Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NasdaqGS Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (311)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (311)
NasdaqGS (311)
Finanzdienstleistungen (311)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (42)
- Banken-diversifiziert (1)
- Banken-Regional (187)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Finanzdaten & Börsen (4)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (5)
- Versicherungsmakler (6)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Bancorp FBNC | $41.68 — |
+0.36
|
$1.73B — | $145.38K — | $41.31 — | $41.93 — | $1.73B — | 19.75 | $2.11 — | |
| Hut 8 HUT | $15.38 — |
-1.03
|
$1.6B — | $4.5M — | $15.31 — | $15.93 — | $1.6B — | 0 | -$0.66 — | |
| Northwest Bancshares NWBI | $12.35 — |
+0.86
|
$1.58B — | $448.84K — | $12.19 — | $12.46 — | $1.58B — | 13.72 | $0.9 — | |
| Perella Weinberg Partners PWP | $17.79 — |
+0.91
|
$1.57B — | $408.74K — | $17.45 — | $17.92 — | $1.57B — | 0 | -$0.21 — | |
| Lakeland Financial LKFN | $59.99 — |
-0.1
|
$1.53B — | $93.07K — | $59.47 — | $60.55 — | $1.53B — | 17.14 | $3.5 — | |
| Columbia Financial CLBK | $14.39 — |
+0.7
|
$1.51B — | $78.46K — | $14.22 — | $14.43 — | $1.51B — | 0 | -$0.01 — | |
| 1st Source SRCE | $60.92 — |
+0.35
|
$1.5B — | $56.39K — | $59.95 — | $61.46 — | $1.5B — | 10.70 | $5.69 — | |
| UP Fintech Holding TIGR | $8.43 — |
-1.29
|
$1.48B — | $5.57M — | $8.37 — | $9.06 — | $1.48B — | 23.41 | $0.36 — | |
| Prospect Capital PSEC | $3.24 — |
-1.22
|
$1.46B — | $4.29M — | $3.23 — | $3.28 — | $1.46B — | 0 | -$0.86 — | |
| German American Bancorp GABC | $38.36 — |
-0.39
|
$1.44B — | $100.61K — | $37.92 — | $39.05 — | $1.44B — | 15.40 | $2.49 — | |
| S&T Bancorp STBA | $36.99 — |
+1.15
|
$1.42B — | $130.71K — | $36.41 — | $37.25 — | $1.42B — | 10.65 | $3.47 — | |
| Navient NAVI | $13.59 — |
+1.57
|
$1.37B — | $569.6K — | $13.23 — | $13.63 — | $1.37B — | 26.13 | $0.52 — | |
| Republic Bancorp RBCAA | $69.51 — |
+0.51
|
$1.36B — | $19.27K — | $68.96 — | $69.62 — | $1.36B — | 11.48 | $6.05 — | |
| TriCo Bancshares TCBK | $40.2 — |
+0.98
|
$1.32B — | $76.35K — | $39.51 — | $40.25 — | $1.32B — | 11.72 | $3.43 — | |
| Coastal Financial CCB | $87.48 — |
+0.33
|
$1.31B — | $41K — | $86.3 — | $87.59 — | $1.31B — | 25.80 | $3.39 — | |
| Hope Bancorp HOPE | $10.16 — |
+0.4
|
$1.3B — | $522.71K — | $10.02 — | $10.22 — | $1.3B — | 13.02 | $0.78 — | |
| Oaktree Specialty Lending OCSL | $14.65 — |
+1.31
|
$1.29B — | $719.71K — | $14.37 — | $14.72 — | $1.29B — | 122.08 | $0.12 — | |
| Westamerica Bancorporation WABC | $48.46 — |
+0.27
|
$1.27B — | $67.99K — | $48.04 — | $49.75 — | $1.27B — | 9.71 | $4.99 — | |
| Safety Insurance SAFT | $82.72 — |
+0.21
|
$1.23B — | $22.03K — | $81.8 — | $83.11 — | $1.23B — | 16.88 | $4.9 — | |
| LexinFintech LX | $7.27 — |
+0.14
|
$1.22B — | $2.12M — | $7.2 — | $7.45 — | $1.22B — | 6.79 | $1.07 — | |
| Cipher Mining CIFR | $3.25 — |
-2.99
|
$1.21B — | $17.81M — | $3.24 — | $3.42 — | $1.21B — | 0 | -$0.38 — | |
| New Mountain Finance NMFC | $10.77 — |
+0.37
|
$1.16B — | $381.71K — | $10.67 — | $10.82 — | $1.16B — | 10.87 | $0.99 — | |
| Dime Community Bancshares DCOM | $25.74 — |
+0.59
|
$1.13B — | $143.98K — | $25.34 — | $25.84 — | $1.13B — | 43.62 | $0.59 — | |
| Capital Southwest CSWC | $20.75 — |
+0.63
|
$1.11B — | $295.06K — | $20.57 — | $20.8 — | $1.11B — | 14.11 | $1.47 — | |
| Peoples Bancorp PEBO | $29.57 — |
+0.78
|
$1.05B — | $89.18K — | $29.23 — | $29.59 — | $1.05B — | 9.38 | $3.15 — | |
| Preferred Bank PFBC | $83.84 — |
+0.37
|
$1.04B — | $61.44K — | $81.13 — | $84.16 — | $1.04B — | 8.89 | $9.43 — | |
| Carlyle Secured Lending CGBD | $14.09 — |
+0.28
|
$1.03B — | $286.88K — | $13.99 — | $14.16 — | $1.03B — | 10.75 | $1.31 — | |
| OceanFirst Financial OCFC | $16.8 — |
+0.96
|
$980.84M — | $174.14K — | $16.58 — | $17.04 — | $980.84M — | 10.98 | $1.53 — | |
| Trinity Capital TRIN | $14.6 — |
-0.21
|
$943.9M — | $373.73K — | $14.57 — | $14.7 — | $943.9M — | 6.54 | $2.23 — | |
| Brookline Bancorp BRKL | $10.47 — |
+0.48
|
$932.93M — | $261.11K — | $10.32 — | $10.47 — | $932.93M — | 12.76 | $0.82 — | |
| Community Trust Bancorp CTBI | $51.4 — |
+0.76
|
$930.9M — | $36.91K — | $50.68 — | $51.42 — | $930.9M — | 10.73 | $4.79 — | |
| SLR Inv SLRC | $16.74 — |
+0.84
|
$913.24M — | $84.57K — | $16.67 — | $16.78 — | $913.24M — | 10.33 | $1.62 — | |
| AMERISAFE AMSF | $47.16 — |
+1.53
|
$898.41M — | $74.86K — | $46.34 — | $47.22 — | $898.41M — | 19.01 | $2.48 — | |
| Encore Capital ECPG | $38.33 — |
+0.74
|
$894.97M — | $250.38K — | $37.73 — | $38.49 — | $894.97M — | 0 | -$4.85 — | |
| ConnectOne Bancorp CNOB | $22.87 — |
+0.13
|
$879.81M — | $192.35K — | $22.61 — | $23.1 — | $879.81M — | 12.42 | $1.84 — | |
| Lakeland Bancorp LBAI | $13.43 — |
+1.13
|
$875.02M — | $748.26K — | $13.09 — | $13.52 — | $875.02M — | 10.41 | $1.29 — | |
| Univest Financial UVSP | $29.84 — |
+0.47
|
$861.79M — | $68.15K — | $29.48 — | $29.87 — | $861.79M — | 11.21 | $2.66 — | |
| World Acceptance WRLD | $156.21 — |
+2.37
|
$829.05M — | $31.83K — | $152.36 — | $156.21 — | $829.05M — | 9.58 | $16.3 — | |
| EZCORP EZPW | $13.42 — |
+2.36
|
$820.15M — | $1.07M — | $12.92 — | $13.49 — | $820.15M — | 11.27 | $1.19 — | |
| Heritage Financial HFWA | $23.43 — |
+0.56
|
$799.09M — | $179.12K — | $23.11 — | $23.57 — | $799.09M — | 15.83 | $1.48 — | |
| HBT Financial HBT | $23.98 — |
-0.17
|
$755.26M — | $13.96K — | $23.12 — | $23.98 — | $755.26M — | 10.07 | $2.38 — | |
| Old Second Bancorp OSBC | $16.75 — |
+1.03
|
$754.69M — | $136.29K — | $16.55 — | $16.75 — | $754.69M — | 9.15 | $1.83 — | |
| Atlanticus ATLC | $49.35 — |
0
|
$746.48M — | $25.86K — | $48.36 — | $49.39 — | $746.48M — | 9.54 | $5.17 — | |
| Capitol Federal Financial CFFN | $5.72 — |
+0.18
|
$744.08M — | $546.25K — | $5.64 — | $5.75 — | $744.08M — | 13.95 | $0.41 — | |
| United Fire UFCS | $28.71 — |
+1.84
|
$730.7M — | $86.48K — | $28.08 — | $28.71 — | $730.7M — | 11.30 | $2.54 — | |
| Mercantile Bank MBWM | $44.78 — |
+0.97
|
$727.01M — | $56.33K — | $43.38 — | $45.08 — | $727.01M — | 9.32 | $4.8 — | |
| Fidus Inv FDUS | $20.57 — |
+1.23
|
$720.19M — | $435.62K — | $20.28 — | $20.77 — | $720.19M — | 8.82 | $2.33 — | |
| Business First Bancshares BFST | $24.13 — |
+0.79
|
$716.54M — | $56.4K — | $23.72 — | $24.18 — | $716.54M — | 9.93 | $2.43 — | |
| Donegal DGICA | $20.17 — |
+0.8
|
$715.7M — | $75.68K — | $19.86 — | $20.17 — | $715.7M — | 9.79 | $2.06 — | |
| MetroCity Bankshares MCBS | $28.14 — |
+1.15
|
$714.8M — | $21.52K — | $27.85 — | $28.18 — | $714.8M — | 10.90 | $2.58 — | |
| Hanmi Financial HAFC | $23.14 — |
+1.4
|
$699.11M — | $104.52K — | $22.75 — | $23.14 — | $699.11M — | 10.86 | $2.13 — | |
| First Community Bankshares FCBC | $38.19 — |
+0.5
|
$698.08M — | $24.25K — | $37.63 — | $38.39 — | $698.08M — | 13.93 | $2.74 — | |
| Camden National CAC | $39.94 — |
+0.53
|
$675.07M — | $34.36K — | $39.33 — | $39.94 — | $675.07M — | 12.71 | $3.14 — | |
| BlackRock TCP Capital TCPC | $7.87 — |
+0.9
|
$669.25M — | $354.8K — | $7.79 — | $7.87 — | $669.25M — | 0 | -$0.62 — | |
| Independent Bank IBCP | $31.75 — |
+0.73
|
$657.89M — | $46.35K — | $31.34 — | $31.77 — | $657.89M — | 10.11 | $3.14 — | |
| Horizon Bancorp HBNC | $14.88 — |
+0.74
|
$656.17M — | $156.64K — | $14.7 — | $14.88 — | $656.17M — | 14.58 | $1.02 — | |
| Capital City Bank CCBG | $38.32 — |
+0.68
|
$653.54M — | $18.45K — | $37.52 — | $38.32 — | $653.54M — | 11.37 | $3.37 — | |
| Great Southern Bancorp GSBC | $56.74 — |
+0.73
|
$650.69M — | $45.3K — | $55.54 — | $56.74 — | $650.69M — | 10.13 | $5.6 — | |
| Vinci Partners Investments VINP | $9.78 — |
+0.62
|
$626.37M — | $110.02K — | $9.67 — | $9.83 — | $626.37M — | 26.43 | $0.37 — | |
| First Financial THFF | $52.02 — |
