $201.68K — $11.03 — $11.33 — $1.05B — 8.10 $1.37 —
Eaton Vance Enhanced Equity Income Fund II  EOS $19.66 —
-3.63
$1.04B — $99.59K — $19.62 — $20.58 — $1.04B — 3.70 $5.31 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.04 —
+0.12
$1.04B — $128.14K — $16.82 — $17.18 — $1.04B — 3.74 $4.55 —
Virtus Investment Partners  VRTS $148.05 —
-3.84
$1.02B — $44.35K — $146.39 — $152.64 — $1.02B — 8.76 $16.89 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $18.35 —
-0.33
$1.01B — $63.56K — $18.2 — $18.51 — $1.01B — 4.19 $4.37 —
BlackRock Taxable Municipal Bond Trust  BBN $15.81 —
+0.06
$976.94M — $114.53K — $15.75 — $15.94 — $976.94M — 83.21 $0.19 —
Cohen & Steers REIT and Preferred Income Fund  RNP $20.4 —
-0.54
$976.61M — $61.05K — $20.38 — $20.69 — $976.61M — 10.62 $1.92 —
BlackRock MuniHoldings California Quality Fund  MUC $10.24 —
-1.16
$964.44M — $214.17K — $10.18 — $10.37 — $964.44M — 170.66 $0.06 —
BlackRock Credit Allocation Income Trust  BTZ $10.15 —
0
$947.24M — $338.16K — $10.08 — $10.18 — $947.24M — 14.71 $0.69 —
Bain Capital Specialty Finance  BCSF $14.6 —
-0.54
$943.37M — $241.86K — $14.55 — $14.86 — $943.37M — 7.89 $1.85 —
Eagle Point Credit Company  ECC $7.29 —
-1.35
$876.13M — $2.39M — $7.29 — $7.55 — $876.13M — 8.47 $0.86 —
BlackRock Municipal Income Fund  MUI $12.09 —
+3.11
$870.38M — $2.37M — $11.7 — $12.1 — $870.38M — 22.38 $0.54 —
AllianceBernstein Global High Income Fund  AWF $10.09 —
-0.59
$870.06M — $211.05K — $10.06 — $10.15 — $870.06M — 5.76 $1.75 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.96 —
+0.3
$868.86M — $230.72K — $9.9 — $10 — $868.86M — 11.85 $0.84 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $7.76 —
-1.4
$842.72M — $366.02K — $7.67 — $7.85 — $842.72M — 7.68 $1.01 —
PennantPark Floating Rate Capital  PFLT $9.48 —
-1.56
$833.82M — $918.81K — $9.48 — $9.66 — $833.82M — 6.91 $1.37 —
Abrdn Total Dynamic Dividend Fund  AOD $7.86 —
-1.5
$828.69M — $385.73K — $7.82 — $7.96 — $828.69M — 4.07 $1.93 —
ClearBridge Energy Midstream Opportunity Fund  EMO $44.17 —
+0.94
$803.46M — $39.98K — $43.77 — $45.14 — $803.46M — 2.20 $20.07 —
PIMCO Corporate & Income Strategy Fund  PCN $12.54 —
-0.32
$802.28M — $205.17K — $12.36 — $12.62 — $802.28M — 9.22 $1.36 —
Abrdn Healthcare Opportunities Fund  THQ $19.08 —
-0.73
$789.07M — $101.42K — $19.01 — $19.5 — $789.07M — 4.16 $4.58 —
Abrdn Healthcare Investors  HQH $15.11 —
-0.66
$787.68M — $104.84K — $14.98 — $15.24 — $787.68M — 4.28 $3.53 —
BlackRock MuniYield Quality Fund  MQY $10.92 —
0
$784.42M — $182.13K — $10.84 — $10.95 — $784.42M — 57.47 $0.19 —
Cornerstone Total Return Fund  CRF $6.6 —
-3.79
$781.62M — $1.67M — $6.56 — $6.86 — $781.62M — 4.55 $1.45 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $21.9 —
-0.73
$775.96M — $45.8K — $21.85 — $22.28 — $775.96M — 2.97 $7.37 —
PIMCO High Income Fund  PHK $4.53 —
-0.88
$774.77M — $651.23K — $4.5 — $4.55 — $774.77M — 7.30 $0.62 —
BlackRock Enhanced Large Cap Core Fund  CII $17.32 —
-2.31
$726.87M — $156.1K — $17.16 — $17.7 — $726.87M — 6.05 $2.86 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $14.91 —
-0.47
$718.33M — $96.49K — $14.89 — $15.1 — $718.33M — 4.70 $3.17 —
Associated Capital  AC $33.82 —
-1.31
$715.37M — $6.34K — $33.82 — $34.2 — $715.37M — 16.25 $2.08 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen