Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (10)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (10)
NYSE (10)
Gesundheitswesen (10)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (10)
Biotechnologie (10)
- {{item.name}}
- Alle Branchen
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (18)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (11)
- Medizinische Geräte (25)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NVO | $86.73 — |
+4.97
|
$386.82B — | $9.94M — | $85.13 — | $87.42 — | $386.82B — | 29.60 | $2.93 — | |
| Biohaven BHVN | $39.73 — |
+1.06
|
$4.02B — | $234.13K — | $38.81 — | $40.67 — | $4.02B — | 0 | -$9.37 — | |
| Arcus Biosciences RCUS | $13.67 — |
+1.94
|
$1.25B — | $129.93K — | $13.29 — | $13.8 — | $1.25B — | 0 | -$3.19 — | |
| Ginkgo Bioworks DNA | $16.35 — |
+14.47
|
$939.88M — | $1.87M — | $13.98 — | $16.37 — | $939.88M — | 0 | -$12.89 — | |
| Nuvation Bio NUVB | $2.37 — |
-1.87
|
$795.98M — | $948.97K — | $2.36 — | $2.47 — | $795.98M — | 0 | -$2.18 — | |
| Cybin CYBN | $9.84 — |
+0.05
|
$197.66M — | $281.81K — | $9.64 — | $10.15 — | $197.66M — | 0 | -$5.93 — | |
| Protalix BioTherapeutics PLX | $2.62 — |
+3.76
|
$192.55M — | $581.75K — | $2.55 — | $2.64 — | $192.55M — | 0 | -$0.15 — | |
| ADC Therapeutics SA ADCT | $1.68 — |
+1.81
|
$162.44M — | $164.13K — | $1.65 — | $1.72 — | $162.44M — | 0 | -$2.39 — | |
| Lineage Cell Therapeutics LCTX | $0.6899 — |
+4.21
|
$156.96M — | $635.62K — | $0.66 — | $0.7099 — | $156.96M — | 0 | -$0.1 — | |
| Armata Pharmaceuticals ARMP | $2.05 — |
+1.49
|
$74.18M — | $864 — | $2.05 — | $2.05 — | $74.18M — | 0 | -$1.15 — | |
| Annovis Bio ANVS | $3.07 — |
-2.23
|
$42.36M — | $556.32K — | $3.06 — | $3.2 — | $42.36M — | 0 | -$4.22 — | |
| Actinium Pharmaceuticals ATNM | $1.19 — |
+1.71
|
$37.12M — | $73.05K — | $1.17 — | $1.22 — | $37.12M — | 0 | -$1.39 — | |
| iBio IBIO | $3.16 — |
-0.6
|
$29.68M — | $92.66K — | $3.07 — | $3.25 — | $29.68M — | 0 | -$0.25 — | |
| CEL-SCI CVM | $0.38 — |
-0.55
|
$28.26M — | $225.34K — | $0.3699 — | $0.39 — | $28.26M — | 0 | -$0.51 — | |
| IGC Pharma IGC | $0.32 — |
+3.53
|
$24.54M — | $691.56K — | $0.3099 — | $0.33 — | $24.54M — | 0 | -$0.2 — | |
| Palatin PTN | $0.8299 — |
+3.22
|
$19.37M — | $246.84K — | $0.8 — | $0.8499 — | $19.37M — | 0 | -$1.98 — | |
| NanoViricides NNVC | $1.33 — |
+16.23
|
$19.01M — | $918.62K — | $1.24 — | $1.35 — | $19.01M — | 0 | -$0.76 — | |
| BiomX PHGE | $0.77 — |
+8.53
|
$14M — | $35.22K — | $0.7099 — | $0.81 — | $14M — | 0 | -$3.26 — | |
| AIM ImmunoTech AIM | $0.14 — |
-21.15
|
$9.61M — | $3.53M — | $0.13 — | $0.1799 — | $9.61M — | 0 | -$0.47 — | |
| Can-Fite BioPharma CANF | $1.47 — |
+5.65
|
$9.22M — | $64.17K — | $1.45 — | $1.5 — | $9.22M — | 0 | -$2.6 — | |
| Oragenics OGEN | $0.2999 — |
+6.35
|
$4.14M — | $228.19M — | $0.28 — | $0.63 — | $4.14M — | 0 | -$6.97 — | |
| NovaBay Pharmaceuticals NBY | $0.67 — |
+5.59
|
$3.29M — | $46.46K — | $0.5999 — | $0.67 — | $3.29M — | 0 | -$74.6 — | |
| Matinas BioPharma MTNB | $0.56 — |
-0.55
|
$2.86M — | $43.96K — | $0.56 — | $0.5899 — | $2.86M — | 0 | -$4.74 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}