+0.89
|
$616.47M — | $36.42K — | $51.34 — | $52.06 — | $616.47M — | 11.25 | $4.62 — | |
| MidWestOne Financial MOFG | $28.88 — |
+0.14
|
$601.19M — | $56.32K — | $28.66 — | $28.88 — | $601.19M — | 0 | -$3.02 — | |
| Gladstone Capital GLAD | $26.58 — |
0
|
$593.53M — | $101.91K — | $26.4 — | $26.79 — | $593.53M — | 6.74 | $3.94 — | |
| TrustCo Bank Corp NY TRST | $31.16 — |
+0.78
|
$592.65M — | $60.83K — | $30.49 — | $31.16 — | $592.65M — | 11.62 | $2.68 — | |
| Five Star Bancorp FSBC | $27.74 — |
-0.72
|
$592.55M — | $46.04K — | $27.67 — | $27.98 — | $592.55M — | 12.27 | $2.26 — | |
| South Plains Financial SPFI | $36.06 — |
+1.72
|
$585.17M — | $36.05K — | $35.36 — | $36.5 — | $585.17M — | 12.01 | $3 — | |
| Heritage Commerce Corp HTBK | $9.29 — |
+1.75
|
$572.22M — | $402.08K — | $9.13 — | $9.29 — | $572.22M — | 13.66 | $0.68 — | |
| PRA PRAA | $14.18 — |
+2.46
|
$562.36M — | $361.22K — | $13.8 — | $14.37 — | $562.36M — | 7.92 | $1.79 — | |
| Gladstone Inv GAIN | $15.12 — |
+1.48
|
$556.98M — | $153.39K — | $14.92 — | $15.12 — | $556.98M — | 8.49 | $1.78 — | |
| Capital Bancorp CBNK | $32.49 — |
+0.12
|
$538.17M — | $49.8K — | $32.26 — | $32.49 — | $538.17M — | 13.15 | $2.47 — | |
| Washington Trust Bancorp WASH | $27.86 — |
+0.04
|
$537.45M — | $95.9K — | $27.54 — | $27.91 — | $537.45M — | 0 | -$1.64 — | |
| Financial Institutions, Inc. FISI | $25.72 — |
+0.08
|
$517.22M — | $75.18K — | $25.52 — | $26.18 — | $517.22M — | 0 | -$2.05 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.91 — |
+1.45
|
$507.68M — | $227.29K — | $11.41 — | $11.93 — | $507.68M — | 15.67 | $0.76 — | |
| Northrim BanCorp NRIM | $91.76 — |
+1.67
|
$506.6M — | $273.13K — | $89.3 — | $91.79 — | $506.6M — | 12.20 | $7.52 — | |
| Greenlight Capital Re GLRE | $14.36 — |
+2.94
|
$496.22M — | $69.88K — | $13.92 — | $14.65 — | $496.22M — | 10.87 | $1.32 — | |
| Peoples Financial Services PFIS | $49.19 — |
+1.09
|
$491.68M — | $8.64K — | $48.53 — | $49.22 — | $491.68M — | 24.71 | $1.99 — | |
| HarborOne Bancorp HONE | $11.4 — |
+0.62
|
$491.24M — | $394.04K — | $11.28 — | $11.43 — | $491.24M — | 18.09 | $0.63 — | |
| Peapack-Gladstone Financial PGC | $27.67 — |
+0.69
|
$490.75M — | $47.89K — | $27.01 — | $27.76 — | $490.75M — | 15.37 | $1.8 — | |
| Shore Bancshares SHBI | $14.6 — |
+0.83
|
$487.26M — | $102.54K — | $14.42 — | $14.6 — | $487.26M — | 9.86 | $1.48 — | |
| Enterprise Bancorp EBTC | $38.92 — |
+1.17
|
$486.83M — | $17.26K — | $38.45 — | $38.92 — | $486.83M — | 11.90 | $3.27 — | |
| A-Mark Precious Metals AMRK | $19.76 — |
-1.05
|
