Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (125)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (125)
NYSE (125)
Gesundheitswesen (125)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (18)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (11)
- Medizinische Geräte (25)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $722.57 — |
+0.44
|
$648.68B — | $2M — | $716.96 — | $727.33 — | $648.68B — | 58.74 | $12.3 — | |
| Johnson & Johnson JNJ | $153.58 — |
+0.75
|
$369.52B — | $4.48M — | $151.56 — | $154.04 — | $369.52B — | 17.08 | $8.99 — | |
| AbbVie ABBV | $185.62 — |
+1.38
|
$327.88B — | $3.87M — | $182.69 — | $186.75 — | $327.88B — | 79.32 | $2.34 — | |
| Novo Nordisk A/S NVO | $69.46 — |
+1.25
|
$310.28B — | $8.64M — | $68.3 — | $69.5 — | $310.28B — | 19.34 | $3.59 — | |
| UnitedHealth Group Incorporated UNH | $298.17 — |
+0.02
|
$270.48B — | $15.34M — | $295.01 — | $303.38 — | $270.48B — | 12.48 | $23.88 — | |
| Abbott Laboratories ABT | $132.77 — |
+0.57
|
$231B — | $1.78M — | $131.4 — | $133.06 — | $231B — | 17.24 | $7.7 — | |
| Novartis AG NVS | $112.58 — |
+0.63
|
$222.75B — | $1.11M — | $111.25 — | $112.58 — | $222.75B — | 17.64 | $6.38 — | |
| Merck & MRK | $76.4 — |
+0.3
|
$191.84B — | $8.59M — | $75.69 — | $77 — | $191.84B — | 11.10 | $6.88 — | |
| Boston Scientific Corporation BSX | $104.36 — |
-0.14
|
$154.4B — | $5.53M — | $103.87 — | $104.99 — | $154.4B — | 76.17 | $1.37 — | |
| Thermo Fisher Scientific TMO | $403.75 — |
+0.4
|
$152.41B — | $2.19M — | $401.47 — | $407.37 — | $152.41B — | 23.68 | $17.05 — | |
| Stryker SYK | $382.35 — |
+0.52
|
$146.12B — | $645.18K — | $378.48 — | $384.49 — | $146.12B — | 51.52 | $7.42 — | |
| Danaher DHR | $190.47 — |
+0.77
|
$136.31B — | $2.23M — | $188.64 — | $192.49 — | $136.31B — | 36.91 | $5.16 — | |
| Pfizer PFE | $23.45 — |
+1.16
|
$133.32B — | $21.73M — | $23.16 — | $23.45 — | $133.32B — | 16.99 | $1.38 — | |
| Medtronic MDT | $82.3 — |
+1.3
|
$105.5B — | $5.97M — | $81.28 — | $82.38 — | $105.5B — | 22.79 | $3.61 — | |
| Bristol-Myers Squibb Company BMY | $47.85 — |
+1.87
|
$97.38B — | $7.82M — | $46.89 — | $47.85 — | $97.38B — | 17.85 | $2.68 — | |
| HCA Healthcare HCA | $378.65 — |
+0.06
|
$91.09B — | $1.23M — | $378.18 — | $386.12 — | $91.09B — | 16.81 | $22.52 — | |
| McKesson MCK | $712.33 — |
+0.03
|
$89.04B — | $358.91K — | $705.09 — | $713.7 — | $89.04B — | 27.70 | $25.71 — | |
| The Cigna CI | $312.05 — |
+0.38
|
