$3.54T
Marktkapitalisierung
$120.33B
24-Stunden-Volumen
BTC 60.40%   •   ETH 9.31%
Dominanz

Land: Vereinigte Staaten Börse: NYSE Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (437)
NYSE (437)
Alle Bereiche
Vermögensverwaltung (437)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $138.41 —
-0.64
$169B — $2.21M — $138.08 — $139.92 — $169B — 42.06 $3.29 —
BlackRock  BLK $971.28 —
-1.02
$152.03B — $367.05K — $969.74 — $984.5 — $152.03B — 23.81 $40.79 —
KKR &  KKR $121.04 —
+0.1
$111.88B — $2.93M — $120.21 — $122 — $111.88B — 52.17 $2.32 —
Brookfield Asset Management  BAM $56.21 —
-2.35
$93.42B — $1.92M — $56.19 — $57.5 — $93.42B — 42.26 $1.33 —
Apollo Global Management  APO $131.51 —
-1.25
$76.11B — $2.28M — $131.41 — $135 — $76.11B — 23.27 $5.65 —
The Bank of New York Mellon  BK $88.8 —
-1.58
$64.55B — $3.22M — $88.74 — $90.22 — $64.55B — 14.72 $6.03 —
Ares Management  ARES $163.99 —
-0.37
$53.75B — $999.95K — $163.48 — $165.45 — $53.75B — 95.90 $1.71 —
Ameriprise Financial  AMP $510.1 —
-1.43
$49.28B — $409.76K — $509.66 — $518.17 — $49.28B — 17.57 $29.02 —
Blue Owl Capital  OWL $18.78 —
+0.32
$28.98B — $4.67M — $18.56 — $18.94 — $28.98B — 117.37 $0.16 —
State Street  STT $96.85 —
-0.6
$27.79B — $1.69M — $96.58 — $98.56 — $27.79B — 10.98 $8.82 —
State Street Corporation  STT-PG $22.16 —
-0.18
$17.04B — $32.93K — $22.1 — $22.17 — $17.04B — 3.00 $7.38 —
Franklin Resources  BEN $21.65 —
-2.52
$11.67B — $6.81M — $21.59 — $22.31 — $11.67B — 32.31 $0.67 —
Blackstone Secured Lending Fund  BXSL $31.86 —
-0.19
$7.28B — $936.14K — $31.86 — $32.21 — $7.28B — 10.11 $3.15 —
PIMCO Dynamic Income Fund  PDI $18.47 —
+0.27
$6.99B — $1.04M — $18.43 — $18.48 — $6.99B — 8.31 $2.22 —
Invesco  IVZ $14.49 —
-1.83
$6.61B — $4.52M — $14.49 — $14.78 — $6.61B — 11.78 $1.23 —
FS KKR Capital  FSK $21.33 —
+0.05
$5.97B — $963.86K — $21.32 — $21.5 — $5.97B — 11.22 $1.9 —
Sprott Physical Silver Trust  PSLV $11.1 —
-0.8
$5.9B — $17.09M — $11.08 — $11.2 — $5.9B — 3.67 $3.02 —
Janus Henderson  JHG $36.99 —
-0.88
$5.88B — $2.94M — $36.89 — $37.36 — $5.88B — 14.79 $2.5 —
Main Street Capital  MAIN $57.05 —
+0.39
$5.08B — $424.06K — $56.61 — $57.19 — $5.08B — 9.63 $5.92 —
Affiliated Managers  AMG $174 —
-1.73
$5.03B — $325.59K — $173.63 — $178.14 — $5.03B — 13.42 $12.96 —
AllianceBernstein Holding L.P  AB $39.63 —
-0.53
$4.41B — $86.22K — $39.51 — $40.2 — $4.41B — 10.45 $3.79 —
Cohen & Steers  CNS $77.92 —
+0.04
$3.97B — $170.28K — $77.5 — $78.19 — $3.97B — 25.46 $3.06 —
DNP Select Income Fund  DNP $9.72 —
-0.31
$3.61B — $587.52K — $9.67 — $9.78 — $3.61B — 4.20 $2.31 —
Federated Hermes  FHI $41.96 —
-1.11
$3.32B — $571.18K — $41.93 — $42.55 — $3.32B — 11.68 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.81 —
-0.28
$3.24B — $557.91K — $10.79 — $10.85 — $3.24B — 5.68 $1.9 —
Hercules Capital  HTGC $17.65 —
-0.23
$3.1B — $1.52M — $17.65 — $17.74 — $3.1B — 13.27 $1.33 —
Reaves Utility Income Fund  UTG $34.05 —
-1.07
$3.03B — $182.05K — $34.05 — $34.42 — $3.03B — 3.32 $10.24 —
Artisan Partners Asset Management  APAM $40.8 —
-1.07
$2.9B — $676.1K — $40.78 — $41.56 — $2.9B — 11.33 $3.6 —
Burford Capital  BUR $12.88 —
-2.5
$2.89B — $1.36M — $12.83 — $13.08 — $2.89B — 13.70 $0.94 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.5 —
-0.82
$2.62B — $360.29K — $8.5 — $8.57 — $2.62B — 4.42 $1.92 —
Nuveen Quality Municipal Income Fund  NAD $11.17 —
-0.27
$2.61B — $581.49K — $11.14 — $11.23 — $2.61B — 5.61 $1.99 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.9 —
-0.5
$2.55B — $284.82K — $11.85 — $12 — $2.55B — 4.59 $2.59 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.85 —
0
$2.53B — $610.37K — $7.8 — $7.92 — $2.53B — 9.23 $0.85 —
Cohen & Steers Infrastructure Fund  UTF $25.71 —
-0.89
$2.51B — $176.45K — $25.66 — $25.96 — $2.51B — 9.11 $2.82 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.65 —
0
$2.48B — $634.62K — $13.64 — $13.71 — $2.48B — 9.61 $1.42 —
Adams Diversified Equity Fund  ADX $20.29 —
-0.54
$2.4B — $106.85K — $20.25 — $20.45 — $2.4B — 4.39 $4.62 —
Guggenheim Strategic Opportunities Fund  GOF $14.51 —
-0.68
$2.37B — $529.36K — $14.51 — $14.65 — $2.37B — 6.87 $2.11 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.68 —
-0.68
$2.33B — $207.93K — $14.68 — $14.81 — $2.33B — 3.39 $4.32 —
Nuveen Municipal Credit Income Fund  NZF $11.81 —
-0.51
$2.3B — $293.26K — $11.78 — $11.91 — $2.3B — 5.09 $2.32 —
The Gabelli Dividend & Income Trust  GDV $24.6 —
-0.73
$2.21B — $133.42K — $24.6 — $24.95 — $2.21B — 7.19 $3.42 —
Sixth Street Specialty Lending  TSLX $23.06 —
+0.35
$2.17B — $397.11K — $22.93 — $23.12 — $2.17B — 12.20 $1.89 —
Brookfield Business  BBUC $28.61 —
-0.63
$2.07B — $73.22K — $28.14 — $28.7 — $2.07B — 0 -$10.86 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.05 —
-0.9
$2.06B — $376.22K — $12.04 — $12.25 — $2.06B — 2.21 $5.45 —
Cornerstone Strategic Investment Fund  CLM $7.5 —
+0.54
$1.93B — $832.55K — $7.45 — $7.5 — $1.93B — 4.90 $1.53 —
Liberty All-Star Equity Fund  USA $6.61 —
-0.75
$1.92B — $609.24K — $6.61 — $6.69 — $1.92B — 7.34 $0.9 —
The Gabelli Equity Trust  GAB $5.72 —
-1.21
$1.78B — $696.6K — $5.72 — $5.77 — $1.78B — 8.80 $0.65 —
Nuveen Municipal Value Fund  NUV $8.53 —
-0.23
$1.77B — $462.25K — $8.49 — $8.57 — $1.77B — 8.88 $0.96 —
Royce Small-Cap Trust  RVT $14.78 —
-1.4
$1.76B — $229.71K — $14.75 — $15.02 — $1.76B — 11.11 $1.33 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.89 —
-1.12
$1.73B — $128.42K — $22.89 — $23.29 — $1.73B — 3.48 $6.56 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.19 —
-0.41
$1.65B — $161.12K — $12.17 — $12.24 — $1.65B — 16.47 $0.74 —
Tri-Continental  TY $31.12 —
-0.19
$1.62B — $32.22K — $31.03 — $31.38 — $1.62B — 5.01 $6.2 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.38 —
-1.11
$1.58B — $144.56K — $13.38 — $13.51 — $1.58B — 4.62 $2.89 —
Nuveen California Quality Municipal Income Fund  NAC $10.83 —
-0.18
$1.57B — $437.42K — $10.79 — $10.86 — $1.57B — 14.06 $0.77 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $19.83 —
-0.35
$1.52B — $131.08K — $19.81 — $19.91 — $1.52B — 3.88 $5.11 —
Sprott  SII $58.5 —
+0.57
$1.51B — $198.37K — $57.95 — $59.14 — $1.51B — 30.31 $1.93 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.47 —
-0.82
$1.51B — $316.64K — $8.47 — $8.58 — $1.51B — 9.73 $0.87 —
BlackRock Corporate High Yield Fund  HYT $9.65 —
0
$1.49B — $647.16K — $9.61 — $9.69 — $1.49B — 11.09 $0.87 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.34 —
-0.33
$1.4B — $271.5K — $21.3 — $21.43 — $1.4B — 35.56 $0.6 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.44 —
-0.15
$1.4B — $125.02K — $13.41 — $13.54 — $1.4B — 6.05 $2.22 —
BlackRock Science and Technology Term Trust  BSTZ $19.31 —
+0.05
$1.36B — $156.39K — $19.31 — $19.44 — $1.36B — 2.45 $7.86 —
DoubleLine Income Solutions Fund  DSL $12.13 —
+0.5
$1.35B — $314.86K — $12.06 — $12.15 — $1.35B — 4.79 $2.53 —
Central Securities  CET $46.24 —
-0.69
$1.35B — $23.32K — $46.21 — $46.91 — $1.35B — 4.55 $10.15 —
Goldman Sachs BDC  GSBD $11.3 —
+0.44
$1.33B — $614.79K — $11.25 — $11.37 — $1.33B — 26.27 $0.43 —
The Gabelli Equity Trust Inc.  GAB-PH $20.94 —
-0.48
$1.32B — $6.03K — $20.92 — $21 — $1.32B — 17.82 $1.18 —
P10  PX $11.49 —
+0.35
$1.28B — $500.49K — $11.35 — $11.59 — $1.28B — 71.81 $0.16 —
General American Investors Company  GAM $53.41 —
-1.17
$1.27B — $35.71K — $53.41 — $54.33 — $1.27B — 5.00 $10.68 —
BlackRock Science and Technology Trust  BST $36.13 —
0
$1.25B — $66.43K — $36.02 — $36.34 — $1.25B — 4.59 $7.86 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.77 —
-0.44
$1.21B — $56.53K — $22.74 — $22.97 — $1.21B — 4.30 $5.29 —
Virtus Investment Partners  VRTS $171.22 —
-0.72
$1.19B — $48.98K — $171.05 — $172.85 — $1.19B — 10.24 $16.71 —
Bridge Inv  BRDG $9.28 —
-1.07
$1.16B — $241.19K — $9.28 — $9.45 — $1.16B — 0 -$0.48 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.39 —
-0.1
$1.16B — $237.49K — $10.33 — $10.43 — $1.16B — 4.42 $2.35 —
Eaton Vance Limited Duration Income Fund  EVV $9.95 —
-0.2
$1.16B — $166.12K — $9.95 — $9.99 — $1.16B — 6.54 $1.52 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.93 —
-0.58
$1.14B — $311.06K — $11.88 — $12.08 — $1.14B — 8.77 $1.36 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.2 —
+0.05
$1.11B — $101.6K — $18.1 — $18.25 — $1.11B — 4.00 $4.55 —
Nuveen Floating Rate Income Fund  JFR $8.2 —
+0.12
$1.1B — $372.3K — $8.18 — $8.24 — $1.1B — 8.54 $0.96 —
AMTD IDEA Group  AMTD $1 —
-1.15
