Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (125)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (125)
NYSE (125)
Gesundheitswesen (125)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (18)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (11)
- Medizinische Geräte (25)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stereotaxis STXS | $1.63 — |
-2.4
|
$140.15M — | $104.63K — | $1.62 — | $1.74 — | $140.15M — | 0 | -$0.3 — | |
| Cybin CYBN | $5.23 — |
+1.55
|
$122.35M — | $106.19K — | $5.11 — | $5.49 — | $122.35M — | 0 | -$3.49 — | |
| ADC Therapeutics SA ADCT | $1.11 — |
-5.22
|
$109.87M — | $98.59K — | $1.1 — | $1.22 — | $109.87M — | 0 | -$1.62 — | |
| InfuSystem INFU | $4.91 — |
-1.83
|
$103.16M — | $21.99K — | $4.84 — | $5.15 — | $103.16M — | 44.63 | $0.11 — | |
| American Well AMWL | $6.47 — |
-1.07
|
$101M — | $10.36K — | $6.47 — | $6.87 — | $101M — | 0 | -$13.88 — | |
| Lineage Cell Therapeutics LCTX | $0.4 — |
-1.07
|
$90.41M — | $624.37K — | $0.39 — | $0.4099 — | $90.41M — | 0 | -$0.09 — | |
| Milestone Scientific MLSS | $0.93 — |
+5.56
|
$72.44M — | $41.6K — | $0.91 — | $0.9899 — | $72.44M — | 0 | -$0.06 — | |
| Xtant Medical XTNT | $0.45 — |
-1.06
|
$62.59M — | $6.37K — | $0.44 — | $0.45 — | $62.59M — | 0 | -$0.12 — | |
| Owlet OWLT | $3.33 — |
+5.71
|
$55.17M — | $16.83K — | $3.18 — | $3.42 — | $55.17M — | 0 | -$1.57 — | |
| Cryo-Cell CCEL | $5.98 — |
+8.93
|
$48.33M — | $6.08K — | $5.69 — | $5.98 — | $48.33M — | 119.59 | $0.05 — | |
| VolitionRx VNRX | $0.4699 — |
-5.96
|
$46.23M — | $323.04K — | $0.4299 — | $0.55 — | $46.23M — | 0 | -$0.31 — | |
| Armata Pharmaceuticals ARMP | $1.26 — |
+0.8
|
$45.59M — | $8.22K — | $1.31 — | $1.31 — | $45.59M — | 0 | -$0.89 — | |
| Actinium Pharmaceuticals ATNM | $1.24 — |
+1.23
|
$38.53M — | $91.02K — | $1.21 — | $1.3 — | $38.53M — | 0 | -$1.27 — | |
| Vicarious Surgical RBOT | $5.5 — |
+2.16
|
$32.59M — | $9.01K — | $5.43 — | $5.77 — | $32.59M — | 0 | -$10.74 — | |
| Annovis Bio ANVS | $1.27 — |
+2.45
|
$24.76M — | $111.9K — | $1.24 — | $1.31 — | $24.76M — | 0 | -$2.31 — | |
| IGC Pharma IGC | $0.28 — |
-1.9
|
$22.65M — | $197.25K — | $0.28 — | $0.2999 — | $22.65M — | 0 | -$0.12 — | |
| Retractable RVP | $0.7099 — |
+4.03
|
$21.17M — | $14.98K — | $0.6999 — | $0.7199 — | $21.17M — | 0 | -$0.4 — | |
| Concord Medical Services CCM | $4.55 — |
+3.64
|
$19.75M — | $1.86K — | $4.36 — | $4.55 — | $19.75M — | 0 | -$11.91 — | |
| CEL-SCI CVM | $0.2099 — |
+0.72
|
$17.67M — | $1.2M — | $0.2 — | $0.22 — | $17.67M — | 0 | -$0.48 — | |
| American Shared Hospital Services AMS | $2.75 — |
-3.17
|
$17.66M — | $14.64K — | $2.75 — | $2.8 — | $17.66M — | 4.50 | $0.61 — | |
| Enzo Biochem ENZ | $0.3099 — |
+6.09
|
$16.17M — | $76.06K — | $0.2899 — | $0.32 — | $16.17M — | 0 | -$0.14 — | |
| NanoViricides NNVC | $1.03 — |
-0.94
|
$16.11M — | $57.63K — | $1.03 — | $1.14 — | $16.11M — | 0 | -$0.71 — | |
| BiomX PHGE | $0.5699 — |
-5.04
|
$14.11M — | $38.52K — | $0.56 — | $0.5999 — | $14.11M — | 0 | -$1.47 — | |
| Palatin PTN | $0.46 — |
+3.48
|
$11.92M — | $195.86K — | $0.45 — | $0.5 — | $11.92M — | 0 | -$1.54 — | |
| Can-Fite BioPharma CANF | $1.4 — |
-0.66
|
$8.67M — | $18.53K — | $1.4 — | $1.48 — | $8.67M — | 0 | -$2.6 — | |
| AIM ImmunoTech AIM | $0.08999 — |
-19.37
|
$6.52M — | $2.31M — | $0.05999 — | $0.11 — | $6.52M — | 0 | -$0.31 — | |
| SunLink Health Systems SSY | $0.88 — |
+7.05
|
$6.2M — | $7.77K — | $0.8199 — | $0.91 — | $6.2M — | 0 | -$0.42 — | |
| China Pharma CPHI | $0.14 — |
+9
|
$4.62M — | $342.19K — | $0.13 — | $0.1499 — | $4.62M — | 0 | -$0.27 — | |
| Oragenics OGEN | $0.19 — |
+6.32
|
$3.97M — | $215.09K — | $0.17 — | $0.19 — | $3.97M — | 0 | -$1.6 — | |
| NovaBay Pharmaceuticals NBY | $0.4699 — |
-4.45
|
$2.73M — | $48.85K — | $0.4699 — | $0.52 — | $2.73M — | 0 | -$2.53 — | |
| Matinas BioPharma MTNB | $0.53 — |
-1.85
|
$2.7M — | $16.83K — | $0.5 — | $0.54 — | $2.7M — | 0 | -$4.74 — | |
| cbdMD YCBD | $0.25 — |
+8.7
|
$1.57M — | $1.57M — | $0.22 — | $0.28 — | $1.57M — | 0 | -$1.34 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $241.99 — |
0
|
$6.49B — | $12 — | $241.99 — | $241.99 — | $6.49B — | 0 | -$65.35 — | |
| Taro Pharmaceutical Industries TARO | $42.97 — |
0
|
$1.62B — | $0 — | $0 — | $0 — | $1.62B — | 0 | $0 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| UpHealth UPH | $0.2999 — |
0
|
$5.33M — | $0 — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
| CTLT | $63.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}