Land: Vereinigte Staaten Börse: NasdaqGS Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (311)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (311)
NasdaqGS (311)
Finanzdienstleistungen (311)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (42)
- Banken-diversifiziert (1)
- Banken-Regional (187)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Finanzdaten & Börsen (4)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (5)
- Versicherungsmakler (6)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME CME | $285.87 — |
-0.04
|
$103.02B — | $1.48M — | $284.26 — | $287.1 — | $103.02B — | 28.73 | $9.95 — | |
| Interactive Brokers IBKR | $209.3 — |
-0.72
|
$88.45B — | $937.14K — | $207.78 — | $214.14 — | $88.45B — | 28.86 | $7.25 — | |
| PayPal PYPL | $70.93 — |
-0.71
|
$68.98B — | $6.93M — | $70.25 — | $72.45 — | $68.98B — | 15.93 | $4.45 — | |
| Coinbase Global COIN | $248.84 — |
-2.14
|
$63.38B — | $7.63M — | $246.76 — | $258.94 — | $63.38B — | 46.86 | $5.31 — | |
| Robinhood Markets HOOD | $63.95 — |
-1.83
|
$56.43B — | $21.01M — | $63.63 — | $66.54 — | $56.43B — | 36.54 | $1.75 — | |
| Nasdaq NDAQ | $83.38 — |
+1.01
|
$47.87B — | $3.61M — | $82.52 — | $83.52 — | $47.87B — | 37.72 | $2.21 — | |
| Arch Capital ACGL | $94.2 — |
+1.31
|
$35.3B — | $1.18M — | $92.94 — | $94.24 — | $35.3B — | 9.66 | $9.75 — | |
| Tradeweb Markets TW | $143.41 — |
-0.58
|
$31.33B — | $625.1K — | $142.83 — | $144.64 — | $31.33B — | 59.26 | $2.42 — | |
| Willis Towers Watson Public Limited Company WTW | $315.28 — |
+1.37
|
$31.26B — | $412.36K — | $307.89 — | $315.6 — | $31.26B — | 0 | -$0.47 — | |
| LPL Financial LPLA | $387.55 — |
+1.66
|
$30.99B — | $982.83K — | $380.38 — | $387.58 — | $30.99B — | 26.82 | $14.45 — | |
| Fifth Third Bancorp FITB | $38.32 — |
+1.32
|
$25.58B — | $3.08M — | $37.77 — | $38.33 — | $25.58B — | 12.16 | $3.15 — | |
| First Citizens BancShares FCNCA | $1,844.25 — |
+0.56
|
$24.28B — | $105.46K — | $1,820.03 — | $1,852.39 — | $24.28B — | 10.56 | $174.59 — | |
| Cincinnati Financial CINF | $149.97 — |
+1.45
|
$23.44B — | $473.19K — | $147.68 — | $150 — | $23.44B — | 16.33 | $9.18 — | |
| Huntington Bancshares Incorporated HBAN | $15.72 — |
+1.03
|
$22.9B — | $27.63M — | $15.52 — | $15.72 — | $22.9B — | 12.09 | $1.3 — | |
| Northern Trust NTRS | $107.32 — |
+0.52
|
$20.88B — | $1.4M — | $106.19 — | $107.56 — | $20.88B — | 10.02 | $10.71 — | |
| T. Rowe Price TROW | $94.31 — |
+0.33
|
$20.78B — | $1.12M — | $93.44 — | $94.87 — | $20.78B — | 10.70 | $8.81 — | |
| Erie Indemnity Company ERIE | $356.04 — |
