Land: Vereinigte Staaten Börse: NasdaqGS Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (314)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (314)
NasdaqGS (314)
Finanzdienstleistungen (314)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (43)
- Banken-diversifiziert (1)
- Banken-Regional (190)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Finanzdaten & Börsen (4)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (5)
- Versicherungsmakler (6)
- Versicherung-Diversifizierte (7)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME CME | $211.48 — |
+0.54
|
$76.15B — | $1.33M — | $208.31 — | $211.88 — | $76.15B — | 24.08 | $8.78 — | |
| PayPal PYPL | $62.19 — |
-2.98
|
$65.05B — | $14.37M — | $61.85 — | $63.8 — | $65.05B — | 15.66 | $3.97 — | |
| Coinbase Global COIN | $231.51 — |
+2.54
|
$56.85B — | $8.86M — | $221.21 — | $238.77 — | $56.85B — | 45.21 | $5.12 — | |
| Interactive Brokers IBKR | $125.06 — |
-1.22
|
$52.13B — | $673.24K — | $125 — | $126.55 — | $52.13B — | 44.08 | $2.84 — | |
| Arch Capital ACGL | $102.7 — |
+1.03
|
$38.56B — | $1.95M — | $101.94 — | $103.3 — | $38.56B — | 8.10 | $12.67 — | |
| Nasdaq NDAQ | $62.45 — |
+0.02
|
$36B — | $1.38M — | $62.19 — | $62.71 — | $36B — | 33.39 | $1.87 — | |
| T. Rowe Price TROW | $117.68 — |
+0.04
|
$26.28B — | $935.34K — | $117.16 — | $118.58 — | $26.28B — | 13.99 | $8.41 — | |
| Willis Towers Watson Public Limited Company WTW | $256.36 — |
+0.97
|
$26.21B — | $351.72K — | $255.25 — | $257.43 — | $26.21B — | 25.89 | $9.9 — | |
| Fifth Third Bancorp FITB | $37.59 — |
-1.18
|
$25.71B — | $1.83M — | $37.46 — | $38.01 — | $25.71B — | 11.97 | $3.14 — | |
| First Citizens BancShares FCNCA | $1,780.14 — |
+0.15
|
$25.67B — | $85.03K — | $1,768.79 — | $1,800.82 — | $25.67B — | 9.88 | $180.15 — | |
| Tradeweb Markets TW | $110.6 — |
-0.62
|
$24.1B — | $601.83K — | $110.54 — | $111.79 — | $24.1B — | 58.82 | $1.88 — | |
| LPL Financial LPLA | $272.67 — |
+1.12
|
$20.37B — | $537.17K — | $268.02 — | $273.3 — | $20.37B — | 20.53 | $13.28 — | |
| Erie Indemnity Company ERIE | $388.42 — |
-2.07
|
$20.31B — | $62.37K — | $384.34 — | $397.23 — | $20.31B — | 42.03 | $9.24 — | |
| Huntington Bancshares Incorporated HBAN | $13.92 — |
-1.63
|
$20.17B — | $7.1M — | $13.9 — | $14.12 — | $20.17B — | 12.54 | $1.11 — | |
| Principal Financial PFG | $83.28 — |
-0.25
|
$19.52B — | $610.94K — | $82.96 — | $83.99 — | $19.52B — | 15.56 | $5.35 — | |
| Cincinnati Financial CINF | $118.82 — |
+0.19
|
$18.62B — | $490.35K — | $118.47 — | $119.61 — | $18.62B — | 7.91 | $15.02 — | |
