Land: Taiwan Börse: Taiwan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (358)
- {{country.name}}
- Alle Länder
- Taiwan (358)
Taiwan (358)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (459)
- Taiwan (358)
Technologie (358)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (69)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,035 32.89 USD |
-1.9
|
$26.84T 852.86B USD | $24.64M 782.8K USD | $1,030 32.73 USD | $1,045 33.21 USD | $26.84T 852.86B USD | 20.74 | $49.9 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $154 4.89 USD |
-1.28
|
$2.14T 67.97B USD | $20.59M 654.3K USD | $154 4.89 USD | $156 4.96 USD | $2.14T 67.97B USD | 12.62 | $12.2 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,265 40.2 USD |
-1.56
|
$2.02T 64.07B USD | $4.86M 154.53K USD | $1,265 40.2 USD | $1,285 40.83 USD | $2.02T 64.07B USD | 19.33 | $65.41 2.08 USD | |
| Quanta Computer Inc. 2382.TW | $279 8.87 USD |
-1.41
|
$1.08T 34.17B USD | $13.83M 439.31K USD | $279 8.87 USD | $285 9.06 USD | $1.08T 34.17B USD | 16.23 | $17.18 0.55 USD | |
| Delta Electronics, Inc. 2308.TW | $404 12.84 USD |
+0.87
|
$1.05T 33.35B USD | $9.38M 298.07K USD | $400.5 12.73 USD | $408 12.96 USD | $1.05T 33.35B USD | 26.54 | $15.22 0.48 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $146 4.64 USD |
-1.35
|
$634.52B 20.16B USD | $8.55M 271.81K USD | $145 4.61 USD | $149.5 4.75 USD | $634.52B 20.16B USD | 19.31 | $7.56 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $47.75 1.52 USD |
-1.14
|
$599.57B 19.05B USD | $51.3M 1.63M USD | $47.6 1.51 USD | $48.45 1.54 USD | $599.57B 19.05B USD | 12.80 | $3.73 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $705 22.4 USD |
0
|
$523.65B 16.64B USD | $3.12M 99.08K USD | $699 22.21 USD | $711 22.59 USD | $523.65B 16.64B USD | 13.60 | $51.82 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,530 80.39 USD |
-1.17
|
$470.18B 14.94B USD | $1.72M 54.52K USD | $2,530 80.39 USD | $2,595 82.46 USD | $470.18B 14.94B USD | 17.21 | $146.94 4.67 USD | |
| Accton Technology Corporation 2345.TW | $715 22.72 USD |
-2.05
|
$399.62B 12.7B USD | $4.36M 138.49K USD | $713 22.66 USD | $734 23.32 USD | $399.62B 12.7B USD | 26.98 | $26.5 0.84 USD | |
| Wistron Corporation 3231.TW | $115.5 3.67 USD |
-0.43
|
$363.16B 11.54B USD | $24.29M 771.68K USD | $115.5 3.67 USD | $118 3.75 USD | $363.16B 11.54B USD | 17.52 | $6.59 0.21 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,355 74.83 USD |
-1.05
|
$314.32B 9.99B USD | $209.21K 6.65K USD | $2,355 74.83 USD | $2,390 75.94 USD | $314.32B 9.99B USD | 12.17 | $193.49 6.15 USD | |
| Novatek Microelectronics Corp. 3034.TW | $512 16.27 USD |
-2.48
|
$311.56B 9.9B USD | $2.05M 65.12K USD | $512 16.27 USD | $523 16.62 USD | $311.56B 9.9B USD | 15.04 | $34.02 1.08 USD | |
| Elite Material Co., Ltd. 2383.TW | $845 26.85 USD |
0
|
$293.02B 9.31B USD | $3.87M 122.99K USD | $838 26.63 USD | $852 27.07 USD | $293.02B 9.31B USD | 26.95 | $31.35 1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $741 23.55 USD |
+1.51
|
$287.63B 9.14B USD | $7.9M 251.13K USD | $733 23.29 USD | $745 23.67 USD | $287.63B 9.14B USD | 29.93 | $24.75 0.79 USD | |
| Advantech Co., Ltd. 2395.TW | $332.5 10.57 USD |
-2.21
|
$287.34B 9.13B USD | $1.27M 40.51K USD | $331.5 10.53 USD | $337.5 10.72 USD | $287.34B 9.13B USD | 29.63 | $11.22 0.36 USD | |
| Realtek Semiconductor Corp. 2379.TW | $556 17.67 USD |
+0.54
|
$285.15B 9.06B USD | $5.71M 181.33K USD | $553 17.57 USD | $590 18.75 USD | $285.15B 9.06B USD | 17.15 | $32.41 1.03 USD | |
| Lite-On Technology Corporation 2301.TW | $107 3.4 USD |
-1.38
|
$243.63B 7.74B USD | $2.72M 86.3K USD | $107 3.4 USD | $109 3.46 USD | $243.63B 7.74B USD | 19.03 | $5.62 0.18 USD | |
| Yageo Corporation 2327.TW | $461 14.65 USD |
-2.43
|
$237B 7.53B USD | $2.83M 89.97K USD | $460.5 14.63 USD | $475 15.09 USD | $237B 7.53B USD | 11.68 | $39.45 1.25 USD | |
| Alchip Technologies, Limited 3661.TW | $2,870 91.2 USD |
+2.32
|
$232.06B 7.37B USD | $2.75M 87.35K USD | $2,785 88.49 USD | $2,905 92.31 USD | $232.06B 7.37B USD | 35.27 | $81.35 2.58 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,530 48.62 USD |
-1.29
|
$218.67B 6.95B USD | $1.22M 38.79K USD | $1,520 48.3 USD | $1,565 49.73 USD | $218.67B 6.95B USD | 53.64 | $28.52 0.91 USD | |
| Pegatron Corporation 4938.TW | $76 2.41 USD |
-2.06
|
$202.4B 6.43B USD | $12.39M 393.84K USD | $76 2.41 USD | $78 2.48 USD | $202.4B 6.43B USD | 11.39 | $6.67 0.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $280 8.9 USD |
-1.75
|
$187.57B 5.96B USD | $3.09M 98.08K USD | $280 8.9 USD | $285.5 9.07 USD | $187.57B 5.96B USD | 17.80 | $15.73 0.5 USD | |
| Nanya Technology Corporation 2408.TW | $60.4 1.92 USD |
+2.2
|
$187.16B 5.95B USD | $234.9M 7.46M USD | $58.9 1.87 USD | $61.5 1.95 USD | $187.16B 5.95B USD | 0 | -$1.88 -0.05 USD | |
| Lotes Co., Ltd. 3533.TW | $1,415 44.96 USD |
-1.39
|
$158.39B 5.03B USD | $1.08M 34.34K USD | $1,415 44.96 USD | $1,450 46.07 USD | $158.39B 5.03B USD | 16.82 | $84.09 2.67 USD | |
| Unimicron Technology Corp. 3037.TW | $100.5 3.19 USD |
-2.9
|
$153.63B 4.88B USD | $9.78M 310.69K USD | $100.5 3.19 USD | $103.5 3.29 USD | $153.63B 4.88B USD | 43.31 | $2.32 0.07 USD | |
| Chroma ATE Inc. 2360.TW | $362 11.5 USD |
+1.12
|
$153.37B 4.87B USD | $1.86M 59.2K USD | $355 11.28 USD | $364 11.57 USD | $153.37B 4.87B USD | 23.95 | $15.11 0.48 USD | |
| Inventec Corporation 2356.TW | $41.2 1.31 USD |
-2.49
|
$147.8B 4.7B USD | $10.97M 348.57K USD | $41.2 1.31 USD | $42.15 1.34 USD | $147.8B 4.7B USD | 18.81 | $2.19 0.07 USD | |
| Bizlink Holding Inc. 3665.TW | $770 24.47 USD |
-1.91
|
$146.36B 4.65B USD | $4.73M 150.41K USD | $762 24.21 USD | $792 25.17 USD | $146.36B 4.65B USD | 26.80 | $28.73 0.91 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $130 4.13 USD |
+0.39
|
$145.76B 4.63B USD | $4.6M 146.18K USD | $129 4.1 USD | $131.5 4.18 USD | $145.76B 4.63B USD | 14.60 | $8.9 0.28 USD | |
| Global Unichip Corp. 3443.TW | $1,065 33.84 USD |
0
|
$142.72B 4.54B USD | $1.69M 53.81K USD | $1,030 32.73 USD | $1,070 34 USD | $142.72B 4.54B USD | 38.30 | $27.8 0.88 USD | |
| Silergy Corp. 6415.TW | $368 11.69 USD |
-2.52
|
$142.17B 4.52B USD | $1.45M 46.01K USD | $367.5 11.68 USD | $382.5 12.15 USD | $142.17B 4.52B USD | 56.70 | $6.49 0.21 USD | |
| ASMedia Technology Inc. 5269.TW | $1,800 57.2 USD |
-4.51
|
$134.39B 4.27B USD | $1.5M 47.56K USD | $1,800 57.2 USD | $1,885 59.9 USD | $134.39B 4.27B USD | 32.70 | $55.04 1.75 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $264 8.39 USD |
+0.19
|
$128.49B 4.08B USD | $9.41M 299.14K USD | $262 8.33 USD | $273 8.67 USD | $128.49B 4.08B USD | 21.41 | $12.33 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $239 7.59 USD |
-1.65
|
$125.62B 3.99B USD | $3.63M 115.3K USD | $238.5 7.58 USD | $246 7.82 USD | $125.62B 3.99B USD | 14.20 | $16.82 0.53 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $100.5 3.19 USD |
-1.95
|
$122.89B 3.9B USD | $9.39M 298.26K USD | $99.9 3.17 USD | $103 3.27 USD | $122.89B 3.9B USD | 24.27 | $4.14 0.13 USD | |
| Compal Electronics, Inc. 2324.TW | $27.95 0.89 USD |
-1.93
|
$121.78B 3.87B USD | $29.31M 931.29K USD | $27.75 0.88 USD | $28.65 0.91 USD | $121.78B 3.87B USD | 11.89 | $2.35 0.07 USD | |
| Synnex Technology International Corporation 2347.TW | $72 2.29 USD |
-1.64
|
$120.09B 3.82B USD | $9.84M 312.52K USD | $71.5 2.27 USD | $72.6 2.31 USD | $120.09B 3.82B USD | 13.58 | $5.3 0.17 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $141 4.48 USD |
-2.42
|
$119.12B 3.79B USD | $2.74M 87.1K USD | $140.5 4.46 USD | $143.5 4.56 USD | $119.12B 3.79B USD | 22.23 | $6.34 0.2 USD | |
| WPG Holdings Limited 3702.TW | $68.3 2.17 USD |
-2.57
|
$114.68B 3.64B USD | $5.28M 167.68K USD | $68.3 2.17 USD | $70.3 2.23 USD | $114.68B 3.64B USD | 17.07 | $4 0.13 USD | |
| Acer Incorporated 2353.TW | $32.15 1.02 USD |
-8.66
|
$96.65B 3.07B USD | $25.37M 806.16K USD | $32.05 1.02 USD | $33.5 1.06 USD | $96.65B 3.07B USD | 19.96 | $1.61 0.05 USD | |
| Powertech Technology Inc. 6239.TW | $130 4.13 USD |
-2.26
|
$96.23B 3.06B USD | $4.04M 128.3K USD | $129.5 4.11 USD | $134 4.26 USD | $96.23B 3.06B USD | 14.39 | $9.03 0.29 USD | |
| Innolux Corporation 3481.TW | $11.85 0.38 USD |
-1.66
|
$94.58B 3.01B USD | $39.76M 1.26M USD | $11.85 0.38 USD | $12.15 0.39 USD | $94.58B 3.01B USD | 8.97 | $1.32 0.04 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $135 4.29 USD |
-1.82
|
$93.87B 2.98B USD | $4.31M 137.05K USD | $135 4.29 USD | $139 4.42 USD | $93.87B 2.98B USD | 11.20 | $12.05 0.38 USD | |
| AUO Corporation 2409.TW | $12.4 0.39 USD |
-2.75
|
$93.58B 2.97B USD | $18.43M 585.72K USD | $12.4 0.39 USD | $12.75 0.41 USD | $93.58B 2.97B USD | 25.30 | $0.49 0.02 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $97.7 3.1 USD |
-1.51
|
$93.26B 2.96B USD | $2.44M 77.62K USD | $97.7 3.1 USD | $99.5 3.16 USD | $93.26B 2.96B USD | 11.01 | $8.87 0.28 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $62.5 1.99 USD |
-1.57
|
$88.41B 2.81B USD | $6.9M 219.36K USD | $62.4 1.98 USD | $64 2.03 USD | $88.41B 2.81B USD | 24.03 | $2.6 0.08 USD | |
| Winbond Electronics Corporation 2344.TW | $19.6 0.62 USD |
-0.25
|
$88.2B 2.8B USD | $151.81M 4.82M USD | $19.15 0.61 USD | $20.3 0.65 USD | $88.2B 2.8B USD | 1960.00 | $0.01 0.0003 USD | |
| Getac Holdings Corporation 3005.TW | $129 4.1 USD |
-0.77
|
$80.01B 2.54B USD | $2.86M 90.8K USD | $129 4.1 USD | $131.5 4.18 USD | $80.01B 2.54B USD | 17.64 | $7.31 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $65.3 2.07 USD |
-1.51
|
$78.79B 2.5B USD | $40.69M 1.29M USD | $64.8 2.06 USD | $66.9 2.13 USD | $78.79B 2.5B USD | 17.18 | $3.8 0.12 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $150 4.77 USD |
-2.91
|
$69.04B 2.19B USD | $5.79M 184.01K USD | $150 4.77 USD | $154 4.89 USD | $69.04B 2.19B USD | 11.00 | $13.63 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $106.5 3.38 USD |
-2.29
|
$68.82B 2.19B USD | $1.26M 39.88K USD | $105.5 3.35 USD | $109.5 3.48 USD | $68.82B 2.19B USD | 121.02 | $0.88 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $57.4 1.82 USD |
-1.2
|
$68.41B 2.17B USD | $2.75M 87.49K USD | $57.3 1.82 USD | $58.4 1.86 USD | $68.41B 2.17B USD | 12.23 | $4.69 0.15 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.4 0.49 USD |
-3.45
|
$64.79B 2.06B USD | $34.56M 1.1M USD | $15.3 0.49 USD | $16.15 0.51 USD | $64.79B 2.06B USD | 0 | -$1.79 -0.05 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.06 0.19 USD |
-1.78
|
$63.33B 2.01B USD | $9.05M 287.7K USD | $6.05 0.19 USD | $6.18 0.2 USD | $63.33B 2.01B USD | 26.34 | $0.23 0.007 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $473 15.03 USD |
+2.05
|
$57.23B 1.82B USD | $7.48M 237.69K USD | $460 14.62 USD | $479 15.22 USD | $57.23B 1.82B USD | 26.30 | $17.98 0.57 USD | |
| WNC Corporation 6285.TW | $117 3.72 USD |
-2.09
|
$56.65B 1.8B USD | $3.58M 113.67K USD | $116.5 3.7 USD | $119.5 3.8 USD | $56.65B 1.8B USD | 15.72 | $7.44 0.24 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $220 6.99 USD |
-3.08
|
$52.82B 1.68B USD | $1.79M 56.95K USD | $220 6.99 USD | $228.5 7.26 USD | $52.82B 1.68B USD | 15.06 | $14.6 0.46 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $276 8.77 USD |
-1.25
|
$52.81B 1.68B USD | $338.99K 10.77K USD | $275.5 8.75 USD | $278.5 8.85 USD | $52.81B 1.68B USD | 14.06 | $19.62 0.62 USD | |
| Qisda Corporation 2352.TW | $26.25 0.83 USD |
-2.05
|
$50.6B 1.61B USD | $2.22M 70.54K USD | $26.15 0.83 USD | $26.75 0.85 USD | $50.6B 1.61B USD | 21.51 | $1.22 0.04 USD | |
| AP Memory Technology Corporation 6531.TW | $301 9.56 USD |
+0.17
|
$48.91B 1.55B USD | $1.46M 46.35K USD | $296.5 9.42 USD | $303.5 9.64 USD | $48.91B 1.55B USD | 31.88 | $9.44 0.3 USD | |
| Faraday Technology Corporation 3035.TW | $184 5.85 USD |
+4.84
|
$47.94B 1.52B USD | $11.2M 356.01K USD | $170 5.4 USD | $187 5.94 USD | $47.94B 1.52B USD | 43.29 | $4.25 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $401 12.74 USD |
-3.02
|
$45.21B 1.44B USD | $1.3M 41.22K USD | $399.5 12.69 USD | $412 13.09 USD | $45.21B 1.44B USD | 11.01 | $36.39 1.16 USD | |
| Transcend Information, Inc. 2451.TW | $101.5 3.23 USD |
-2.4
|
$43.72B 1.39B USD | $1.43M 45.38K USD | $101.5 3.23 USD | $104.5 3.32 USD | $43.72B 1.39B USD | 23.17 | $4.38 0.14 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,210 38.45 USD |
-2.02
|
$43.38B 1.38B USD | $694.2K 22.06K USD | $1,200 38.13 USD | $1,230 39.08 USD | $43.38B 1.38B USD | 26.99 | $44.83 1.42 USD | |
| Arcadyan Technology Corporation 3596.TW | $195 6.2 USD |
+1.04
|
$42.97B 1.37B USD | $2.6M 82.71K USD | $193 6.13 USD | $199 6.32 USD | $42.97B 1.37B USD | 17.12 | $11.39 0.36 USD | |
| Ennoconn Corporation 6414.TW | $299.5 9.52 USD |
-0.99
|
$41.19B 1.31B USD | $437.71K 13.91K USD | $299 9.5 USD | $302.5 9.61 USD | $41.19B 1.31B USD | 16.50 | $18.15 0.58 USD | |
| Macronix International Co., Ltd. 2337.TW | $22.2 0.71 USD |
-2.63
|
$41.16B 1.31B USD | $19.39M 616K USD | $22.15 0.7 USD | $23.15 0.74 USD | $41.16B 1.31B USD | 0 | -$1.62 -0.05 USD | |
| Walsin Technology Corporation 2492.TW | $81 2.57 USD |
-2.88
|
$39.27B 1.25B USD | $1.19M 37.74K USD | $81 2.57 USD | $83.1 2.64 USD | $39.27B 1.25B USD | 13.38 | $6.05 0.19 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $81.6 2.59 USD |
+1.24
|
$39.15B 1.24B USD | $7.58M 240.92K USD | $80.8 2.57 USD | $81.9 2.6 USD | $39.15B 1.24B USD | 14.34 | $5.69 0.18 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $83.9 2.67 USD |
-1.41
|
$38.31B 1.22B USD | $2.18M 69.22K USD | $83.5 2.65 USD | $85.4 2.71 USD | $38.31B 1.22B USD | 125.22 | $0.67 0.02 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $81 2.57 USD |