$1.09B — $9.03K — $1 — $1.02 — $1.09B — 1.38 $0.72 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.32 —
+0.1
$1.07B — $124.28K — $19.22 — $19.46 — $1.07B — 4.42 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.34 —
-0.56
$1.03B — $55.11K — $21.28 — $21.48 — $1.03B — 11.17 $1.91 —
Bain Capital Specialty Finance  BCSF $15.64 —
-0.19
$1.02B — $128.45K — $15.64 — $15.72 — $1.02B — 8.98 $1.74 —
PennantPark Floating Rate Capital  PFLT $10.23 —
0
$1.01B — $617.24K — $10.21 — $10.3 — $1.01B — 12.03 $0.85 —
BlackRock Credit Allocation Income Trust  BTZ $10.56 —
+0.38
$985.51M — $180.49K — $10.53 — $10.61 — $985.51M — 15.30 $0.69 —
BlackRock MuniHoldings California Quality Fund  MUC $10.29 —
-0.58
$974.8M — $207.54K — $10.23 — $10.39 — $974.8M — 171.50 $0.06 —
BlackRock Taxable Municipal Bond Trust  BBN $15.62 —
-0.06
$965.82M — $159.07K — $15.6 — $15.68 — $965.82M — 82.21 $0.19 —
AllianceBernstein Global High Income Fund  AWF $10.75 —
-0.46
$931.28M — $107.39K — $10.75 — $10.81 — $931.28M — 6.17 $1.74 —
Eagle Point Credit Company  ECC $7.52 —
-1.83
$920.61M — $1.99M — $7.39 — $7.55 — $920.61M — 8.95 $0.84 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.34 —
-0.24
$907.88M — $196.09K — $8.32 — $8.38 — $907.88M — 8.25 $1.01 —
Abrdn Total Dynamic Dividend Fund  AOD $8.47 —
-0.47
$897.22M — $529.44K — $8.44 — $8.53 — $897.22M — 4.38 $1.93 —
Cornerstone Total Return Fund  CRF $7.29 —
+0.41
$881.37M — $660.99K — $7.26 — $7.3 — $881.37M — 5.13 $1.42 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.76 —
-0.81
$858.4M — $234.77K — $9.76 — $9.84 — $858.4M — 11.75 $0.83 —
BlackRock Enhanced Large Cap Core Fund  CII $20.01 —
0
$839.76M — $71.3K — $19.96 — $20.12 — $839.76M — 6.99 $2.86 —
ClearBridge Energy Midstream Opportunity Fund  EMO $45.33 —
-1.16
$834.2M — $35.46K — $45.12 — $46.42 — $834.2M — 2.28 $19.84 —
PIMCO Corporate & Income Strategy Fund  PCN $12.71 —
+0.32
$813.16M — $137.09K — $12.65 — $12.77 — $813.16M — 9.34 $1.36 —
PIMCO High Income Fund  PHK $4.72 —
-0.21
$811.16M — $496.24K — $4.72 — $4.75 — $811.16M — 7.61 $0.62 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.48 —
-1.45
$808.2M — $51.18K — $22.45 — $22.75 — $808.2M — 3.09 $7.26 —
Eaton Vance Enhanced Equity Income Fund  EOI $19.77 —
+0.05
$807.58M — $53.1K — $19.67 — $19.9 — $807.58M — 3.35 $5.9 —
Associated Capital  AC $38.15 —
+0.16
$806.4M — $1.97K — $37.92 — $38.23 — $806.4M — 21.19 $1.8 —
Abrdn Healthcare Investors  HQH $15.21 —
-1.23
$802.8M — $174.9K — $15.18 — $15.45 — $802.8M — 4.35 $3.49 —
BlackRock MuniYield Quality Fund  MQY $10.98 —
-0.99
$796.64M — $102.1K — $10.98 — $11.08 — $796.64M — 57.78 $0.19 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.62 —
-0.57
$756.87M — $66.76K — $15.6 — $15.74 — $756.87M — 4.95 $3.15 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen