Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NasdaqGS Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (311)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (311)
NasdaqGS (311)
Finanzdienstleistungen (311)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (42)
- Banken-diversifiziert (1)
- Banken-Regional (187)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Finanzdaten & Börsen (4)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (5)
- Versicherungsmakler (6)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Bancorp FBNC | $37.22 — |
-8.08
|
$1.54B — | $214.79K — | $37.2 — | $39.44 — | $1.54B — | 20.22 | $1.84 — | |
| Perella Weinberg Partners LP PWP | $16.98 — |
-12.83
|
$1.47B — | $1.23M — | $16.94 — | $18.04 — | $1.47B — | 0 | -$1.22 — | |
| Northwest Bancshares NWBI | $11.5 — |
-5.51
|
$1.47B — | $1.37M — | $11.47 — | $11.81 — | $1.47B — | 14.55 | $0.79 — | |
| UP Fintech Holding TIGR | $8.3 — |
-4.05
|
$1.46B — | $5.04M — | $7.98 — | $8.41 — | $1.46B — | 23.05 | $0.36 — | |
| Lakeland Financial LKFN | $55.71 — |
-6.42
|
$1.45B — | $234.33K — | $55.66 — | $57.68 — | $1.45B — | 15.34 | $3.63 — | |
| Columbia Financial CLBK | $13.64 — |
-7.53
|
$1.43B — | $546.12K — | $13.63 — | $14.63 — | $1.43B — | 0 | -$0.11 — | |
| 1st Source SRCE | $55.77 — |
-7.68
|
$1.37B — | $115.58K — | $55.76 — | $58.18 — | $1.37B — | 10.40 | $5.36 — | |
| IREN IREN | $6.04 — |
-10.65
|
$1.36B — | $10.16M — | $5.95 — | $6.29 — | $1.36B — | 0 | -$0.3 — | |
| S&T Bancorp STBA | $34.78 — |
-6.83
|
$1.33B — | $204.79K — | $34.68 — | $35.85 — | $1.33B — | 10.19 | $3.41 — | |
| German American Bancorp GABC | $35.51 — |
-5.78
|
$1.33B — | $144.11K — | $35.5 — | $36.76 — | $1.33B — | 12.54 | $2.83 — | |
| Westamerica Bancorporation WABC | $48 — |
-4.25
|
$1.28B — | $344.88K — | $47.75 — | $48.5 — | $1.28B — | 9.23 | $5.2 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
+1.27
|
$1.26B — | $1.71M — | $26.92 — | $28.1 — | $1.26B — | 63.52 | $0.44 — | |
| Coastal Financial CCB | $83.56 — |
-7.06
|
$1.25B — | $150.81K — | $82.75 — | $86.58 — | $1.25B — | 25.63 | $3.26 — | |
| Hut 8 HUT | $11.91 — |
-11.05
|
$1.24B — | $5.27M — | $11.58 — | $12.27 — | $1.24B — | 3.50 | $3.4 — | |
| Oaktree Specialty Lending OCSL | $15.03 — |
-1.89
|
$1.24B — | $683.16K — | $14.92 — | $15.17 — | $1.24B — | 22.43 | $0.67 — | |
| Hope Bancorp HOPE | $9.64 — |
-8.28
|
$1.23B — | $1.95M — | $9.64 — | $10.11 — | $1.23B — | 11.75 | $0.82 — | |
| TriCo Bancshares TCBK | $37.13 — |
-6.57
|
$1.22B — | $220.16K — | $36.99 — | $38.18 — | $1.22B — | 10.73 | $3.46 — | |
| Navient NAVI | $11.86 — |
-8.63
|
$1.21B — | $811.33K — | $11.78 — | $12.53 — | $1.21B — | 10.05 | $1.18 — | |
| Safety Insurance SAFT | $79.37 — |
-0.54
|
$1.18B — | $101.77K — | $77.74 — | $79.43 — | $1.18B — | 16.60 | $4.78 — | |
| Republic Bancorp RBCAA | $60.5 — |
-5.73
|
$1.18B — | $47.05K — | $60.08 — | $62.46 — | $1.18B — | 11.61 | $5.21 — | |
| Carlyle Secured Lending CGBD | $15.97 — |
-1.72
|
$1.16B — | $304.02K — | $15.9 — | $16.16 — | $1.16B — | 10.10 | $1.58 — | |
| New Mountain Finance NMFC | $10.7 — |
-2.37
|
$1.15B — | $1.08M — | $10.69 — | $10.93 — | $1.15B — | 10.38 | $1.03 — | |
| Dime Community Bancshares DCOM | $25.8 — |
-9.92
|
$1.13B — | $300.7K — | $25.77 — | $27.25 — | $1.13B — | 46.90 | $0.55 — | |
| Capital Southwest CSWC | $21.77 — |
-1.31
|
$1.1B — | $750.81K — | $21.61 — | $21.95 — | $1.1B — | 15.55 | $1.4 — | |
| Preferred Bank PFBC | $77.43 — |
-7.99
|
$1.03B — | $161.87K — | $77.3 — | $83.87 — | $1.03B — | 8.03 | $9.64 — | |
| AMERISAFE AMSF | $53.06 — |
+1.39
|
$1.01B — | $135.52K — | $51.6 — | $53.27 — | $1.01B — | 18.35 | $2.89 — | |
| Peoples Bancorp PEBO | $27.55 — |
-7.61
|
$982.71M — | $209.81K — | $27.55 — | $28.74 — | $982.71M — | 8.32 | $3.31 — | |
| Trinity Capital TRIN | $15.44 — |
-0.52
|
$970.11M — | $675.92K — | $15.17 — | $15.58 — | $970.11M — | 7.35 | $2.1 — | |
| OceanFirst Financial OCFC | $15.55 — |
-9.49
|
$910.56M — | $434.11K — | $15.53 — | $16.91 — | $910.56M — | 9.42 | $1.65 — | |
| Brookline Bancorp BRKL | $10.12 — |
-7.66
|
$901.74M — | $773.48K — | $10.12 — | $10.52 — | $901.74M — | 13.14 | $0.77 — | |
| SLR Inv SLRC | $16.44 — |
-1.85
|
$896.88M — | $174.91K — | $16.42 — | $16.65 — | $896.88M — | 9.34 | $1.76 — | |
| EZCORP EZPW | $15.78 — |
+3
|
$866.93M — | $1.7M — | $15.04 — | $15.91 — | $866.93M — | 13.84 | $1.14 — | |
| Community Trust Bancorp CTBI | $47.38 — |
-6.09
|
$857.66M — | $89.3K — | $47.01 — | $48.62 — | $857.66M — | 10.27 | $4.61 — | |
| ConnectOne Bancorp CNOB | $21.8 — |
-9.77
|
$836.56M — | $282.74K — | $21.76 — | $23.26 — | $836.56M — | 12.38 | $1.76 — | |
| Cipher Mining CIFR | $2.31 — |
-12.83
|
$835.13M — | $9.53M — | $2.27 — | $2.44 — | $835.13M — | 0 | -$0.14 — | |
| PRA PRAA | $20.49 — |
-6.69
|
$809.55M — | $363.69K — | $20.41 — | $21.88 — | $809.55M — | 11.44 | $1.79 — | |
| Encore Capital ECPG | $33.54 — |
-5.76
|
$794.61M — | $318.44K — | $33 — | $34.29 — | $794.61M — | 0 | -$5.83 — | |
| Univest Financial UVSP | $26.44 — |
-8.95
|
$766.8M — | $176.92K — | $26.4 — | $28.1 — | $766.8M — | 10.24 | $2.58 — | |
| Heritage Financial HFWA | $22.5 — |
-8.16
|
$764.79M — | $315.55K — | $22.49 — | $23.69 — | $764.79M — | 18.14 | $1.24 — | |
| United Fire UFCS | $29.03 — |
-1.76
|
$736.82M — | $125.87K — | $27.32 — | $29.62 — | $736.82M — | 12.14 | $2.39 — | |
| Atlanticus ATLC | $46.97 — |
-11.18
|
$709.97M — | $49.11K — | $46.29 — | $48.91 — | $709.97M — | 9.84 | $4.77 — | |
| Fidus Inv FDUS | $20.2 — |
-1.51
|
$701.58M — | $292.4K — | $20.05 — | $20.41 — | $701.58M — | 8.41 | $2.4 — | |
| Capitol Federal Financial CFFN | $5.35 — |
-5.14
|
$696.37M — | $1M — | $5.34 — | $5.49 — | $696.37M — | 13.71 | $0.39 — | |
| Old Second Bancorp OSBC | $15.28 — |
-8.99
|
$688.32M — | $291.62K — | $15.27 — | $16.08 — | $688.32M — | 8.17 | $1.87 — | |
| World Acceptance WRLD | $119.09 — |
-8.5
|
$684.37M — | $27.33K — | $116.96 — | $122.35 — | $684.37M — | 8.35 | $14.26 — | |
| Donegal DGICA | $19.59 — |
+0.31
|
$679.63M — | $89.92K — | $19.03 — | $19.68 — | $679.63M — | 12.80 | $1.53 — | |
| HBT Financial HBT | $21.14 — |
-5.71
|
$667.17M — | $45.91K — | $21 — | $21.55 — | $667.17M — | 9.35 | $2.26 — | |
| BlackRock TCP Capital TCPC | $7.84 — |
-1.51
|
$667.01M — | $432.42K — | $7.78 — | $7.9 — | $667.01M — | 0 | -$0.79 — | |
| Business First Bancshares BFST | $22.52 — |
-8.94
|
$665.52M — | $113.43K — | $22.44 — | $23.29 — | $665.52M — | 9.96 | $2.26 — | |
| MetroCity Bankshares MCBS | $25.75 — |
-7.11
|
$654.12M — | $52.22K — | $25.65 — | $26.6 — | $654.12M — | 10.21 | $2.52 — | |
| Mercantile Bank MBWM | $40.01 — |
-8.65
|
$649.4M — | $67.78K — | $40.01 — | $41.97 — | $649.4M — | 8.11 | $4.93 — | |
| First Community Bankshares FCBC | $35.38 — |
-7.45
|
$648.4M — | $57.08K — | $35.38 — | $36.38 — | $648.4M — | 12.63 | $2.8 — | |
| Vinci Partners Investments VINP | $10.07 — |
-1.47
|
$644.95M — | $102.02K — | $9.95 — | $10.28 — | $644.95M — | 31.46 | $0.32 — | |
| LendingTree TREE | $47.68 — |
-10.83
|
$638.61M — | $268.44K — | $47.52 — | $51.5 — | $638.61M — | 0 | -$3.14 — | |
| Hanmi Financial HAFC | $20.99 — |
-7.21
|
$633.82M — | $423.64K — | $20.86 — | $21.62 — | $633.82M — | 10.23 | $2.05 — | |
| Camden National CAC | $37.28 — |
-7.52
|
$628.72M — | $119.79K — | $37.22 — | $39.22 — | $628.72M — | 10.29 | $3.62 — | |
| Horizon Bancorp HBNC | $13.86 — |
-9.17
|
$610.04M — | $283.6K — | $13.82 — | $14.9 — | $610.04M — | 17.32 | $0.8 — | |
| Gladstone Capital GLAD | $27.04 — |
-2.1
|
$603.8M — | $93.93K — | $26.84 — | $27.51 — | $603.8M — | 5.82 | $4.64 — | |
| Independent Bank IBCP | $28.61 — |
-7.11
|
$600.03M — | $123.07K — | $28.61 — | $29.29 — | $600.03M — | 9.05 | $3.16 — | |
| Great Southern Bancorp GSBC | $51.39 — |
-7.65
|
$596.12M — | $51.3K — | $50 — | $52.92 — | $596.12M — | 9.76 | $5.26 — | |
| Capital City Bank CCBG | $33.76 — |
-6.2
|
$575.75M — | $26.63K — | $33.76 — | $34.77 — | $575.75M — | 10.82 | $3.12 — | |
| MidWestOne Financial MOFG | $26.83 — |
-9.27
|
$558.49M — | $103.29K — | $26.8 — | $28.7 — | $558.49M — | 0 | -$3.54 — | |
| Five Star Bancorp FSBC | $25.99 — |
-6.75
|
$554.35M — | $174.24K — | $25.93 — | $26.9 — | $554.35M — | 11.50 | $2.26 — | |
| TrustCo Bank Corp NY TRST | $28.68 — |
-6.58
|
$545.48M — | $149.28K — | $28.65 — | $29.98 — | $545.48M — | 11.15 | $2.57 — | |
| Heritage Commerce Corp HTBK | $8.7 — |
-8.23
|
$534.55M — | $447.89K — | $8.7 — | $9.13 — | $534.55M — | 13.18 | $0.66 — | |
| Washington Trust Bancorp WASH | $27.72 — |
-7.78
|
$534.33M — | $354.37K — | $27.61 — | $28.98 — | $534.33M — | 0 | -$1.63 — | |
| A-Mark Precious Metals AMRK | $23.21 — |
-8.15
|
$534.28M — | $506.87K — | $22.1 — | $24.61 — | $534.28M — | 10.79 | $2.15 — | |
| First Financial THFF | $45.06 — |
-7.76
|
$534.12M — | $78.61K — | $45.06 — | $46.98 — | $534.12M — | 11.26 | $4 — | |
| South Plains Financial SPFI | $31.45 — |
-4.93
|
$518.47M — | $81.44K — | $30.79 — | $32.8 — | $518.47M — | 10.77 | $2.92 — | |
| Gladstone Inv GAIN | $13.3 — |
-1.7
|
$489.94M — | $143.08K — | $13.28 — | $13.48 — | $489.94M — | 6.96 | $1.91 — | |
| Peapack-Gladstone Financial PGC | $26.29 — |
-10.12
|
$462.6M — | $123.16K — | $26.25 — | $27.84 — | $462.6M — | 14.21 | $1.85 — | |
| Greenlight Capital Re GLRE | $13.32 — |
-2.77
|
$460.4M — | $88.21K — | $13.14 — | $13.45 — | $460.4M — | 10.74 | $1.24 — | |
| Financial Institutions, Inc. FISI | $22.51 — |
-11.13
|
$451.95M — | $308.6K — | $22.45 — | $24.52 — | $451.95M — | 0 | -$2.75 — | |
| Enterprise Bancorp EBTC | $35.88 — |
-8.24
|
$447.03M — | $34.38K — | $35.6 — | $37.11 — | $447.03M — | 11.50 | $3.12 — | |
| Capital Bancorp CBNK | $26.66 — |
-5.43
|
$444M — | $41.83K — | $26.62 — | $27.32 — | $444M — | 12.57 | $2.12 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $10.05 — |
-8.72
|
$433.32M — | $167.25K — | $10.05 — | $10.71 — | $433.32M — | 13.95 | $0.72 — | |
| CNB Financial CCNE | $20.58 — |
-8.57
|
$431.77M — | $73.59K — | $20.53 — | $21.67 — | $431.77M — | 8.61 | $2.39 — | |
| Investors Title Company ITIC | $228.73 — |
-4.14
|
$431.38M — | $5.18K — | $221.82 — | $228.73 — | $431.38M — | 13.92 | $16.42 — | |
| HarborOne Bancorp HONE | $9.9 — |
-6.43
|
$428.77M — | $293.24K — | $9.81 — | $10.19 — | $428.77M — | 14.99 | $0.66 — | |
| Shore Bancshares SHBI | $12.49 — |
-8.3
|
