Land: Vereinigte Staaten Börse: NasdaqGS Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (311)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (311)
NasdaqGS (311)
Finanzdienstleistungen (311)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (42)
- Banken-diversifiziert (1)
- Banken-Regional (187)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Finanzdaten & Börsen (4)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (5)
- Versicherungsmakler (6)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME CME | $282.98 — |
+0.15
|
$101.97B — | $1.86M — | $281 — | $285.94 — | $101.97B — | 28.41 | $9.96 — | |
| Interactive Brokers IBKR | $178.32 — |
-0.68
|
$75.88B — | $986.78K — | $175.11 — | $179.39 — | $75.88B — | 24.56 | $7.26 — | |
| PayPal PYPL | $68.05 — |
-0.71
|
$66.66B — | $7.55M — | $67.8 — | $68.93 — | $66.66B — | 15.29 | $4.45 — | |
| Coinbase Global COIN | $196.89 — |
-1.26
|
$50.77B — | $4.4M — | $193.34 — | $198.76 — | $50.77B — | 21.05 | $9.35 — | |
| Nasdaq NDAQ | $78.08 — |
-0.14
|
$44.89B — | $1.28M — | $77.3 — | $78.47 — | $44.89B — | 35.33 | $2.21 — | |
| Robinhood Markets HOOD | $48.69 — |
+1.33
|
$42.4B — | $28.95M — | $45.82 — | $48.88 — | $42.4B — | 27.82 | $1.75 — | |
| Arch Capital ACGL | $93 — |
+0.45
|
$34.93B — | $1.39M — | $91.54 — | $93.51 — | $34.93B — | 9.53 | $9.75 — | |
| Tradeweb Markets TW | $143.34 — |
-0.67
|
$31.52B — | $1.1M — | $140.19 — | $144.26 — | $31.52B — | 58.74 | $2.44 — | |
| Willis Towers Watson Public Limited Company WTW | $307.55 — |
-0.56
|
$30.67B — | $694.4K — | $307.05 — | $310.53 — | $30.67B — | 0 | -$0.46 — | |
| LPL Financial LPLA | $331.12 — |
-0.88
|
$26.72B — | $514.96K — | $326.09 — | $336.52 — | $26.72B — | 23.58 | $14.04 — | |
| Fifth Third Bancorp FITB | $36.63 — |
-1.74
|
$24.88B — | $2.67M — | $36.61 — | $37.12 — | $24.88B — | 11.81 | $3.1 — | |
| First Citizens BancShares FCNCA | $1,778.04 — |
-3.54
|
$24.53B — | $209.5K — | $1,772.29 — | $1,845.21 — | $24.53B — | 10.18 | $174.6 — | |
| Cincinnati Financial CINF | $144.92 — |
+0.72
|
$22.65B — | $466.8K — | $142.68 — | $145.23 — | $22.65B — | 15.66 | $9.25 — | |
| Huntington Bancshares Incorporated HBAN | $14.88 — |
-0.93
|
$21.88B — | $18.76M — | $14.79 — | $15.02 — | $21.88B — | 11.53 | $1.29 — | |
| T. Rowe Price TROW | $90.16 — |
-1.39
|
$20.14B — | $1.91M — | $90.1 — | $91.4 — | $20.14B — | 10.37 | $8.69 — | |
| Northern Trust NTRS | $96.89 — |
-0.29
|
$18.9B — | $1.25M — | $96.28 — | $97.69 — | $18.9B — | 9.07 | $10.68 — | |
| Erie Indemnity Company ERIE | $361.08 — |
+0.03
|
$18.88B — | $121.41K — | $358.31 — | $362.61 — | $18.88B — | 30.75 | $11.74 — | |
| Fifth Third Bancorp FITBI | $25.38 — |
+0.12
|
$17.75B — | $22.79K — | $25.25 — | $25.47 — | $17.75B — | 7.28 | $3.48 — | |
| Principal Financial PFG | $76.34 — |
-0.29
|
$17.16B — | $1.2M — | $75.81 — | $76.86 — | $17.16B — | 16.38 | $4.66 — | |
| TPG TPG | $46.19 — |
-2.04
|
$17.11B — | $1.38M — | $46.04 — | $46.99 — | $17.11B — | 0 | -$0.42 — | |
| The Carlyle CG | $39.97 — |
-1.31
|
$14.62B — | $2.07M — | $39.48 — | $40.57 — | $14.62B — | 14.42 | $2.77 — | |
| SoFi SOFI | $12.73 — |
-1.01
|
$14.2B — | $38.17M — | $12.44 — | $12.83 — | $14.2B — | 29.60 | $0.43 — | |
| Ares Capital ARCC | $20.68 — |
+0.73
|
$14.16B — | $2.53M — | $20.41 — | $20.8 — | $14.16B — | 8.40 | $2.46 — | |
| Morningstar MORN | $293.53 — |
-0.55
|
$12.56B — | $157.99K — | $288.54 — | $295.02 — | $12.56B — | 33.12 | $8.86 — | |
| East West Bancorp EWBC | $86.64 — |
-1.75
|
$12.15B — | $587.29K — | $86.21 — | $87.75 — | $12.15B — | 10.52 | $8.23 — | |
| Arch Capital Group Ltd. ACGLO | $20.59 — |
+0.68
|
$12.01B — | $12.94K — | $20.49 — | $20.59 — | $12.01B — | 4.38 | $4.69 — | |
| SEI Investments Company SEIC | $79.85 — |
-0.11
|
$9.95B — | $327.85K — | $78.99 — | $80.49 — | $9.95B — | 17.39 | $4.59 — | |
| Hamilton Lane Incorporated HLNE | $157.71 — |
-1.66
|
$9.14B — | $274.28K — | $156.63 — | $160.2 — | $9.14B — | 29.15 | $5.41 — | |
| XP XP | $15.79 — |
-0.63
|
$8.54B — | $3.22M — | $15.76 — | $16.11 — | $8.54B — | 10.88 | $1.45 — | |
| MarketAxess MKTX | $228.88 — |
+0.92
|
$8.51B — | $733.3K — | $224.92 — | $231.27 — | $8.51B — | 31.43 | $7.28 — | |
| Commerce Bancshares, Inc. CBSH | $62.02 — |
-1.04
|
$8.37B — | $352.97K — | $61.46 — | $62.45 — | $8.37B — | 15.54 | $3.99 — | |
| Pinnacle Financial Partners PNFP | $104.22 — |
-1.25
|
$8.19B — | $344.9K — | $103.22 — | $105.24 — | $8.19B — | 16.91 | $6.16 — | |
| Old National Bancorp ONB | $21.1 — |
-0.42
|
$7.84B — | $2.07M — | $20.79 — | $21.25 — | $7.84B — | 12.26 | $1.72 — | |
| Wintrust Financial WTFC | $113.76 — |
-1.22
|
$7.71B — | $188.57K — | $113.39 — | $114.92 — | $7.71B — | 11.25 | $10.11 — | |
| UMB Financial UMBF | $100.09 — |
-0.9
|
$7.67B — | $411.82K — | $98.59 — | $100.65 — | $7.67B — | 12.58 | $7.95 — | |
| Popular BPOP | $99.05 — |
-0.43
|
$6.86B — | $601.02K — | $97.08 — | $99.69 — | $6.86B — | 10.26 | $9.65 — | |
| Zions Bancorporation, National Association ZION | $45.39 — |
-2.39
|
$6.86B — | $3.56M — | $45.34 — | $46.14 — | $6.86B — | 9.07 | $5 — | |
| SLM SLM | $31.13 — |
-1.08
|
$6.6B — | $1.57M — | $30.95 — | $31.43 — | $6.6B — | 10.88 | $2.86 — | |
| Virtu Financial VIRT | $41.37 — |
-1.36
|
$6.47B — | $550.68K — | $41.36 — | $41.91 — | $6.47B — | 12.13 | $3.41 — | |
| StepStone STEP | $52.99 — |
-1.14
|
$6.39B — | $320.43K — | $52.62 — | $53.64 — | $6.39B — | 0 | -$1.82 — | |
| Qifu Technology QFIN | $43.98 — |
+2.81
|
$6.17B — | $1.67M — | $42.39 — | $44.28 — | $6.17B — | 7.74 | $5.68 — | |
| BOK Financial BOKF | $93.57 — |
-1.54
|
$6.11B — | $215.41K — | $92.97 — | $94.88 — | $6.11B — | 10.90 | $8.58 — | |
| FirstCash FCFS | $134.2 — |
-1
|
$6.01B — | $396.21K — | $133.53 — | $135.45 — | $6.01B — | 21.68 | $6.19 — | |
| Credit Acceptance CACC | $496.99 — |
+0.18
|
$5.77B — | $100.44K — | $488.6 — | $500.14 — | $5.77B — | 21.18 | $23.46 — | |
| CorVel CRVL | $111.33 — |
+0.73
|
$5.72B — | $91.62K — | $109.53 — | $111.65 — | $5.72B — | 65.87 | $1.69 — | |
| Enact ACT | $36.24 — |
-0.88
|
$5.49B — | $373.57K — | $36.07 — | $36.57 — | $5.49B — | 8.16 | $4.44 — | |
| Selective Insurance SIGI | $89.08 — |
+0.36
|
$5.41B — | $412.12K — | $88.15 — | $89.38 — | $5.41B — | 24.07 | $3.7 — | |
| United Bankshares UBSI | $34.96 — |
-0.94
|
$5.01B — | $403.31K — | $34.69 — | $35.29 — | $5.01B — | 13.09 | $2.67 — | |
| Valley National Bancorp VLY | $8.78 — |
-1.35
|
$4.98B — | $8.31M — | $8.67 — | $8.87 — | $4.98B — | 12.72 | $0.69 — | |
| Enstar ESGR | $333.5 — |
-0.05
|
$4.98B — | $72.21K — | $333.25 — | $334.11 — | $4.98B — | 10.68 | $31.22 — | |
| Bank OZK OZK | $43.67 — |
-0.86
|
$4.97B — | $1.06M — | $43.4 — | $44.33 — | $4.97B — | 7.11 | $6.14 — | |
| Columbia Banking System COLB | $23.25 — |
-1.65
|
$4.97B — | $1.59M — | $23.16 — | $23.68 — | $4.97B — | 9.81 | $2.37 — | |
| Upstart UPST | $51.4 — |
-1.15
|
$4.94B — | $10.52M — | $49.71 — | $51.83 — | $4.94B — | 0 | -$1.44 — | |
| First Financial Bankshares FFIN | $34.23 — |
-0.55
|
$4.89B — | $349.02K — | $33.8 — | $34.46 — | $4.89B — | 21.26 | $1.61 — | |
| Hancock Whitney HWC | $53.37 — |
-1.06
|
$4.64B — | $331.24K — | $52.97 — | $53.92 — | $4.64B — | 9.95 | $5.36 — | |
| StoneX SNEX | $93.41 — |
+1.06
|
$4.5B — | $383.33K — | $90 — | $93.56 — | $4.5B — | 16.56 | $5.64 — | |
| Palomar PLMR | $156.33 — |
+0.41
|
$4.18B — | $436.77K — | $149.35 — | $157.54 — | $4.18B — | 31.26 | $5 — | |
| BancFirst BANF | $120.63 — |
-0.72
|
$4.04B — | $61.03K — | $117.1 — | $121.3 — | $4.04B — | 18.38 | $6.56 — | |
| Victory Capital VCTR | $58.18 — |
-1.47
|
$3.97B — | $371.96K — | $58.01 — | $59.17 — | $3.97B — | 13.28 | $4.38 — | |
| International Bancshares IBOC | $62.2 — |
-0.86
|
$3.9B — | $157.98K — | $61.25 — | $62.88 — | $3.9B — | 9.55 | $6.51 — | |
| TFS Financial TFSL | $13.38 — |
-1.18
|
$3.8B — | $266.28K — | $13.37 — | $13.55 — | $3.8B — | 47.78 | $0.28 — | |
| Goosehead Insurance GSHD | $102.7 — |
+2.1
|
$3.78B — | $242.53K — | $98.39 — | $103.03 — | $3.78B — | 85.58 | $1.2 — | |
| Golub Capital BDC GBDC | $14.19 — |
+0.42
|
$3.77B — | $1.8M — | $14.01 — | $14.27 — | $3.77B — | 10.58 | $1.34 — | |
| Wintrust Financial Corporation WTFCM | $25.03 — |
+0.12
|
$3.55B — | $5.03K — | $25.02 — | $25.04 — | $3.55B — | 3.51 | $7.11 — | |
| Valley National Bancorp VLYPO | $25.01 — |
+0.32
|
$3.34B — | $3.66K — | $24.85 — | $25.04 — | $3.34B — | 22.53 | $1.11 — | |
| Brighthouse Financial BHF | $57.39 — |
-0.36
|
$3.32B — | $1.11M — | $57 — | $58.37 — | $3.32B — | 12.39 | $4.63 — | |
| Brighthouse Financial, Inc. BHFAP | $19.71 — |
-0.81
|
$3.27B — | $24.13K — | $19.59 — | $19.95 — | $3.27B — | 1.56 | $12.61 — | |
| Texas Capital Bancshares TCBI | $69.9 — |
-0.87
|
$3.24B — | $344.81K — | $68.74 — | $71.79 — | $3.24B — | 40.17 | $1.74 — | |
| Fulton Financial FULT | $17.08 — |
-1.21
|
$3.15B — | $677.52K — | $16.98 — | $17.26 — | $3.15B — | 10.16 | $1.68 — | |
| Valley National Bancorp VLYPP | $24.93 — |
0
|
$3.09B — | $2.54K — | $24.93 — | $25 — | $3.09B — | 22.45 | $1.11 — | |
| WSFS Financial WSFS | $52.96 — |
-0.19
|
$3.06B — | $222.24K — | $51.63 — | $53.34 — | $3.06B — | 11.95 | $4.43 — | |
| Cathay General Bancorp CATY | $42.23 — |
-1.15
|
$2.99B — | $236.13K — | $41.62 — | $42.79 — | $2.99B — | 10.69 | $3.95 — | |
| Eastern Bankshares EBC | $15.09 — |
-1.18
|
$2.96B — | $1.03M — | $14.99 — | $15.25 — | $2.96B — | 0 | -$0.65 — | |
| Enstar Group Limited ESGRP | $20.85 — |
+0.72
|
$2.93B — | $10.01K — | $20.35 — | $20.99 — | $2.93B — | 0 | -$1.49 — | |
| First Hawaiian FHB | $23.03 — |
-1.24
|
$2.93B — | $608.53K — | $22.84 — | $23.27 — | $2.93B — | 12.51 | $1.84 — | |
| WesBanco WSBC | $30.14 — |
-0.79
|
$2.91B — | $333.07K — | $29.9 — | $30.44 — | $2.91B — | 19.44 | $1.55 — | |
| Enstar Group Limited ESGRO | $19.93 — |
-0.33
|
$2.83B — | $8.38K — | $19.79 — | $19.93 — | $2.83B — | 0 | -$1.49 — | |
| First Interstate BancSystem FIBK | $26.55 — |
-0.64
|
$2.8B — | $628.29K — | $26.18 — | $26.85 — | $2.8B — | 12.58 | $2.11 — | |
| Independent Bank INDB | $61.26 — |
-1.53
|
$2.65B — | $268.68K — | $60.74 — | $62.34 — | $2.65B — | 14.01 | $4.37 — | |
| CVB Financial CVBF | $18.86 — |
-0.63
|
$2.64B — | $429.57K — | $18.6 — | $19.02 — | $2.64B — | 13.09 | $1.44 — | |
| TowneBank TOWN | $33.39 — |
-1.36
|
$2.52B — | $203.84K — | $33.21 — | $33.73 — | $2.52B — | 15.53 | $2.15 — | |
| The Bancorp TBBK | $51.68 — |
-0.6
|
$2.49B — | $259.38K — | $50.87 — | $52.16 — | $2.49B — | 11.77 | $4.39 — | |
| Simmons First National SFNC | $19.06 — |
-0.99
|
$2.42B — | $359.77K — | $18.82 — | $19.2 — | $2.42B — | 16.57 | $1.15 — | |
| WaFd WAFD | $28.39 — |
-1.66
|
$2.31B — | $294.17K — | $28.37 — | $28.88 — | $2.31B — | 10.79 | $2.63 — | |
| First Financial Bancorp FFBC | $23.74 — |
-0.92
|
$2.29B — | $219.94K — | $23.53 — | $23.97 — | $2.29B — | 9.93 | $2.39 — | |
| Root ROOT | $137.76 — |
-4.07
|
$2.21B — | $394.04K — | $136.24 — | $143.56 — | $2.21B — | 78.71 | $1.75 — | |
| Stock Yards Bancorp SYBT | $73.08 — |
-0.61
|
$2.17B — | $94.8K — | $70.82 — | $74.06 — | $2.17B — | 17.65 | $4.14 — | |
| First Merchants FRME | $36.81 — |
-0.54
|
$2.16B — | $184.32K — | $36.55 — | $37.1 — | $2.16B — | 10.42 | $3.53 — | |
| Banner BANR | $61.61 — |
-0.73
|
$2.14B — | $188.17K — | $60.89 — | $62.16 — | $2.14B — | 12.19 | $5.05 — | |
| Trustmark TRMK | $34.51 — |
-0.6
|
$2.11B — | $144.47K — | $34.12 — | $34.74 — | $2.11B — | 36.71 | $0.94 — | |
| Seacoast Banking Corporation of Florida SBCF | $24.28 — |
-0.37
|
$2.09B — | $291.96K — | $23.17 — | $24.51 — | $2.09B — | 16.51 | $1.47 — | |
| Pacific Premier Bancorp PPBI | $20.69 — |
-1.99
|
$2.05B — | $483.55K — | $20.68 — | $21.12 — | $2.05B — | 13.79 | $1.5 — | |
| NBT Bancorp NBTB | $42.69 — |
-0.88
|
$2.04B — | $227.9K — | $42.37 — | $43.05 — | $2.04B — | 14.18 | $3.01 — | |
| Enterprise Financial Services Corp EFSC | $52.58 — |
-0.74
|
$1.96B — | $95.63K — | $52.13 — | $52.97 — | $1.96B — | 10.41 | $5.05 — | |
| First Busey BUSE | $21.56 — |
-0.69
|
$1.95B — | $342.83K — | $20.91 — | $21.73 — | $1.95B — | 19.96 | $1.08 — | |
| Pathward Financial CASH | $81.35 — |
-0.57
|
$1.93B — | $159.12K — | $80.33 — | $82.05 — | $1.93B — | 11.00 | $7.39 — | |
| First Bancorp FBNC | $41.45 — |
-1.57
|
$1.74B — | $92.79K — | $41.39 — | $42.1 — | $1.74B — | 19.92 | $2.08 — | |
| City Holding Company CHCO | $116.45 — |
-1.21
|
$1.73B — | $46.89K — | $115.51 — | $117.41 — | $1.73B — | 14.59 | $7.98 — | |
| Patria Investments PAX | $10.84 — |
+0.74
|
$1.67B — | $585.24K — | $10.65 — | $10.93 — | $1.67B — | 22.58 | $0.48 — | |
| Northwest Bancshares NWBI | $12.48 — |
-0.87
|
$1.61B — | $606.16K — | $12.41 — | $12.59 — | $1.61B — | 14.02 | $0.89 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}