$83.36B — | $1.53M — | $308.44 — | $312.1 — | $83.36B — | 17.39 | $17.94 — | |
| GSK plc GSK | $39.94 — |
+1.94
|
$81.22B — | $4.19M — | $39.23 — | $40.03 — | $81.22B — | 19.38 | $2.06 — | |
| CVS Health CVS | $62.78 — |
+0.53
|
$79.42B — | $8.81M — | $61.81 — | $63.08 — | $79.42B — | 14.98 | $4.19 — | |
| Zoetis ZTS | $167.14 — |
+1.05
|
$74.41B — | $1.94M — | $165.11 — | $167.79 — | $74.41B — | 30.00 | $5.57 — | |
| Becton, Dickinson and Company BDX | $173.82 — |
+0.47
|
$49.82B — | $2.3M — | $171.9 — | $174.47 — | $49.82B — | 33.68 | $5.16 — | |
| Takeda Pharmaceutical Company TAK | $14.8 — |
+1.44
|
$46.38B — | $2.25M — | $14.58 — | $14.8 — | $46.38B — | 64.34 | $0.23 — | |
| Edwards Lifesciences EW | $77.73 — |
+1.4
|
$45.6B — | $3.33M — | $76.47 — | $78 — | $45.6B — | 32.11 | $2.42 — | |
| Veeva Systems VEEV | $279.21 — |
+19.07
|
$45.5B — | $5.57M — | $264.33 — | $285.7 — | $45.5B — | 64.78 | $4.31 — | |
| Alcon ALC | $86.35 — |
+1.14
|
$42.71B — | $1.99M — | $85.09 — | $86.91 — | $42.71B — | 38.37 | $2.25 — | |
| Cardinal Health CAH | $153.74 — |
+0.4
|
$36.69B — | $888.68K — | $152.47 — | $154.04 — | $36.69B — | 24.05 | $6.39 — | |
| ResMed RMD | $244.66 — |
-0.04
|
$35.87B — | $328.96K — | $243.67 — | $246.24 — | $35.87B — | 27.45 | $8.91 — | |
| Agilent A | $113.28 — |
+2.16
|
$32.3B — | $3.47M — | $113 — | $116.99 — | $32.3B — | 25.98 | $4.36 — | |
| Centene CNC | $56.52 — |
+1.05
|
$28.12B — | $2.85M — | $55.74 — | $56.72 — | $28.12B — | 8.33 | $6.78 — | |
| Humana HUM | $230.08 — |
+1.01
|
$27.77B — | $1.08M — | $226.11 — | $231.39 — | $27.77B — | 16.23 | $14.17 — | |
| IQVIA IQV | $141.02 — |
+1.61
|
$24.4B — | $2.03M — | $137.75 — | $141.67 — | $24.4B — | 19.23 | $7.33 — | |
| Mettler-Toledo MTD | $1,172.3 — |
+1.28
|
$24.36B — | $105.62K — | $1,158.97 — | $1,179.47 — | $24.36B — | 29.27 | $40.05 — | |
| STERIS STE | $245 — |
0
|
$24.07B — | $351.25K — | $243.65 — | $246.53 — | $24.07B — | 39.83 | $6.15 — | |
| Koninklijke Philips PHG | $22.96 — |
+0.13
|
$21.54B — | $1.04M — | $22.9 — | $23.09 — | $21.54B — | 76.53 | $0.3 — | |
| Waters WAT | $355.3 — |
+0.2
|
$21.14B — | $240.7K — | $353.32 — | $360.28 — | $21.14B — | 32.21 | $11.03 — | |
| Labcorp LH | $246.75 — |
+0.18
|
$20.65B — | $539.29K — | $245.39 — | $248.12 — | $20.65B — | 28.46 | $8.67 — | |
| Teva Pharmaceutical Industries TEVA | $17.53 — |
-3.42
|
$20.1B — | $12.25M — | $17.34 — | $18.28 — | $20.1B — | 0 | -$1.15 — | |
| Quest Diagnostics Incorporated DGX | $171.81 — |
+0.25
|
$19.18B — | $529.11K — | $170.59 — | $172.58 — | $19.18B — | 21.69 | $7.92 — | |
| Zimmer Biomet ZBH | $93.34 — |
+1.14
|
$18.47B — | $1.65M — | $91.73 — | $93.34 — | $18.47B — | 20.74 | $4.5 — | |
| Fresenius Medical Care AG FMS | $28.65 — |
-0.45
|
$17.35B — | $403.92K — | $28.5 — | $28.81 — | $17.35B — | 23.87 | $1.2 — | |
| Molina Healthcare MOH | $303.87 — |
+0.84
|
$16.47B — | $311K — | $300.9 — | $306.7 — | $16.47B — | 14.67 | $20.7 — | |
| Baxter BAX | $30.7 — |
+0.39
|
$15.75B — | $2.62M — | $30.1 — | $30.79 — | $15.75B — | 0 | -$0.52 — | |
| Tenet Healthcare THC | $166.26 — |
+0.97
|
$15.44B — | $1.23M — | $165.98 — | $170.42 — | $15.44B — | 10.66 | $15.59 — | |
| West Pharmaceutical Services WST | $210.46 — |
-0.44
|
$15.12B — | $393.3K — | $209.86 — | $213.84 — | $15.12B — | 33.09 | $6.36 — | |
| Smith & Nephew SNN | $28.82 — |
+0.73
|
$12.82B — | $389.6K — | $28.67 — | $28.96 — | $12.82B — | 30.65 | $0.94 — | |
| Universal Health Services, Inc. UHS | $191.05 — |
+0.35
|
$12.31B — | $407.86K — | $190.62 — | $193.54 — | $12.31B — | 10.73 | $17.8 — | |
| Dr. Reddy's Laboratories RDY | $14.75 — |
+1.3
|
$12.28B — | $1.38M — | $14.61 — | $14.77 — | $12.28B — | 18.43 | $0.8 — | |
| Encompass Health EHC | $120.01 — |
+0.41
|
$12.1B — | $552.94K — | $119.51 — | $120.77 — | $12.1B — | 24.69 | $4.86 — | |
| AptarGroup ATR | $158.33 — |
+0.59
|
$10.46B — | $195.42K — | $156.82 — | $158.67 — | $10.46B — | 28.89 | $5.48 — | |
| DaVita DVA | $136.33 — |
-0.24
|
$10.3B — | $624.25K — | $134.81 — | $137.02 — | $10.3B — | 13.51 | $10.09 — | |
| Penumbra PEN | $265.53 — |
+0.47
|
$10.28B — | $417.87K — | $260.38 — | $265.64 — | $10.28B — | 245.86 | $1.08 — | |
| Doximity DOCS | $51.94 — |
+0.58
|
$9.76B — | $1.85M — | $51.69 — | $52.8 — | $9.76B — | 46.79 | $1.11 — | |
| Qiagen QGEN | $45 — |
+1.4
|
$9.75B — | $1.38M — | $44.51 — | $45.1 — | $9.75B — | 104.65 | $0.43 — | |
| Chemed CHE | $573.19 — |
+0.12
|
$8.39B — | $53.61K — | $568.01 — | $576.96 — | $8.39B — | 27.94 | $20.51 — | |
| Globus Medical GMED | $58.89 — |
-0.54
|
$7.97B — | $1.09M — | $58.56 — | $59.6 — | $7.97B — | 43.94 | $1.34 — | |
| Charles River Laboratories CRL | $137.7 — |
+1.06
|
$6.76B — | $478.07K — | $135.91 — | $138.61 — | $6.76B — | 0 | -$0.61 — | |
| Elanco Animal Health Incorporated ELAN | $13.52 — |
+0.9
|
$6.71B — | $9.41M — | $13.44 — | $14.19 — | $6.71B — | 18.02 | $0.75 — | |
| Stevanato Group S.p.A STVN | $22.88 — |
-1.34
|
