$3.49T
Marktkapitalisierung
$127.79B
24-Stunden-Volumen
BTC 60.52%     ETH 9.19%
Dominanz

Land: Vereinigte Staaten Börse: NasdaqGS Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CME  CME $285.87
-0.04
$103.02B $1.48M $284.26 $287.1 $103.02B 28.73 $9.95
Interactive Brokers  IBKR $209.3
-0.72
$88.45B $937.14K $207.78 $214.14 $88.45B 28.86 $7.25
PayPal  PYPL $70.93
-0.71
$68.98B $6.93M $70.25 $72.45 $68.98B 15.93 $4.45
Coinbase Global  COIN $248.84
-2.14
$63.38B $7.63M $246.76 $258.94 $63.38B 46.86 $5.31
Robinhood Markets  HOOD $63.95
-1.83
$56.43B $21.01M $63.63 $66.54 $56.43B 36.54 $1.75
Nasdaq  NDAQ $83.38
+1.01
$47.87B $3.61M $82.52 $83.52 $47.87B 37.72 $2.21
Arch Capital  ACGL $94.2
+1.31
$35.3B $1.18M $92.94 $94.24 $35.3B 9.66 $9.75
Tradeweb Markets  TW $143.41
-0.58
$31.33B $625.1K $142.83 $144.64 $31.33B 59.26 $2.42
Willis Towers Watson Public Limited Company  WTW $315.28
+1.37
$31.26B $412.36K $307.89 $315.6 $31.26B 0 -$0.47
LPL Financial  LPLA $387.55
+1.66
$30.99B $982.83K $380.38 $387.58 $30.99B 26.82 $14.45
Fifth Third Bancorp  FITB $38.32
+1.32
$25.58B $3.08M $37.77 $38.33 $25.58B 12.16 $3.15
First Citizens BancShares  FCNCA $1,844.25
+0.56
$24.28B $105.46K $1,820.03 $1,852.39 $24.28B 10.56 $174.59
Cincinnati Financial  CINF $149.97
+1.45
$23.44B $473.19K $147.68 $150 $23.44B 16.33 $9.18
Huntington Bancshares Incorporated  HBAN $15.72
+1.03
$22.9B $27.63M $15.52 $15.72 $22.9B 12.09 $1.3
Northern Trust  NTRS $107.32
+0.52
$20.88B $1.4M $106.19 $107.56 $20.88B 10.02 $10.71
T. Rowe Price  TROW $94.31
+0.33
$20.78B $1.12M $93.44 $94.87 $20.78B 10.70 $8.81
Erie Indemnity Company  ERIE $356.04
+2.18
$18.62B $124.37K $347.82 $356.23 $18.62B 30.32 $11.74
Fifth Third Bancorp  FITBI $25.56
-0.02
$17.88B $20.56K $25.49 $25.6 $17.88B 7.33 $3.48
Principal Financial  PFG $78.55
+1.13
$17.61B $1.01M $77.72 $78.79 $17.61B 16.82 $4.67
TPG  TPG $48.5
+1.91
$16.91B $2.3M $47.32 $48.53 $16.91B 0 -$0.31
The Carlyle  CG $45.88
+0.28
$16.57B $2.45M $45.22 $46.44 $16.57B 15.60 $2.94
Ares Capital  ARCC $21.99
0
$15.27B $2.97M $21.82 $22.08 $15.27B 10.77 $2.04
SoFi  SOFI $13.17
-1.13
$14.56B $49.7M $13.07 $13.6 $14.56B 30.62 $0.43
Morningstar  MORN $308.93
+0.78
$13.05B $346.09K $304.96 $309.36 $13.05B 34.63 $8.92
East West Bancorp  EWBC $92.02
+0.1
$12.68B $506.63K $91.26 $92.75 $12.68B 10.98 $8.38
Arch Capital Group Ltd.  ACGLO $20.41
-0.54
$11.9B $12.62K $20.41 $20.58 $11.9B 4.35 $4.69
SEI Investments Company  SEIC $84.84
-0.54
$10.56B $1.63M $83.85 $85.94 $10.56B 18.48 $4.59
XP  XP $19.25
-1.08
$10.14B $9.28M $19.19 $19.69 $10.14B 12.58 $1.53
Hamilton Lane Incorporated  HLNE $156.08
-11.06
$8.9B $1.74M $152.63 $179.19 $8.9B 28.85 $5.41
Commerce Bancshares, Inc.  CBSH $63.26
+0.91
$8.44B $1.26M $62.49 $63.31 $8.44B 15.69 $4.03
Pinnacle Financial Partners  PNFP $107.25
+0.51
$8.32B $292.73K $105.9 $107.37 $8.32B 17.41 $6.16
Wintrust Financial  WTFC $119.95
+0.48
$8.03B $283.15K $118.87 $120.37 $8.03B 11.86 $10.11
MarketAxess  MKTX $214.08
-0.26
$8.03B $559.03K $212.93 $215.51 $8.03B 37.23 $5.75
UMB Financial  UMBF $103.79
+0.21
$7.88B $296.84K $103.11 $104.35 $7.88B 13.05 $7.95
Old National Bancorp  ONB $21.09
+0.14
$7.8B $1.88M $20.81 $21.32 $7.8B 12.26 $1.72
Popular  BPOP $103.75
+1.33
$7.11B $748.64K $102.55 $103.99 $7.11B 10.70 $9.69
StepStone  STEP $59.12
-1.89
$7.08B $813.2K $59.07 $61.18 $7.08B 0 -$2.52
Zions Bancorporation, National Association  ZION $47.73
+1.7
$7.04B $1.41M $46.89 $47.75 $7.04B 9.32 $5.12
SLM  SLM $32.89
-1.85
$6.9B $1.94M $32.65 $33.98 $6.9B 11.50 $2.86
Virtu Financial  VIRT $40.61
-0.9
$6.26B $666.08K $40.25 $41.19 $6.26B 11.73 $3.46
BOK Financial  BOKF $94.61
+1.31
$6.08B $174.5K $93.54 $94.65 $6.08B 10.86 $8.71
Qifu Technology  QFIN $42.44
-0.54
$5.71B $686.52K $41.97 $43.21 $5.71B 6.55 $6.47
CorVel  CRVL $110.73
+0.26
$5.69B $80.07K $110.52 $113.64 $5.69B 60.50 $1.83
FirstCash  FCFS $127.24
+0.43
$5.64B $142.23K $126.22 $127.43 $5.64B 20.35 $6.25
Credit Acceptance  CACC $483.04
-2.02
$5.6B $94.65K $480.52 $497.69 $5.6B 20.58 $23.47
Enact  ACT $35.65
+0.51
$5.35B $263.55K $35.36 $35.73 $5.35B 8.02 $4.44
Selective Insurance  SIGI $87.51
+1.56
$5.32B $811.42K $85.78 $87.76 $5.32B 23.77 $3.68
United Bankshares  UBSI $36.38
+0.8
$5.17B $523.26K $35.97 $36.39 $5.17B 13.47 $2.7
First Financial Bankshares  FFIN $35.38
+1.35
$5.06B $485.77K $34.51 $35.42 $5.06B 21.83 $1.62
Bank OZK  OZK $44.71
+0.47
$5.04B $829.61K $44.19 $44.79 $5.04B 7.32 $6.1
Columbia Banking System  COLB $23.86
+0.93
$5.02B $2.11M $23.54 $23.95 $5.02B 10.06 $2.37
Enstar  ESGR $335.01
+0.08
$5B $43.84K $334.8 $335.42 $5B 10.73 $31.2
SLM Corporation  SLMBP $76.33
-0.3
$4.98B $1.09K $76.33 $76.33 $4.98B 35.58 $2.15
Valley National Bancorp  VLY $8.84
+1.03
$4.95B $7.75M $8.71 $8.84 $4.95B 12.81 $0.69
Hancock Whitney  HWC $55.16
+0.71
$4.72B $239.81K $54.46 $55.19 $4.72B 10.17 $5.42
Upstart  UPST $46.69
-0.68
$4.44B $3.76M $45.97 $48.2 $4.44B 0 -$0.73
Palomar  PLMR $163.93
+0.91
$4.38B $169.35K $161.63 $164.62 $4.38B 32.78 $5
Victory Capital  VCTR $62.41
+0.21
$4.2B $167.95K $61.69 $62.58 $4.2B 13.86 $4.5
BancFirst  BANF $124.04
+0.25
$4.12B $56.54K $122.67 $126.25 $4.12B 18.82 $6.59
StoneX  SNEX $84.09
-2.59
$4.11B $351.93K $83.46 $86.92 $4.11B 14.25 $5.9
Goosehead Insurance  GSHD $108.48
-0.12
$4.07B $145.81K $107.71 $109.43 $4.07B 91.15 $1.19
Golub Capital BDC  GBDC $15.28
+0.73
$4.07B $1.34M $15.12 $15.32 $4.07B 14.14 $1.08
International Bancshares  IBOC $63.19
+0.59
$3.93B $164.3K $62.26 $63.21 $3.93B 9.61 $6.57
TFS Financial  TFSL $13.25
0
$3.72B $225.49K $13.22 $13.32 $3.72B 47.32 $0.28
Wintrust Financial Corporation  WTFCM $25.13
+0.24
$3.56B $94.54K $25.09 $25.2 $3.56B 3.53 $7.11
Brighthouse Financial  BHF $59.1
+0.25
$3.39B $640.08K $58.18 $59.66 $3.39B 7.55 $7.82
Valley National Bancorp  VLYPO $25.11
+0.2
$3.35B $7.7K $25.08 $25.15 $3.35B 22.62 $1.11
Brighthouse Financial, Inc.  BHFAP $20.18
+1.71
$3.35B $59.75K $19.69 $20.28 $3.35B 1.60 $12.61
Texas Capital Bancshares  TCBI $72.33
+1.05
$3.32B $252.58K $71.65 $72.48 $3.32B 41.56 $1.74
Fulton Financial  FULT $17.39
+0.93
$3.16B $609.01K $17.15 $17.39 $3.16B 10.22 $1.7
Valley National Bancorp  VLYPP $25.01
+0.08
$3.1B $5.51K $24.95 $25.09 $3.1B 22.53 $1.11
WSFS Financial  WSFS $53.33
+0.79
$3.03B $264.89K $52.57 $54.22 $3.03B 12.01 $4.44
Cathay General Bancorp  CATY $43.04
+0.56
$3.02B $271.68K $42.37 $43.12 $3.02B 10.89 $3.95
First Hawaiian  FHB $23.87
+1.06
$3B $460.24K $23.57 $23.87 $3B 12.97 $1.84
Enstar Group Limited  ESGRP $21.04
+0.31
$2.96B $14.15K $20.9 $21.29 $2.96B 0 -$1.49
WesBanco  WSBC $30.91
+0.06
$2.96B $355.77K $30.61 $30.99 $2.96B 19.94 $1.55
Eastern Bankshares  EBC $15.03
+0.6
$2.91B $1.15M $14.85 $15.03 $2.91B 0 -$0.67
Enstar Group Limited  ESGRO $20.3
+0.74
$2.88B $8.24K $20.2 $20.34 $2.88B 0 -$1.49
First Interstate BancSystem  FIBK $27.21
+1.57
$2.85B $1.37M $26.61 $27.21 $2.85B 12.89 $2.11
Independent Bank  INDB $62.13
+1.02
$2.65B $214.87K $61.17 $63.4 $2.65B 13.99 $4.44
TowneBank  TOWN $34.56
+0.7
$2.61B $150.91K $34.22 $34.56 $2.61B 14.64 $2.36
CVB Financial  CVBF $18.88
+0.85
$2.6B $675.65K $18.65 $18.91 $2.6B 13.02 $1.45
The Bancorp  TBBK $52.01
+0.42
$2.43B $202.58K $51.34 $52.15 $2.43B 11.76 $4.42
Simmons First National  SFNC $18.89
+0.85
$2.38B $394.81K $18.63 $18.89 $2.38B 16.28 $1.16
First Financial Bancorp  FFBC $24.27
+0.58
$2.32B $314.5K $23.95 $24.27 $2.32B 10.07 $2.41
WaFd  WAFD $28.64
+0.6
$2.3B $497.58K $28.34 $28.65 $2.3B 10.68 $2.68
First Merchants  FRME $37.89
+0.85
$2.21B $153.69K $37.48 $38.29 $2.21B 10.67 $3.55
NBT Bancorp  NBTB $42.04
+0.24
$2.2B $104.96K $41.73 $42.08 $2.2B 13.87 $3.03
Stock Yards Bancorp  SYBT $73.42
-0.33
$2.16B $91.02K $69.57 $73.81 $2.16B 17.73 $4.14
Seacoast Banking Corporation of Florida  SBCF $25.05
+0.56
$2.15B $404.31K $24.7 $25.06 $2.15B 16.92 $1.48
Banner  BANR $61.92
+0.8
$2.14B $153.21K $61.21 $63.49 $2.14B 12.16 $5.09
Trustmark  TRMK $34.82
+0.48
$2.11B $203.69K $34.46 $34.82 $2.11B 34.82 $1
IREN  IREN $8.6
-2.93
$2.08B $9.4M $8.56 $9.05 $2.08B 0 -$0.31
Pacific Premier Bancorp  PPBI $21.4
+1.09
$2.08B $629.65K $21.04 $21.42 $2.08B 13.98 $1.53
Patria Investments  PAX $12.96
-0.92
$2.05B $425.93K $12.95 $13.15 $2.05B 27.57 $0.47
First Busey  BUSE $22.25
+0.86
$1.99B $739.83K $21.9 $22.25 $1.99B 20.60 $1.08
Enterprise Financial Services Corp  EFSC $53.23
+0.23
$1.97B $77.22K $52.89 $53.61 $1.97B 10.45 $5.09
Root  ROOT $125.32
-2.55
$1.93B $375.86K $123.65 $130.41 $1.93B 37.74 $3.32
Pathward Financial  CASH $78.01
+0.98
$1.84B $130.37K $77.14 $78.01 $1.84B 10.55 $7.39
City Holding Company  CHCO $119.27
+1.03
$1.73B $46.55K $117.24 $120.02 $1.73B 14.94 $7.98
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen