Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Gesundheitswesen Branche: Arzneimittelhersteller-Allgemeines Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (28)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (28)
OTC Markets OTCPK (28)
Gesundheitswesen (28)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (28)
Arzneimittelhersteller-Allgemeines (28)
- {{item.name}}
- Alle Branchen
- Biotechnologie (123)
- Arzneimittelhersteller-Allgemeines (28)
- Arzneimittelherstellern-Spezielle und Generische (145)
- Medizinische Versorgungseinrichtungen (44)
- Pharmazeutischen Einzelhändler (17)
- Gesundheitsinformationsdienste (38)
- Medizinische Geräte (71)
- Medizinische Geräte und Materialien (50)
- Medizinische Diagnostik und Forschung (31)
- Medizinische Vertrieb (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novartis AG NVSEF | $126.32 — |
+5.21
|
$260.98B — | $50.00 — | $135.70 — | $135.70 — | $260.98B — | 18.56 | $7.31 — | |
| Sanofi SNYNF | $98.95 — |
+1.85
|
$120.52B — | $200.00 — | $97.00 — | $98.95 — | $120.52B — | 16.32 | $6.06 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $24.37 — |
+2.7
|
$80.21B — | $200.00 — | $24.37 — | $24.37 — | $80.21B — | 31.24 | $0.78 — | |
| Daiichi Sankyo Company, Limited DSNKY | $21.97 — |
+2.57
|
$40.73B — | $34.13K — | $21.90 — | $21.99 — | $40.73B — | 22.64 | $0.97 — | |
| Daiichi Sankyo Company DSKYF | $22.00 — |
-8.56
|
$40.72B — | $500.00 — | $22.00 — | $22.00 — | $40.72B — | 22.44 | $0.98 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $26.65 — |
+0.04
|
$28.15B — | $1.47K — | $26.62 — | $27.00 — | $28.15B — | 10.74 | $2.48 — | |
| Astellas Pharma Inc. ALPMY | $11.41 — |
0
|
$20.56B — | $20.00K — | $11.35 — | $11.47 — | $20.56B — | 25.35 | $0.45 — | |
| CSPC Pharmaceutical CHJTF | $1.10 — |
+15.79
|
$12.87B — | $1.76K — | $1.10 — | $1.10 — | $12.87B — | 22.00 | $0.05 — | |
| CSPC Pharmaceutical CSPCY | $3.88 — |
+1.04
|
$11.08B — | $153.00 — | $3.88 — | $3.88 — | $11.08B — | 20.42 | $0.19 — | |
| Ono Pharmaceutical OPHLY | $4.09 — |
-1.68
|
$5.85B — | $7.00 — | $4.09 — | $4.09 — | $5.85B — | 17.04 | $0.24 — | |
| Santen Pharmaceutical SNPHY | $9.70 — |
+5.21
|
$3.22B — | $400.00 — | $9.70 — | $9.70 — | $3.22B — | 16.16 | $0.60 — | |
| AstraZeneca PLC AZNCF | $175.20 — |
+2.5
|
$271.61B — | $350.00 — | $174.90 — | $175.20 — | $271.61B — | 29.10 | $6.02 — | |
| GSK GLAXF | $23.50 — |
+1.6
|
$94.88B — | $1.13K — | $23.25 — | $23.50 — | $94.88B — | 13.42 | $1.75 — | |
| Chugai Pharmaceutical CHGCF | $45.50 — |
+0.95
|
$74.88B — | $100.00 — | $45.50 — | $45.50 — | $74.88B — | 28.98 | $1.57 — | |
| Astellas Pharma ALPMF | $10.80 — |
-1.82
|
$20.05B — | $100.00 — | $10.80 — | $10.80 — | $20.05B — | 24.00 | $0.45 — | |
| Orion Oyj ORINF | $81.30 — |
0
|
$11.16B — | $100.00 — | $81.30 — | $81.30 — | $11.16B — | 26.05 | $3.12 — | |
| Orion Oyj ORINY | $34.18 — |
+9.73
|
$10.40B — | $2.00 — | $34.18 — | $34.18 — | $10.40B — | 26.49 | $1.29 — | |
| Grifols GIFLF | $14.00 — |
+0.72
|
$8.31B — | $500.00 — | $14.00 — | $14.00 — | $8.31B — | 27.45 | $0.51 — | |
| Grifols, S.A. GIFOF | $8.25 — |
-6.41
|
$8.05B — | $4.41K — | $8.18 — | $8.25 — | $8.05B — | 15.86 | $0.52 — | |
| Grifols, S.A. GIKLY | $6.01 — |
-12.26
|
$7.46B — | $50.00 — | $6.70 — | $6.70 — | $7.46B — | 18.78 | $0.32 — | |
| Kyowa Kirin KYKOF | $13.58 — |
0
|
$7.11B — | $100.00 — | $13.58 — | $13.58 — | $7.11B — | 28.29 | $0.48 — | |
| Ono Pharmaceutical OPHLF | $12.22 — |
+0.16
|
$5.86B — | $104.00 — | $12.22 — | $12.22 — | $5.86B — | 16.73 | $0.73 — | |
| Santen Pharmaceutical SNPHF | $12.64 — |
+25.02
|
$4.11B — | $200.00 — | $12.46 — | $12.64 — | $4.11B — | 21.06 | $0.60 — | |
| PT Kalbe Farma Tbk PTKFF | $0.06 — |
-21.95
|
$2.84B — | $4.00K — | $0.06 — | $0.06 — | $2.84B — | 0 | $0.00 — | |
| Haw Par Corporation Limited HAWPY | $46.98 — |
-7.52
|
$2.60B — | $10.00 — | $46.98 — | $46.98 — | $2.60B — | 13.53 | $3.47 — | |
| Haw Par HAWPF | $10.62 — |
-5.43
|
$2.57B — | $100.00 — | $10.62 — | $10.62 — | $2.57B — | 12.20 | $0.87 — | |
| Cosmo Pharmaceuticals CMOPF | $55.00 — |
-32.75
|
$876.64M — | $200.00 — | $55.00 — | $55.00 — | $876.64M — | 13.31 | $4.13 — | |
| Mayne Pharma MAYNF | $3.46 — |
+11.97
|
$281.11M — | $1.10K — | $3.35 — | $3.46 — | $281.11M — | 0 | -$0.74 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}