Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (125)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (125)
NYSE (125)
Gesundheitswesen (125)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (18)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (11)
- Medizinische Geräte (25)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Protalix BioTherapeutics PLX | $1.59 — |
0
|
$126.58M — | $368.08K — | $1.57 — | $1.63 — | $126.58M — | 31.80 | $0.05 — | |
| InfuSystem INFU | $5.6 — |
+7.28
|
$117.46M — | $154.01K — | $5.33 — | $5.65 — | $117.46M — | 37.33 | $0.15 — | |
| American Well AMWL | $7.01 — |
+0.21
|
$110.75M — | $25.29K — | $6.82 — | $7.18 — | $110.75M — | 0 | -$10.13 — | |
| Myomo MYO | $3.06 — |
-0.33
|
$110.1M — | $281.85K — | $3.04 — | $3.14 — | $110.1M — | 0 | -$0.14 — | |
| Xtant Medical XTNT | $0.65 — |
-8.49
|
$90.27M — | $47.16K — | $0.65 — | $0.7099 — | $90.27M — | 0 | -$0.09 — | |
| Owlet OWLT | $5.3 — |
+5.16
|
$87.58M — | $51.59K — | $5.13 — | $5.44 — | $87.58M — | 0 | -$1.61 — | |
| Armata Pharmaceuticals ARMP | $2.17 — |
+4.33
|
$78.54M — | $37.63K — | $1.98 — | $2.2 — | $78.54M — | 0 | -$0.4 — | |
| Milestone Scientific MLSS | $0.9599 — |
-2.05
|
$74.95M — | $21K — | $0.93 — | $0.9799 — | $74.95M — | 0 | -$0.06 — | |
| VolitionRx VNRX | $0.5 — |
+0.67
|
$51M — | $43.02K — | $0.4899 — | $0.5 — | $51M — | 0 | -$0.27 — | |
| Actinium Pharmaceuticals ATNM | $1.58 — |
-1.25
|
$49.29M — | $147.69K — | $1.57 — | $1.63 — | $49.29M — | 0 | -$1.47 — | |
| Annovis Bio ANVS | $2.4 — |
-1.23
|
$46.77M — | $714.33K — | $2.26 — | $2.54 — | $46.77M — | 0 | -$2.24 — | |
| Vicarious Surgical RBOT | $7.75 — |
-0.39
|
$45.97M — | $7.44K — | $7.49 — | $7.87 — | $45.97M — | 0 | -$10.44 — | |
| Cryo-Cell CCEL | $5.1 — |
+5.59
|
$41.22M — | $15K — | $4.87 — | $5.15 — | $41.22M — | 510.00 | $0.01 — | |
| Concord Medical Services CCM | $7.32 — |
+0.27
|
$31.78M — | $11.41K — | $6.95 — | $7.5 — | $31.78M — | 0 | -$9.78 — | |
| IGC Pharma IGC | $0.33 — |
-0.49
|
$25.95M — | $101.11K — | $0.32 — | $0.33 — | $25.95M — | 0 | -$0.12 — | |
| NanoViricides NNVC | $1.57 — |
-5.42
|
$25.23M — | $113.36K — | $1.57 — | $1.63 — | $25.23M — | 0 | -$0.69 — | |
| Retractable RVP | $0.68 — |
-0.73
|
$20.36M — | $5.76K — | $0.68 — | $0.6999 — | $20.36M — | 0 | -$0.76 — | |
| American Shared Hospital Services AMS | $2.41 — |
+0.84
|
$15.54M — | $4.58K — | $2.39 — | $2.42 — | $15.54M — | 11.47 | $0.21 — | |
| Can-Fite BioPharma CANF | $1.08 — |
+1.41
|
$14.4M — | $76.7K — | $1.06 — | $1.09 — | $14.4M — | 0 | $0 — | |
| BiomX PHGE | $0.4799 — |
-4.54
|
$12.49M — | $221.82K — | $0.4699 — | $0.51 — | $12.49M — | 0.020 | $23.03 — | |
| CEL-SCI CVM | $2.36 — |
-5.6
|
$12.12M — | $301.91K — | $2.26 — | $2.46 — | $12.12M — | 0 | -$12.3 — | |
| cbdMD YCBD | $0.9899 — |
+2.05
|
$8.82M — | $87.17K — | $0.9599 — | $1.01 — | $8.82M — | 0.011 | $86.16 — | |
| SunLink Health Systems SSY | $0.9 — |
+5.33
|
$6.3M — | $125.37K — | $0.8699 — | $0.93 — | $6.3M — | 0 | -$0.39 — | |
| China Pharma CPHI | $1.9 — |
-5
|
$6.2M — | $210.52K — | $1.8 — | $2.31 — | $6.2M — | 0 | -$2.22 — | |
| Matinas BioPharma MTNB | $0.8599 — |
+1.6
|
$4.39M — | $92.17K — | $0.8199 — | $0.89 — | $4.39M — | 0 | -$3.97 — | |
| NovaBay Pharmaceuticals NBY | $0.55 — |
-1.78
|
$3.21M — | $52.89K — | $0.55 — | $0.5699 — | $3.21M — | 0.022 | $24.38 — | |
| Oragenics OGEN | $0.13 — |
-4.54
|
$2.84M — | $1.17M — | $0.13 — | $0.14 — | $2.84M — | 0 | -$1.02 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $250.08 — |
0
|
$6.68B — | $4 — | $250.08 — | $250.08 — | $6.68B — | 0 | -$76.53 — | |
| Taro Pharmaceutical Industries TARO | $42.97 — |
0
|
$1.62B — | $0 — | $0 — | $0 — | $1.62B — | 0 | $0 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Enzo Biochem ENZ | $0.3099 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $0.08999 — |
0
|
$6.52M — | $0 — | $0 — | $0 — | $6.52M — | 0 | $0 — | |
| UpHealth UPH | $0.2999 — |
0
|
$5.33M — | $0 — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Palatin PTN | $0.08999 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
| CTLT | $63.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}