$416.57M — | $223.95K — | $12.45 — | $13.34 — | $416.57M — | 9.46 | $1.32 — | |
| Third Coast Bancshares TCBX | $30.2 — |
-7.45
|
$416.42M — | $59.36K — | $29.94 — | $31.28 — | $416.42M — | 10.86 | $2.78 — | |
| Arrow Financial AROW | $24.53 — |
-6.84
|
$410.08M — | $38.47K — | $24.49 — | $25.25 — | $410.08M — | 13.85 | $1.77 — | |
| Peoples Financial Services PFIS | $40.74 — |
-8.68
|
$407.15M — | $20.57K — | $40.55 — | $42.4 — | $407.15M — | 41.15 | $0.99 — | |
| Flushing Financial FFIC | $11.66 — |
-8.76
|
$393.84M — | $339.39K — | $11.65 — | $12.44 — | $393.84M — | 0 | -$1.05 — | |
| Runway Growth Finance RWAY | $10.39 — |
-0.67
|
$388.04M — | $421.84K — | $10.2 — | $10.48 — | $388.04M — | 5.49 | $1.89 — | |
| Diamond Hill Inv DHIL | $138.28 — |
-5.16
|
$385.45M — | $16.83K — | $137.24 — | $139.9 — | $385.45M — | 8.83 | $15.66 — | |
| Northrim BanCorp NRIM | $67.87 — |
-9.02
|
$374.7M — | $33.84K — | $67.54 — | $70.37 — | $374.7M — | 10.25 | $6.62 — | |
| Kearny Financial KRNY | $5.76 — |
-9.29
|
$371.98M — | $581.01K — | $5.76 — | $6.06 — | $371.98M — | 0 | -$1.13 — | |
| First Business Financial Services FBIZ | $44.67 — |
-6.7
|
$370.81M — | $28.55K — | $44.01 — | $45.57 — | $370.81M — | 8.59 | $5.2 — | |
| Horizon Technology Finance HRZN | $9.01 — |
-4.35
|
$363.24M — | $625.16K — | $8.92 — | $9.31 — | $363.24M — | 0 | -$0.16 — | |
| Sierra Bancorp BSRR | $25.68 — |
-7.99
|
$358.6M — | $33.99K — | $25.62 — | $26.88 — | $358.6M — | 9.10 | $2.82 — | |
| Bank7 BSVN | $37.45 — |
-4.9
|
$353.84M — | $52.64K — | $36.3 — | $37.8 — | $353.84M — | 7.73 | $4.84 — | |
| Carter Bankshares CARE | $14.92 — |
-7.56
|
$345.11M — | $72.14K — | $14.88 — | $15.84 — | $345.11M — | 14.07 | $1.06 — | |
| Midland States Bancorp MSBI | $15.84 — |
-8.23
|
$340.47M — | $160.66K — | $15.84 — | $17.15 — | $340.47M — | 0 | -$1.05 — | |
| Home Bancorp HBCP | $41.99 — |
-6.88
|
$340.02M — | $22.45K — | $41.77 — | $43.33 — | $340.02M — | 9.22 | $4.55 — | |
| Red River Bancshares RRBI | $48.79 — |
-6.76
|
$330.68M — | $6.96K — | $48.79 — | $50.2 — | $330.68M — | 9.85 | $4.95 — | |
| Southern States Bancshares SSBK | $32.74 — |
-9.86
|
$324.85M — | $32.9K — | $32.52 — | $34.74 — | $324.85M — | 8.92 | $3.67 — | |
| VersaBank VBNK | $9.63 — |
-6.05
|
$313.16M — | $139.81K — | $9.58 — | $10.21 — | $313.16M — | 10.70 | $0.9 — | |
| West Bancorporation WTBA | $18.34 — |
-6.86
|
$308.71M — | $43.52K — | $18.18 — | $18.7 — | $308.71M — | 12.91 | $1.42 — | |
| RBB Bancorp RBB | $15.48 — |
-6.47
|
$274.46M — | $46.51K — | $15.44 — | $15.83 — | $274.46M — | 10.53 | $1.47 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}