Land: Taiwan Börse: Taiwan Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (18)
- {{country.name}}
- Alle Länder
- Taiwan (18)
Taiwan (18)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (9)
- Taiwan (18)
Technologie (18)
- {{item.name}}
- Alle Bereiche
- Technologie (18)
Verbraucherelektronik (18)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (6)
- Kommunikationseinrichtung (30)
- Computerhardware (64)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (117)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (62)
- Solar (6)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HTC Corporation
2498.TW
TW
|
NT$45.95 1.46 USD |
+2.11
|
NT$38.42B 1.22B USD | NT$3.89M 123.62K USD | NT$45.35 1.44 USD | NT$47.20 1.5 USD | NT$38.42B 1.22B USD | 6.42 | NT$7.15 0.23 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$68.80 2.19 USD |
+0.88
|
NT$32.47B 1.03B USD | NT$900.63K 28.62K USD | NT$68.20 2.17 USD | NT$69.30 2.2 USD | NT$32.47B 1.03B USD | 12.22 | NT$5.63 0.18 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$40.95 1.3 USD |
-0.24
|
NT$24.98B 793.73M USD | NT$3.14M 99.83K USD | NT$40.85 1.3 USD | NT$42.25 1.34 USD | NT$24.98B 793.73M USD | 33.84 | NT$1.21 0.04 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$91.20 2.9 USD |
-0.65
|
NT$22.68B 720.55M USD | NT$286.48K 9.1K USD | NT$91.10 2.89 USD | NT$92.20 2.93 USD | NT$22.68B 720.55M USD | 19.57 | NT$4.66 0.15 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$76.70 2.44 USD |
+0.13
|
NT$6.04B 191.77M USD | NT$35.17K 1.12K USD | NT$76.40 2.43 USD | NT$77.40 2.46 USD | NT$6.04B 191.77M USD | 7.54 | NT$10.17 0.32 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$31.45 1 USD |
0
|
NT$4.64B 147.4M USD | NT$42.62K 1.35K USD | NT$31.40 1 USD | NT$31.60 1 USD | NT$4.64B 147.4M USD | 44.29 | NT$0.71 0.02 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$54.10 1.72 USD |
-0.37
|
NT$4.33B 137.52M USD | NT$37.63K 1.2K USD | NT$54.10 1.72 USD | NT$54.40 1.73 USD | NT$4.33B 137.52M USD | 12.04 | NT$4.49 0.14 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$23.90 0.76 USD |
-1.04
|
NT$3.60B 114.51M USD | NT$45.31K 1.44K USD | NT$23.90 0.76 USD | NT$24.35 0.77 USD | NT$3.60B 114.51M USD | 88.51 | NT$0.27 0.008 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.00 0.7 USD |
-0.9
|
NT$3.49B 110.85M USD | NT$61.22K 1.95K USD | NT$22.00 0.7 USD | NT$22.45 0.71 USD | NT$3.49B 110.85M USD | 13.09 | NT$1.68 0.05 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.55 0.4 USD |
+0.4
|
NT$3.48B 110.52M USD | NT$128.34K 4.08K USD | NT$12.50 0.4 USD | NT$12.60 0.4 USD | NT$3.48B 110.52M USD | 46.48 | NT$0.27 0.008 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.90 1.14 USD |
-1.24
|
NT$3.34B 106M USD | NT$34.14K 1.08K USD | NT$35.90 1.14 USD | NT$36.60 1.16 USD | NT$3.34B 106M USD | 31.76 | NT$1.13 0.04 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$29.25 0.93 USD |
-2.5
|
NT$2.83B 89.9M USD | NT$49.54K 1.57K USD | NT$28.95 0.92 USD | NT$29.80 0.95 USD | NT$2.83B 89.9M USD | 47.95 | NT$0.61 0.02 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$38.15 1.21 USD |
0
|
NT$2.40B 76.34M USD | NT$491.00 15.6 USD | NT$38.00 1.21 USD | NT$38.50 1.22 USD | NT$2.40B 76.34M USD | 119.21 | NT$0.32 0.01 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.80 0.41 USD |
-1.16
|
NT$1.98B 63.04M USD | NT$334.15K 10.62K USD | NT$12.75 0.41 USD | NT$12.95 0.41 USD | NT$1.98B 63.04M USD | 320.00 | NT$0.04 0.001 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.00 0.32 USD |
0
|
NT$595.85M 18.93M USD | NT$26.45K 840.42 USD | NT$9.99 0.32 USD | NT$10.50 0.33 USD | NT$595.85M 18.93M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$54.00 1.72 USD |
-1.1
|
NT$4.73B 150.31M USD | NT$13.47K 428.08 USD | NT$54.00 1.72 USD | NT$54.30 1.73 USD | NT$4.73B 150.31M USD | 9.66 | NT$5.59 0.18 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$13.15 0.42 USD |
-0.75
|
NT$820.12M 26.06M USD | NT$4.00K 127.1 USD | NT$13.15 0.42 USD | NT$13.25 0.42 USD | NT$820.12M 26.06M USD | 0 | -NT$0.35 -0.01 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$23.50 0.75 USD |
0
|
NT$653.30M 20.76M USD | NT$66.00 2.1 USD | NT$23.50 0.75 USD | NT$25.00 0.79 USD | NT$653.30M 20.76M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}