| Fifth Third Bancorp FITBI | $25.58 — |
-0.16
|
$17.89B — | $23.89K — | $25.54 — | $25.71 — | $17.89B — | 7.34 | $3.48 — | |
| Northern Trust NTRS | $83.9 — |
-0.83
|
$17.17B — | $893.76K — | $83.47 — | $84.77 — | $17.17B — | 18.52 | $4.53 — | |
| The Carlyle CG | $43.71 — |
-1.53
|
$15.73B — | $3.44M — | $43.68 — | $45.09 — | $15.73B — | 0 | -$1.78 — | |
| TPG TPG | $43.08 — |
-0.76
|
$15.71B — | $753.53K — | $42.62 — | $43.59 — | $15.71B — | 0 | -$0.14 — | |
| Arch Capital Group Ltd. ACGLO | $22.66 — |
-0.18
|
$13.21B — | $18.93K — | $22.61 — | $22.74 — | $13.21B — | 4.83 | $4.69 — | |
| Ares Capital ARCC | $21.37 — |
-0.42
|
$13.13B — | $2.61M — | $21.31 — | $21.51 — | $13.13B — | 7.29 | $2.93 — | |
| Morningstar MORN | $299.18 — |
-0.29
|
$12.79B — | $64K — | $298.53 — | $301.45 — | $12.79B — | 60.19 | $4.97 — | |
| East West Bancorp EWBC | $74.88 — |
-1.5
|
$10.42B — | $477.96K — | $74.63 — | $76.04 — | $10.42B — | 9.43 | $7.94 — | |
| XP XP | $17.99 — |
-16.13
|
$9.87B — | $20.92M — | $17.95 — | $20.13 — | $9.87B — | 12.15 | $1.48 — | |
| SEI Investments Company SEIC | $68.06 — |
-0.57
|
$8.94B — | $378.98K — | $67.78 — | $68.5 — | $8.94B — | 18.59 | $3.66 — | |
| MarketAxess MKTX | $219.41 — |
+0.85
|
$8.31B — | $184.14K — | $217.05 — | $221 — | $8.31B — | 32.26 | $6.8 — | |
| SoFi SOFI | $7.02 — |
-0.85
|
$7.42B — | $27.1M — | $6.97 — | $7.14 — | $7.42B — | 0 | -$0.29 — | |
| Commerce Bancshares, Inc. CBSH | $56 — |
-1.53
|
$7.25B — | $316.45K — | $55.93 — | $57.32 — | $7.25B — | 15.59 | $3.59 — | |
| Hamilton Lane Incorporated HLNE | $119.21 — |
-0.15
|
$6.66B — | $308K — | $118.18 — | $120.3 — | $6.66B — | 36.67 | $3.25 — | |
| Popular BPOP | $90.01 — |
-1.41
|
$6.51B — | $128.96K — | $89.96 — | $91.49 — | $6.51B — | 13.37 | $6.73 — | |
| Zions Bancorporation, National Association ZION | $43.79 — |
-0.57
|
$6.47B — | $1.02M — | $43.29 — | $44.03 — | $6.47B — | 11.00 | $3.98 — | |
| Pinnacle Financial Partners PNFP | $81.52 — |
-1.81
|
$6.3B — | $203.68K — | $80.93 — | $83.11 — | $6.3B — | 11.72 | $6.95 — | |
| Wintrust Financial WTFC | $99.19 — |
-0.95
|
$6.13B — | $207.01K — | $98.42 — | $100.16 — | $6.13B — | 10.25 | $9.67 — | |
| BOK Financial BOKF | $92.96 — |
-1.56
|
$6B — | $76.51K — | $92.05 — | $94.58 — | $6B — | 13.51 | $6.88 — | |
| Selective Insurance SIGI | $97.27 — |
+0.52
|
$5.91B — | $167.65K — | $96.21 — | $97.61 — | $5.91B — | 17.15 | $5.67 — | |
| Credit Acceptance CACC | $486.49 — |
-1.42
|
$5.89B — | $43.59K — | $484.5 — | $493.94 — | $5.89B — | 24.99 | $19.46 — | |