$486.58M — | $178.5K — | $19.73 — | $20.26 — | $486.58M — | 12.58 | $1.57 — | |
| LendingTree TREE | $35.59 — |
+0.42
|
$481.72M — | $312.58K — | $35.2 — | $36.23 — | $481.72M — | 0 | -$4.14 — | |
| CNB Financial CCNE | $22.12 — |
+0.36
|
$464.06M — | $40.08K — | $21.9 — | $22.12 — | $464.06M — | 9.45 | $2.34 — | |
| Investors Title Company ITIC | $232.02 — |
+0.65
|
$437.65M — | $169K — | $228.27 — | $232.02 — | $437.65M — | 14.77 | $15.7 — | |
| Arrow Financial AROW | $25.96 — |
+0.37
|
$432.81M — | $27.27K — | $25.77 — | $26.04 — | $432.81M — | 15.26 | $1.7 — | |
| Third Coast Bancshares TCBX | $31.04 — |
+0.19
|
$429.39M — | $34.79K — | $30.9 — | $31.37 — | $429.39M — | 10.52 | $2.95 — | |
| Flushing Financial FFIC | $12.14 — |
+0.41
|
$410.05M — | $155.65K — | $11.95 — | $12.16 — | $410.05M — | 0 | -$1.46 — | |
| First Business Financial Services FBIZ | $48.88 — |
+1.24
|
$406.62M — | $47.55K — | $47.88 — | $48.88 — | $406.62M — | 8.91 | $5.48 — | |
| Home Bancorp HBCP | $50.6 — |
-0.57
|
$394.75M — | $63.01K — | $49.9 — | $50.97 — | $394.75M — | 10.58 | $4.78 — | |
| Kearny Financial KRNY | $6.11 — |
+0.83
|
$394.58M — | $348.9K — | $6.01 — | $6.11 — | $394.58M — | 0 | -$1.14 — | |
| Diamond Hill Inv DHIL | $142.87 — |
+1.3
|
$389.71M — | $15.98K — | $140.71 — | $142.87 — | $389.71M — | 9.64 | $14.81 — | |
| VersaBank VBNK | $11.78 — |
-0.25
|
$383.07M — | $18.83K — | $11.57 — | $12 — | $383.07M — | 12.53 | $0.94 — | |
| Sierra Bancorp BSRR | $27.64 — |
+1.32
|
$381.95M — | $25.58K — | $26.86 — | $27.91 — | $381.95M — | 9.76 | $2.83 — | |
| Carter Bankshares CARE | $16.44 — |
+0.8
|
$380.73M — | $68.07K — | $16.31 — | $16.51 — | $380.73M — | 13.69 | $1.2 — | |
| Red River Bancshares RRBI | $56.68 — |
+0.28
|
$378.81M — | $4.46K — | $55.65 — | $56.68 — | $378.81M — | 10.67 | $5.31 — | |
| Bank7 BSVN | $39.04 — |
+2.2
|
$368.9M — | $22.15K — | $38.14 — | $39.41 — | $368.9M — | 8.28 | $4.71 — | |
| Runway Growth Finance RWAY | $9.81 — |
-0.3
|
$366.38M — | $324.18K — | $9.8 — | $9.91 — | $366.38M — | 5.98 | $1.64 — | |
| Midland States Bancorp MSBI | $16.83 — |
+0.96
|
$361.9M — | $117.14K — | $16.51 — | $17.39 — | $361.9M — | 0 | -$1.05 — | |
| Southern States Bancshares SSBK | $34.69 — |
+0.35
|
$344.39M — | $30.34K — | $34.36 — | $34.74 — | $344.39M — | 9.12 | $3.8 — | |
| West Bancorporation WTBA | $19.55 — |
+0.67
|
$330.85M — | $20.52K — | $19.25 — | $19.73 — | $330.85M — | 12.77 | $1.53 — | |
| Horizon Technology Finance HRZN | $7.51 — |
+0.13
|
$303.07M — | $208.07K — | $7.48 — | $7.56 — | $303.07M — | 0 | -$0.95 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}