+2.18
|
$18.62B — | $124.37K — | $347.82 — | $356.23 — | $18.62B — | 30.32 | $11.74 — | |
| Fifth Third Bancorp FITBI | $25.56 — |
-0.02
|
$17.88B — | $20.56K — | $25.49 — | $25.6 — | $17.88B — | 7.33 | $3.48 — | |
| Principal Financial PFG | $78.55 — |
+1.13
|
$17.61B — | $1.01M — | $77.72 — | $78.79 — | $17.61B — | 16.82 | $4.67 — | |
| TPG TPG | $48.5 — |
+1.91
|
$16.91B — | $2.3M — | $47.32 — | $48.53 — | $16.91B — | 0 | -$0.31 — | |
| The Carlyle CG | $45.88 — |
+0.28
|
$16.57B — | $2.45M — | $45.22 — | $46.44 — | $16.57B — | 15.60 | $2.94 — | |
| Ares Capital ARCC | $21.99 — |
0
|
$15.27B — | $2.97M — | $21.82 — | $22.08 — | $15.27B — | 10.77 | $2.04 — | |
| SoFi SOFI | $13.17 — |
-1.13
|
$14.56B — | $49.7M — | $13.07 — | $13.6 — | $14.56B — | 30.62 | $0.43 — | |
| Morningstar MORN | $308.93 — |
+0.78
|
$13.05B — | $346.09K — | $304.96 — | $309.36 — | $13.05B — | 34.63 | $8.92 — | |
| East West Bancorp EWBC | $92.02 — |
+0.1
|
$12.68B — | $506.63K — | $91.26 — | $92.75 — | $12.68B — | 10.98 | $8.38 — | |
| Arch Capital Group Ltd. ACGLO | $20.41 — |
-0.54
|
$11.9B — | $12.62K — | $20.41 — | $20.58 — | $11.9B — | 4.35 | $4.69 — | |
| SEI Investments Company SEIC | $84.84 — |
-0.54
|
$10.56B — | $1.63M — | $83.85 — | $85.94 — | $10.56B — | 18.48 | $4.59 — | |
| XP XP | $19.25 — |
-1.08
|
$10.14B — | $9.28M — | $19.19 — | $19.69 — | $10.14B — | 12.58 | $1.53 — | |
| Hamilton Lane Incorporated HLNE | $156.08 — |
-11.06
|
$8.9B — | $1.74M — | $152.63 — | $179.19 — | $8.9B — | 28.85 | $5.41 — | |
| Commerce Bancshares, Inc. CBSH | $63.26 — |
+0.91
|
$8.44B — | $1.26M — | $62.49 — | $63.31 — | $8.44B — | 15.69 | $4.03 — | |
| Pinnacle Financial Partners PNFP | $107.25 — |
+0.51
|
$8.32B — | $292.73K — | $105.9 — | $107.37 — | $8.32B — | 17.41 | $6.16 — | |
| Wintrust Financial WTFC | $119.95 — |
+0.48
|
$8.03B — | $283.15K — | $118.87 — | $120.37 — | $8.03B — | 11.86 | $10.11 — | |
| MarketAxess MKTX | $214.08 — |
-0.26
|
$8.03B — | $559.03K — | $212.93 — | $215.51 — | $8.03B — | 37.23 | $5.75 — | |
| UMB Financial UMBF | $103.79 — |
+0.21
|
$7.88B — | $296.84K — | $103.11 — | $104.35 — | $7.88B — | 13.05 | $7.95 — | |
| Old National Bancorp ONB | $21.09 — |
+0.14
|
$7.8B — | $1.88M — | $20.81 — | $21.32 — | $7.8B — | 12.26 | $1.72 — | |
| Popular BPOP | $103.75 — |
+1.33
|
$7.11B — | $748.64K — | $102.55 — | $103.99 — | $7.11B — | 10.70 | $9.69 — | |
| StepStone STEP | $59.12 — |
-1.89
|
$7.08B — | $813.2K — | $59.07 — | $61.18 — | $7.08B — | 0 | -$2.52 — | |
| Zions Bancorporation, National Association ZION | $47.73 — |
+1.7
|
$7.04B — | $1.41M — | $46.89 — | $47.75 — | $7.04B — | 9.32 | $5.12 — | |
| SLM SLM | $32.89 — |
-1.85
|
$6.9B — | $1.94M — | $32.65 — | $33.98 — | $6.9B — | 11.50 | $2.86 — | |
| Virtu Financial VIRT | $40.61 — |
-0.9
|
$6.26B — | $666.08K — | $40.25 — | $41.19 — | $6.26B — | 11.73 | $3.46 — | |
| BOK Financial BOKF | $94.61 — |
+1.31
|
$6.08B — | $174.5K — | $93.54 — | $94.65 — | $6.08B — | 10.86 | $8.71 — | |
| Qifu Technology QFIN | $42.44 — |
-0.54
|
$5.71B — | $686.52K — | $41.97 — | $43.21 — | $5.71B — | 6.55 | $6.47 — | |
| CorVel CRVL | $110.73 — |
+0.26
|
$5.69B — | $80.07K — | $110.52 — | $113.64 — | $5.69B — | 60.50 | $1.83 — | |
| FirstCash FCFS | $127.24 — |
+0.43
|
$5.64B — | $142.23K — | $126.22 — | $127.43 — | $5.64B — | 20.35 | $6.25 — | |
| Credit Acceptance CACC | $483.04 — |
-2.02
|
$5.6B — | $94.65K — | $480.52 — | $497.69 — | $5.6B — | 20.58 | $23.47 — | |
| Enact ACT | $35.65 — |
+0.51
|
$5.35B — | $263.55K — | $35.36 — | $35.73 — | $5.35B — | 8.02 | $4.44 — | |
| Selective Insurance SIGI | $87.51 — |
+1.56
|
$5.32B — | $811.42K — | $85.78 — | $87.76 — | $5.32B — | 23.77 | $3.68 — | |
| United Bankshares UBSI | $36.38 — |
+0.8
|
$5.17B — | $523.26K — | $35.97 — | $36.39 — | $5.17B — | 13.47 | $2.7 — | |
| First Financial Bankshares FFIN | $35.38 — |
+1.35
|
$5.06B — | $485.77K — | $34.51 — | $35.42 — | $5.06B — | 21.83 | $1.62 — | |
| Bank OZK OZK | $44.71 — |
+0.47
|
$5.04B — | $829.61K — | $44.19 — | $44.79 — | $5.04B — | 7.32 | $6.1 — | |
| Columbia Banking System COLB | $23.86 — |
+0.93
|
$5.02B — | $2.11M — | $23.54 — | $23.95 — | $5.02B — | 10.06 | $2.37 — | |
| Enstar ESGR | $335.01 — |
+0.08
|
$5B — | $43.84K — | $334.8 — | $335.42 — | $5B — | 10.73 | $31.2 — | |
| SLM Corporation SLMBP | $76.33 — |
-0.3
|
$4.98B — | $1.09K — | $76.33 — | $76.33 — | $4.98B — | 35.58 | $2.15 — | |
| Valley National Bancorp VLY | $8.84 — |
+1.03
|
$4.95B — | $7.75M — | $8.71 — | $8.84 — | $4.95B — | 12.81 | $0.69 — | |
| Hancock Whitney HWC | $55.16 — |
+0.71
|
$4.72B — | $239.81K — | $54.46 — | $55.19 — | $4.72B — | 10.17 | $5.42 — | |
| Upstart UPST | $46.69 — |
-0.68
|
$4.44B — | $3.76M — | $45.97 — | $48.2 — | $4.44B — | 0 | -$0.73 — | |
| Palomar PLMR | $163.93 — |
+0.91
|
$4.38B — | $169.35K — | $161.63 — | $164.62 — | $4.38B — | 32.78 | $5 — | |
| Victory Capital VCTR | $62.41 — |
+0.21
|
$4.2B — | $167.95K — | $61.69 — | $62.58 — | $4.2B — | 13.86 | $4.5 — | |
| BancFirst BANF | $124.04 — |
+0.25
|
$4.12B — | $56.54K — | $122.67 — | $126.25 — | $4.12B — | 18.82 | $6.59 — | |
| StoneX SNEX | $84.09 — |
-2.59
|
$4.11B — | $351.93K — | $83.46 — | $86.92 — | $4.11B — | 14.25 | $5.9 — | |
| Goosehead Insurance GSHD | $108.48 — |
-0.12
|
$4.07B — | $145.81K — | $107.71 — | $109.43 — | $4.07B — | 91.15 | $1.19 — | |
| Golub Capital BDC GBDC | $15.28 — |
+0.73
|
$4.07B — | $1.34M — | $15.12 — | $15.32 — | $4.07B — | 14.14 | $1.08 — | |
| International Bancshares IBOC | $63.19 — |
+0.59
|
$3.93B — | $164.3K — | $62.26 — | $63.21 — | $3.93B — | 9.61 | $6.57 — | |
| TFS Financial TFSL | $13.25 — |
0
|
$3.72B — | $225.49K — | $13.22 — | $13.32 — | $3.72B — | 47.32 | $0.28 — | |
| Wintrust Financial Corporation WTFCM | $25.13 — |
+0.24
|
$3.56B — | $94.54K — | $25.09 — | $25.2 — | $3.56B — | 3.53 | $7.11 — | |
| Brighthouse Financial BHF | $59.1 — |
+0.25
|
$3.39B — | $640.08K — | $58.18 — | $59.66 — | $3.39B — | 7.55 | $7.82 — | |
| Valley National Bancorp VLYPO | $25.11 — |
+0.2
|
$3.35B — | $7.7K — | $25.08 — | $25.15 — | $3.35B — | 22.62 | $1.11 — | |
| Brighthouse Financial, Inc. BHFAP | $20.18 — |
+1.71
|
$3.35B — | $59.75K — | $19.69 — | $20.28 — | $3.35B — | 1.60 | $12.61 — | |
| Texas Capital Bancshares TCBI | $72.33 — |
+1.05
|
$3.32B — | $252.58K — | $71.65 — | $72.48 — | $3.32B — | 41.56 | $1.74 — | |
| Fulton Financial FULT | $17.39 — |
+0.93
|
$3.16B — | $609.01K — | $17.15 — | $17.39 — | $3.16B — | 10.22 | $1.7 — | |
| Valley National Bancorp VLYPP | $25.01 — |
+0.08
|
$3.1B — | $5.51K — | $24.95 — | $25.09 — | $3.1B — | 22.53 | $1.11 — | |
| WSFS Financial WSFS | $53.33 — |
+0.79
|
$3.03B — | $264.89K — | $52.57 — | $54.22 — | $3.03B — | 12.01 | $4.44 — | |
| Cathay General Bancorp CATY | $43.04 — |
+0.56
|
$3.02B — | $271.68K — | $42.37 — | $43.12 — | $3.02B — | 10.89 | $3.95 — | |
| First Hawaiian FHB | $23.87 — |
+1.06
|
$3B — | $460.24K — | $23.57 — | $23.87 — | $3B — | 12.97 | $1.84 — | |
| Enstar Group Limited ESGRP | $21.04 — |
+0.31
|
$2.96B — | $14.15K — | $20.9 — | $21.29 — | $2.96B — | 0 | -$1.49 — | |
| WesBanco WSBC | $30.91 — |
+0.06
|
$2.96B — | $355.77K — | $30.61 — | $30.99 — | $2.96B — | 19.94 | $1.55 — | |
| Eastern Bankshares EBC | $15.03 — |
+0.6
|
$2.91B — | $1.15M — | $14.85 — | $15.03 — | $2.91B — | 0 | -$0.67 — | |
| Enstar Group Limited ESGRO | $20.3 — |
+0.74
|
$2.88B — | $8.24K — | $20.2 — | $20.34 — | $2.88B — | 0 | -$1.49 — | |
| First Interstate BancSystem FIBK | $27.21 — |
+1.57
|
$2.85B — | $1.37M — | $26.61 — | $27.21 — | $2.85B — | 12.89 | $2.11 — | |
| Independent Bank INDB | $62.13 — |
+1.02
|
$2.65B — | $214.87K — | $61.17 — | $63.4 — | $2.65B — | 13.99 | $4.44 — | |
| TowneBank TOWN | $34.56 — |
+0.7
|
$2.61B — | $150.91K — | $34.22 — | $34.56 — | $2.61B — | 14.64 | $2.36 — | |
| CVB Financial CVBF | $18.88 — |
+0.85
|
$2.6B — | $675.65K — | $18.65 — | $18.91 — | $2.6B — | 13.02 | $1.45 — | |
| The Bancorp TBBK | $52.01 — |
+0.42
|
$2.43B — | $202.58K — | $51.34 — | $52.15 — | $2.43B — | 11.76 | $4.42 — | |
| Simmons First National SFNC | $18.89 — |
+0.85
|
$2.38B — | $394.81K — | $18.63 — | $18.89 — | $2.38B — | 16.28 | $1.16 — | |
| First Financial Bancorp FFBC | $24.27 — |
+0.58
|
$2.32B — | $314.5K — | $23.95 — | $24.27 — | $2.32B — | 10.07 | $2.41 — | |
| WaFd WAFD | $28.64 — |
+0.6
|
$2.3B — | $497.58K — | $28.34 — | $28.65 — | $2.3B — | 10.68 | $2.68 — | |
| First Merchants FRME | $37.89 — |
+0.85
|
$2.21B — | $153.69K — | $37.48 — | $38.29 — | $2.21B — | 10.67 | $3.55 — | |
| NBT Bancorp NBTB | $42.04 — |
+0.24
|
$2.2B — | $104.96K — | $41.73 — | $42.08 — | $2.2B — | 13.87 | $3.03 — | |
| Stock Yards Bancorp SYBT | $73.42 — |
-0.33
|
$2.16B — | $91.02K — | $69.57 — | $73.81 — | $2.16B — | 17.73 | $4.14 — | |
| Seacoast Banking Corporation of Florida SBCF | $25.05 — |
+0.56
|
$2.15B — | $404.31K — | $24.7 — | $25.06 — | $2.15B — | 16.92 | $1.48 — | |
| Banner BANR | $61.92 — |
+0.8
|
$2.14B — | $153.21K — | $61.21 — | $63.49 — | $2.14B — | 12.16 | $5.09 — | |
| Trustmark TRMK | $34.82 — |
+0.48
|
$2.11B — | $203.69K — | $34.46 — | $34.82 — | $2.11B — | 34.82 | $1 — | |
| IREN IREN | $8.6 — |
-2.93
|
$2.08B — | $9.4M — | $8.56 — | $9.05 — | $2.08B — | 0 | -$0.31 — | |
| Pacific Premier Bancorp PPBI | $21.4 — |
+1.09
|
$2.08B — | $629.65K — | $21.04 — | $21.42 — | $2.08B — | 13.98 | $1.53 — | |
| Patria Investments PAX | $12.96 — |
-0.92
|
$2.05B — | $425.93K — | $12.95 — | $13.15 — | $2.05B — | 27.57 | $0.47 — | |
| First Busey BUSE | $22.25 — |
+0.86
|
$1.99B — | $739.83K — | $21.9 — | $22.25 — | $1.99B — | 20.60 | $1.08 — | |
| Enterprise Financial Services Corp EFSC | $53.23 — |
+0.23
|
$1.97B — | $77.22K — | $52.89 — | $53.61 — | $1.97B — | 10.45 | $5.09 — | |
| Root ROOT | $125.32 — |
-2.55
|
$1.93B — | $375.86K — | $123.65 — | $130.41 — | $1.93B — | 37.74 | $3.32 — | |
| Pathward Financial CASH | $78.01 — |
+0.98
|
$1.84B — | $130.37K — | $77.14 — | $78.01 — | $1.84B — | 10.55 | $7.39 — | |
| City Holding Company CHCO | $119.27 — |
+1.03
|
$1.73B — | $46.55K — | $117.24 — | $120.02 — | $1.73B — | 14.94 | $7.98 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}