| Old National Bancorp ONB | $17.08 — |
-1.39
|
$5.45B — | $1.42M — | $17.02 — | $17.32 — | $5.45B — | 9.23 | $1.85 — | |
| Bank OZK OZK | $48.01 — |
-0.66
|
$5.44B — | $613.33K — | $47.85 — | $48.56 — | $5.44B — | 8.04 | $5.97 — | |
| FirstCash FCFS | $116.76 — |
-2.17
|
$5.31B — | $165.14K — | $116.21 — | $119.38 — | $5.31B — | 22.76 | $5.13 — | |
| SLM Corporation SLMBP | $77.29 — |
-0.23
|
$5.05B — | $1.9K — | $77.29 — | $77.88 — | $5.05B — | 36.03 | $2.15 — | |
| Enact ACT | $31.44 — |
+1.16
|
$4.95B — | $176.04K — | $31.03 — | $31.47 — | $4.95B — | 7.78 | $4.04 — | |
| CorVel CRVL | $280.12 — |
+1.31
|
$4.79B — | $28.73K — | $276.44 — | $280.26 — | $4.79B — | 64.10 | $4.37 — | |
| United Bankshares UBSI | $33.57 — |
-1.58
|
$4.54B — | $257.65K — | $33.43 — | $34.16 — | $4.54B — | 12.81 | $2.62 — | |
| SLM SLM | $20.6 — |
-2
|
$4.53B — | $1.98M — | $20.45 — | $20.97 — | $4.53B — | 6.41 | $3.21 — | |
| Enstar ESGR | $307.91 — |
-0.23
|
$4.52B — | $33.89K — | $306.62 — | $314 — | $4.52B — | 5.95 | $51.7 — | |
| First Financial Bankshares FFIN | $30.29 — |
-2.7
|
$4.33B — | $389.11K — | $30.13 — | $31.11 — | $4.33B — | 21.79 | $1.39 — | |
| StepStone STEP | $37.56 — |
+0.99
|
$4.3B — | $330.64K — | $36.97 — | $37.61 — | $4.3B — | 41.73 | $0.9 — | |
| Columbia Banking System COLB | $19.67 — |
-2.19
|
$4.12B — | $1.01M — | $19.56 — | $20.12 — | $4.12B — | 7.99 | $2.46 — | |
| UMB Financial UMBF | $84.38 — |
-1.43
|
$4.11B — | $270.19K — | $83.92 — | $85.6 — | $4.11B — | 11.20 | $7.53 — | |
| Hancock Whitney HWC | $46.86 — |
-0.89
|
$4.06B — | $294.38K — | $46.4 — | $47.23 — | $4.06B — | 10.92 | $4.29 — | |
| Valley National Bancorp VLY | $7.66 — |
-1.03
|
$3.9B — | $2.1M — | $7.59 — | $7.76 — | $3.9B — | 9.01 | $0.85 — | |
| Brighthouse Financial, Inc. BHFAP | $23.19 — |
-1.4
|
$3.84B — | $7.92K — | $23.12 — | $23.39 — | $3.84B — | 1.83 | $12.61 — | |
| TFS Financial TFSL | $13.14 — |
-0.98
|
$3.69B — | $200.13K — | $13.07 — | $13.25 — | $3.69B — | 46.92 | $0.28 — | |
| International Bancshares IBOC | $58.37 — |
-2.13
|
$3.63B — | $179.72K — | $58.02 — | $60.06 — | $3.63B — | 8.91 | $6.55 — | |
| Enstar Group Limited ESGRP | $25.13 — |
-0.04
|
$3.54B — | $6.14K — | $25.04 — | $25.15 — | $3.54B — | 0 | -$1.49 — | |
| Virtu Financial VIRT | $22.35 — |
-1.5
|
$3.51B — | $1.13M — | $22.29 — | $22.83 — | $3.51B — | 15.41 | $1.45 — | |
| Wintrust Financial Corporation WTFCM | $24.4 — |
-0.16
|
$3.46B — | $7.71K — | $24.35 — | $24.5 — | $3.46B — | 3.42 | $7.11 — | |
| Enstar Group Limited ESGRO | $24.25 — |
-0.61
|
$3.44B — | $2.08K — | $24.25 — | $24.27 — | $3.44B — | 0 | -$1.49 — | |
| Ameris Bancorp ABCB | $49.53 — |
-0.3
|
$3.42B — | $306.22K — | $48.98 — | $49.72 — | $3.42B — | 12.08 | $4.1 — | |
| Victory Capital VCTR | $52.61 — |
-0.36
|
$3.4B — | $326.87K — | $52.03 — | $52.9 — | $3.4B — | 16.18 | $3.25 — | |
| Valley National Bancorp VLYPO | $24.55 — |
-0.41
|
$3.27B — | $6.54K — | $24.55 — | $24.7 — | $3.27B — | 22.11 | $1.11 — | |
| Qifu Technology QFIN | $20.45 — |
-0.29
|
$3.2B — | $1.21M — | $20.19 — | $20.62 — | $3.2B — | 5.33 | $3.83 — | |
| United Community Banks UCBI | $26.62 — |
-0.82
|
$3.17B — | $444.52K — | $26.41 — | $26.78 — | $3.17B — | 17.39 | $1.53 — | |
| Fulton Financial FULT | $17.01 — |
-0.76
|
$3.09B — | $781.28K — | $17.01 — | $17.16 — | $3.09B — | 10.56 | $1.61 — | |
| BancFirst BANF | $89.26 — |
-1.67
|
$2.94B — | $46K — | $89.15 — | $90.66 — | $2.94B — | 14.58 | $6.12 — | |
| First Interstate BancSystem FIBK | $27.76 — |
-0.47
|
$2.9B — | $475.61K — | $27.53 — | $27.84 — | $2.9B — | 11.05 | $2.51 — | |
| Valley National Bancorp VLYPP | $22.65 — |
-0.66
|
$2.81B — | $2.4K — | $22.65 — | $22.85 — | $2.81B — | 20.40 | $1.11 — | |
| Texas Capital Bancshares TCBI | $59.96 — |
-1.79
|
$2.8B — | $251.33K — | $59.8 — | $60.88 — | $2.8B — | 18.16 | $3.3 — | |
| Golub Capital BDC GBDC | $16.25 — |
-0.61
|
$2.79B — | $1.51M — | $16.16 — | $16.41 — | $2.79B — | 8.00 | $2.03 — | |
| Brighthouse Financial BHF | $44.2 — |
-0.99
|
$2.75B — | $442.63K — | $44.02 — | $45.05 — | $2.75B — | 0 | -$18.89 — | |
| First Hawaiian FHB | $21.18 — |
-2.04
|
$2.71B — | $429.12K — | $21.11 — | $21.64 — | $2.71B — | 12.17 | $1.74 — | |
| Cathay General Bancorp CATY | $37.05 — |
-0.62
|
$2.7B — | $234.55K — | $36.8 — | $37.31 — | $2.7B — | 8.19 | $4.52 — | |
| WSFS Financial WSFS | $44.73 — |
-1.21
|
$2.69B — | $173.68K — | $44.54 — | $45.18 — | $2.69B — | 9.98 | $4.48 — | |
| Eastern Bankshares EBC | $14.05 — |
-0.71
|
$2.48B — | $513.2K — | $13.99 — | $14.18 — | $2.48B — | 12.77 | $1.1 — | |
| Goosehead Insurance GSHD | $63.71 — |
-1.51
|
$2.42B — | $294.81K — | $63.17 — | $64.89 — | $2.42B — | 104.44 | $0.61 — | |
| Prospect Capital PSEC | $5.68 — |
-0.18
|
$2.37B — | $1.35M — | $5.65 — | $5.72 — | $2.37B — | 0 | -$0.2 — | |
| StoneX SNEX | $74.6 — |
+0.47
|
$2.37B — | $129.65K — | $72.93 — | $75.21 — | $2.37B — | 9.04 | $8.25 — | |
| CVB Financial CVBF | $16.75 — |
-1.82
|
$2.34B — | $581.6K — | $16.67 — | $17.06 — | $2.34B — | 11.01 | $1.52 — | |
| WaFd WAFD | $28.72 — |
-0.76
|
$2.34B — | $352.14K — | $28.44 — | $28.92 — | $2.34B — | 11.00 | $2.61 — | |
| Independent Bank INDB | $54.06 — |
+1.64
|
$2.3B — | $462.72K — | $52.82 — | $54.28 — | $2.3B — | 10.43 | $5.18 — | |
| Simmons First National SFNC | $18 — |
-0.99
|
$2.26B — | $440.58K — | $17.82 — | $18.2 — | $2.26B — | 13.53 | $1.33 — | |
| Pacific Premier Bancorp PPBI | $23.05 — |
-1.07
|
$2.22B — | $304.71K — | $22.83 — | $23.38 — | $2.22B — | 164.64 | $0.14 — | |
| First Financial Bancorp FFBC | $23.08 — |
-1.03
|
$2.2B — | $205.28K — | $22.91 — | $23.35 — | $2.2B — | 9.30 | $2.48 — | |
| The Baldwin Insurance BRP | $32.66 — |
+0.46
|
$2.16B — | $694.65K — | $31.94 — | $33.03 — | $2.16B — | 0 | -$0.93 — | |
| Upstart UPST | $24.33 — |
-1.5
|
$2.14B — | $3.26M — | $24.12 — | $25.37 — | $2.14B — | 0 | -$2.03 — | |
| TowneBank TOWN | $27.71 — |
0
|
$2.08B — | $253.31K — | $27.59 — | $27.87 — | $2.08B — | 13.85 | $2 — | |
| Palomar PLMR | $82.8 — |
+0.21
|
$2.06B — | $139.95K — | $80 — | $83.26 — | $2.06B — | 23.72 | $3.49 — | |
| Seacoast Banking Corporation of Florida SBCF | $23.84 — |
-0.96
|
$2.02B — | $358.54K — | $23.43 — | $24.09 — | $2.02B — | 17.15 | $1.39 — | |
| First Merchants FRME | $34.31 — |
-2.39
|
$2.01B — | $281.02K — | $34.27 — | $35.09 — | $2.01B — | 9.91 | $3.46 — | |
| Patria Investments PAX | $12.97 — |
-0.69
|
$1.95B — | $307.03K — | $12.95 — | $13.12 — | $1.95B — | 16.21 | $0.8 — | |
| Independent Bank IBTX | $46.67 — |
-0.32
|
$1.93B — | $518.96K — | $46.28 — | $47.6 — | $1.93B — | 18.44 | $2.53 — | |
| Heartland Financial USA HTLF | $44.47 — |
-1.64
|
$1.9B — | $273.34K — | $44.4 — | $45.3 — | $1.9B — | 26.95 | $1.65 — | |
| Trustmark TRMK | $30.23 — |
-0.72
|
$1.85B — | $142.5K — | $30.14 — | $30.54 — | $1.85B — | 11.80 | $2.56 — | |
| NBT Bancorp NBTB | $38.08 — |
-0.81
|
$1.8B — | $175.76K — | $37.88 — | $38.61 — | $1.8B — | 14.75 | $2.58 — | |
| National Western Life NWLI | $488.18 — |
-0.09
|
$1.78B — | $7.17K — | $488.01 — | $488.62 — | $1.78B — | 11.08 | $44.03 — | |
| The Bancorp TBBK | $33.54 — |
-0.68
|
$1.74B — | $331.62K — | $33.5 — | $34.26 — | $1.74B — | 9.13 | $3.67 — | |
| Navient NAVI | $15.25 — |
-1.42
|
$1.71B — | $485.68K — | $15.23 — | $15.48 — | $1.71B — | 9.35 | $1.63 — | |
| WesBanco WSBC | $28.44 — |
-1.28
|
$1.69B — | $224.03K — | $28.34 — | $29 — | $1.69B — | 11.84 | $2.4 — | |
| Columbia Financial CLBK | $15.9 — |
0
|
$1.67B — | $74.29K — | $15.82 — | $16.11 — | $1.67B — | 99.37 | $0.16 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}