$6.24B — | $181.35K — | $22.64 — | $24.43 — | $6.24B — | 44.00 | $0.52 — | |
| Bio-Rad Laboratories BIO | $227.61 — |
-0.67
|
$6.22B — | $189.52K — | $226.69 — | $233.28 — | $6.22B — | 0 | -$76.54 — | |
| Glaukos GKOS | $94.87 — |
-0.09
|
$5.42B — | $1.11M — | $94.01 — | $96.16 — | $5.42B — | 0 | -$2.27 — | |
| Teleflex Incorporated TFX | $122.53 — |
+1.19
|
$5.41B — | $316.89K — | $120.95 — | $122.91 — | $5.41B — | 37.93 | $3.23 — | |
| Prestige Consumer Healthcare PBH | $84.48 — |
+0.15
|
$4.17B — | $209.85K — | $83.82 — | $84.89 — | $4.17B — | 19.69 | $4.29 — | |
| Integer ITGR | $119.49 — |
+0.08
|
$4.17B — | $214.44K — | $118.77 — | $120.29 — | $4.17B — | 55.57 | $2.15 — | |
| Inspire Medical Systems INSP | $138.25 — |
-1.45
|
$4.08B — | $676.53K — | $135.52 — | $143.1 — | $4.08B — | 63.12 | $2.19 — | |
| Perrigo Company PRGO | $27.13 — |
+0.11
|
$3.73B — | $644.75K — | $26.71 — | $27.26 — | $3.73B — | 0 | -$1.2 — | |
| Oscar Health OSCR | $13.8 — |
-0.65
|
$3.51B — | $5.97M — | $13.77 — | $14.19 — | $3.51B — | 34.50 | $0.4 — | |
| Haemonetics HAE | $68.19 — |
+0.86
|
$3.28B — | $314.85K — | $67.39 — | $68.74 — | $3.28B — | 20.60 | $3.31 — | |
| Envista NVST | $18.44 — |
-0.51
|
$3.12B — | $2.75M — | $18.19 — | $18.71 — | $3.12B — | 0 | -$6.54 — | |
| Warby Parker WRBY | $20.76 — |
+3.39
|
$2.52B — | $1.68M — | $20.06 — | $20.78 — | $2.52B — | 0 | -$0.12 — | |
| Organon & OGN | $9.54 — |
+4.26
|
$2.48B — | $5.28M — | $9.08 — | $9.62 — | $2.48B — | 3.31 | $2.88 — | |
| Select Medical SEM | $15.17 — |
+3.48
|
$1.95B — | $1.43M — | $14.67 — | $15.17 — | $1.95B — | 24.46 | $0.62 — | |
| CONMED CNMD | $57.69 — |
+1.09
|
$1.78B — | $207.22K — | $56.93 — | $57.98 — | $1.78B — | 15.14 | $3.81 — | |
| Bausch Health Companies BHC | $4.61 — |
+1.32
|
$1.71B — | $1.16M — | $4.56 — | $4.61 — | $1.71B — | 0 | -$0.12 — | |
| National HealthCare NHC | $104.58 — |
+0.6
|
$1.62B — | $20.24K — | $103.48 — | $105 — | $1.62B — | 15.13 | $6.91 — | |
| Brookdale Senior Living BKD | $6.48 — |
-0.38
|
$1.52B — | $946.81K — | $6.48 — | $6.58 — | $1.52B — | 0 | -$1.04 — | |
| Biohaven BHVN | $14.74 — |
-2.12
|
$1.51B — | $2.77M — | $14.5 — | $15.46 — | $1.51B — | 0 | -$9.25 — | |
| Phreesia PHR | $24.43 — |
+4.85
|
$1.45B — | $1.04M — | $23.23 — | $24.51 — | $1.45B — | 0 | -$0.74 — | |
| Artivion AORT | $29.71 — |
-0.17
|
$1.27B — | $290.42K — | $29.38 — | $29.86 — | $1.27B — | 0 | -$0.51 — | |
| Teladoc Health TDOC | $6.98 — |
+0.14
|
$1.22B — | $5.88M — | $6.93 — | $7.34 — | $1.22B — | 0 | -$5.91 — | |
| Pediatrix Medical MD | $14.16 — |
+3.17
|
$1.22B — | $1.26M — | $13.68 — | $14.26 — | $1.22B — | 0 | -$1 — | |
| U.S. Physical Therapy USPH | $75.7 — |
+0.37
|
$1.15B — | $37.91K — | $74.75 — | $76.5 — | $1.15B — | 34.72 | $2.18 — | |
| Arcus Biosciences RCUS | $9.51 — |
+4.16
|
$1.01B — | $1.35M — | $9.01 — | $9.61 — | $1.01B — | 0 | -$4.23 — | |
| agilon health AGL | $2.23 — |
-5.11
|
$923.11M — | $4.79M — | $2.17 — | $2.38 — | $923.11M — | 0 | -$0.62 — | |
| Evolent Health EVH | $7.34 — |
-3.93
|
$861.72M — | $645.71K — | $7.34 — | $7.75 — | $861.72M — | 0 | -$1.22 — | |
| AMN Healthcare Services AMN | $21.09 — |
-0.28
|
$805.65M — | $216.01K — | $20.89 — | $21.39 — | $805.65M — | 0 | -$4.33 — | |
| Nuvation Bio NUVB | $2.26 — |
+2.73
|
$768.99M — | $5.78M — | $2.18 — | $2.28 — | $768.99M — | 0 | -$2.2 — | |
| Butterfly Network BFLY | $2.45 — |
-6.84
|
$605.86M — | $3.85M — | $2.43 — | $2.7 — | $605.86M — | 0 | -$0.3 — | |
| Avanos Medical AVNS | $12.64 — |
+1.69
|
$584.52M — | $244.18K — | $12.4 — | $12.64 — | $584.52M — | 0 | -$8.27 — | |
| Community Health Systems CYH | $3.9 — |
+3.45
|
$547.19M — | $2.1M — | $3.7 — | $3.96 — | $547.19M — | 0 | -$3.68 — | |
| Owens & Minor OMI | $6.5 — |
-0.31
|
$497.99M — | $1.05M — | $6.35 — | $6.73 — | $497.99M — | 0 | -$4.76 — | |
| Sonida Senior Living SNDA | $24.42 — |
-0.89
|
$460.69M — | $10.58K — | $24.35 — | $24.71 — | $460.69M — | 0 | -$3.63 — | |
| Ginkgo Bioworks DNA | $7.25 — |
-2.29
|
$424.36M — | $620.36K — | $7.2 — | $7.6 — | $424.36M — | 0 | -$8.91 — | |
| Senseonics SENS | $0.53 — |
+0.62
|
$402.72M — | $4.91M — | $0.52 — | $0.54 — | $402.72M — | 0 | -$0.11 — | |
| Emergent BioSolutions EBS | $6.49 — |
-0.15
|
$352.26M — | $575.99K — | $6.38 — | $6.63 — | $352.26M — | 0 | -$2.58 — | |
| ADC Therapeutics SA ADCT | $2.77 — |
+4.53
|
$274.72M — | $688.49K — | $2.47 — | $2.8 — | $274.72M — | 0 | -$1.42 — | |
| Stereotaxis STXS | $2.12 — |
+0.95
|
$182.32M — | $123.06K — | $2.1 — | $2.17 — | $182.32M — | 0 | -$0.31 — | |
| Cybin CYBN | $7.99 — |
-1.36
|
$172.12M — | $364.67K — | $7.95 — | $8.5 — | $172.12M — | 0 | -$3.61 — | |
| Electromed ELMD | $20.41 — |
+0.39
|
$171.16M — | $25.93K — | $20.12 — | $20.59 — | $171.16M — | 25.83 | $0.79 — | |
| Lineage Cell Therapeutics LCTX | $0.6899 — |
+5.17
|
$156.65M — | $729.99K — | $0.64 — | $0.6899 — | $156.65M — | 0 | -$0.07 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}