-1.22
|
$38.13B 1.21B USD | $19.36M 615.31K USD | $81 2.57 USD | $84.2 2.68 USD | $38.13B 1.21B USD | 12.79 | $6.33 0.2 USD | |
| Asia Optical Co., Inc. 3019.TW | $136.5 4.34 USD |
-1.8
|
$38.12B 1.21B USD | $4.38M 139.12K USD | $136.5 4.34 USD | $140.5 4.46 USD | $38.12B 1.21B USD | 22.26 | $6.13 0.19 USD | |
| EZconn Corporation 6442.TW | $477.5 15.17 USD |
-0.1
|
$36.19B 1.15B USD | $3.58M 113.64K USD | $473.5 15.05 USD | $495 15.73 USD | $36.19B 1.15B USD | 28.54 | $16.73 0.53 USD | |
| ELAN Microelectronics Corporation 2458.TW | $125 3.97 USD |
-1.19
|
$35.79B 1.14B USD | $999.72K 31.77K USD | $125 3.97 USD | $127 4.04 USD | $35.79B 1.14B USD | 13.93 | $8.97 0.29 USD | |
| Marketech International Corp. 6196.TW | $176 5.59 USD |
-1.68
|
$35.59B 1.13B USD | $699.09K 22.21K USD | $176 5.59 USD | $179 5.69 USD | $35.59B 1.13B USD | 17.46 | $10.08 0.32 USD | |
| Primax Electronics Ltd. 4915.TW | $74.8 2.38 USD |
-5.32
|
$34.95B 1.11B USD | $6.9M 219.23K USD | $73.9 2.35 USD | $75.7 2.41 USD | $34.95B 1.11B USD | 12.76 | $5.86 0.19 USD | |
| VIA Technologies, Inc. 2388.TW | $62.8 2 USD |
-2.94
|
$34.89B 1.11B USD | $2.32M 73.8K USD | $62.7 1.99 USD | $65.3 2.07 USD | $34.89B 1.11B USD | 32.53 | $1.93 0.06 USD | |
| Machvision Inc. 3563.TW | $565 17.95 USD |
+0.18
|
$32.85B 1.04B USD | $1.03M 32.74K USD | $558 17.73 USD | $576 18.3 USD | $32.85B 1.04B USD | 55.33 | $10.21 0.32 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $302.5 9.61 USD |
-1.63
|
$32.61B 1.04B USD | $942.49K 29.95K USD | $301.5 9.58 USD | $309.5 9.83 USD | $32.61B 1.04B USD | 12.75 | $23.71 0.75 USD | |
| HTC Corporation 2498.TW | $38.8 1.23 USD |
-3.12
|
$32.47B 1.03B USD | $5.37M 170.55K USD | $38.7 1.23 USD | $40.55 1.29 USD | $32.47B 1.03B USD | 21.67 | $1.79 0.06 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $73.1 2.32 USD |
-1.75
|
$32.41B 1.03B USD | $1.43M 45.55K USD | $73.1 2.32 USD | $74.5 2.37 USD | $32.41B 1.03B USD | 11.79 | $6.2 0.2 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $110 3.5 USD |
-1.35
|
$32.16B 1.02B USD | $818.05K 25.99K USD | $110 3.5 USD | $112.5 3.57 USD | $32.16B 1.02B USD | 10.54 | $10.43 0.33 USD | |
| Elite Advanced Laser Corporation 3450.TW | $219 6.96 USD |
-1.79
|
$31.9B 1.01B USD | $15.96M 507.09K USD | $219 6.96 USD | $230 7.31 USD | $31.9B 1.01B USD | 37.50 | $5.84 0.19 USD | |
| Test Research, Inc. 3030.TW | $135 4.29 USD |
-2.53
|
$31.89B 1.01B USD | $5.62M 178.53K USD | $134.5 4.27 USD | $139.5 4.43 USD | $31.89B 1.01B USD | 16.32 | $8.27 0.26 USD | |
| Greatek Electronics Inc. 2441.TW | $55.4 1.76 USD |
-1.77
|
$31.51B 1B USD | $681.09K 21.64K USD | $55.5 1.76 USD | $56.7 1.8 USD | $31.51B 1B USD | 12.42 | $4.46 0.14 USD | |
| ITEQ Corporation 6213.TW | $85.5 2.72 USD |
-2.4
|
$31.03B 986.08M USD | $4.36M 138.62K USD | $85.5 2.72 USD | $88 2.8 USD | $31.03B 986.08M USD | 30.86 | $2.77 0.09 USD | |
| Nuvoton Technology Corporation 4919.TW | $73.3 2.33 USD |
-0.81
|
$30.77B 977.69M USD | $1.11M 35.17K USD | $72.5 2.3 USD | $74.3 2.36 USD | $30.77B 977.69M USD | 1047.14 | $0.07 0.002 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20 0.64 USD |
-2.91
|
$30.08B 955.89M USD | $8.32M 264.47K USD | $20 0.64 USD | $20.65 0.66 USD | $30.08B 955.89M USD | 17.24 | $1.16 0.04 USD | |
| TXC Corporation 3042.TW | $86.7 2.75 USD |
-1.59
|
$29.74B 944.92M USD | $1.62M 51.36K USD | $86.6 2.75 USD | $88.6 2.82 USD | $29.74B 944.92M USD | 14.23 | $6.09 0.19 USD | |
| ASROCK Incorporation 3515.TW | $239.5 7.61 USD |
-1.84
|
$29.59B 940.35M USD | $1.94M 61.74K USD | $236.5 7.51 USD | $247 7.85 USD | $29.59B 940.35M USD | 20.78 | $11.52 0.37 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $76.1 2.42 USD |
-1.68
|
$29.52B 937.85M USD | $579.27K 18.41K USD | $74.3 2.36 USD | $76.6 2.43 USD | $29.52B 937.85M USD | 25.62 | $2.97 0.09 USD | |
| HannStar Board Corporation 5469.TW | $59.6 1.89 USD |
-1.49
|
$28.63B 909.8M USD | $2.44M 77.46K USD | $59.5 1.89 USD | $61.3 1.95 USD | $28.63B 909.8M USD | 9.28 | $6.42 0.2 USD | |
| Systex Corporation 6214.TW | $113.5 3.61 USD |
-2.16
|
$28.47B 904.63M USD | $777.98K 24.72K USD | $113.5 3.61 USD | $116 3.69 USD | $28.47B 904.63M USD | 18.85 | $6.02 0.19 USD | |
| Sercomm Corporation 5388.TW | $95.9 3.05 USD |
-0.42
|
$28.33B 900.24M USD | $2.93M 93.15K USD | $95.2 3.03 USD | $96.9 3.08 USD | $28.33B 900.24M USD | 15.41 | $6.22 0.2 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $111 3.53 USD |
-0.89
|
$28.14B 894.07M USD | $896.61K 28.49K USD | $111 3.53 USD | $112 3.56 USD | $28.14B 894.07M USD | 13.53 | $8.2 0.26 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $39.75 1.26 USD |
-6.14
|
$28.03B 890.8M USD | $3.19M 101.42K USD | $39.75 1.26 USD | $40.85 1.3 USD | $28.03B 890.8M USD | 17.43 | $2.28 0.07 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $136 4.32 USD |
+0.74
|
$27.9B 886.5M USD | $59.37M 1.89M USD | $133.5 4.24 USD | $142 4.51 USD | $27.9B 886.5M USD | 33.66 | $4.04 0.13 USD | |
| Raydium Semiconductor Corporation 3592.TW | $366 11.63 USD |
+0.55
|
$27.76B 882.18M USD | $494.27K 15.71K USD | $362 11.5 USD | $369.5 11.74 USD | $27.76B 882.18M USD | 14.08 | $25.99 0.83 USD | |
| Clevo Co. 2362.TW | $48.15 1.53 USD |
-1.43
|
$27.52B 874.46M USD | $1.61M 51.2K USD | $48.15 1.53 USD | $49.9 1.59 USD | $27.52B 874.46M USD | 23.83 | $2.02 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}