Land: Taiwan Börse: Taiwan Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (18)
- {{country.name}}
- Alle Länder
- Taiwan (18)
Taiwan (18)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (9)
- Taiwan (18)
Technologie (18)
- {{item.name}}
- Alle Bereiche
- Technologie (18)
Verbraucherelektronik (18)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (6)
- Kommunikationseinrichtung (30)
- Computerhardware (64)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (117)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (62)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HTC Corporation
2498.TW
TW
|
NT$45.10 1.43 USD |
+4.28
|
NT$37.71B 1.2B USD | NT$3.98M 126.33K USD | NT$44.20 1.4 USD | NT$45.75 1.45 USD | NT$37.71B 1.2B USD | 6.30 | NT$7.15 0.23 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$78.00 2.48 USD |
+1.96
|
NT$36.81B 1.17B USD | NT$4.15M 131.79K USD | NT$76.40 2.43 USD | NT$78.80 2.5 USD | NT$36.81B 1.17B USD | 13.85 | NT$5.63 0.18 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$44.95 1.43 USD |
+7.92
|
NT$27.42B 871.26M USD | NT$18.33M 582.51K USD | NT$42.45 1.35 USD | NT$45.80 1.46 USD | NT$27.42B 871.26M USD | 37.14 | NT$1.21 0.04 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$91.80 2.92 USD |
-0.54
|
NT$22.83B 725.29M USD | NT$1.29M 40.84K USD | NT$91.70 2.91 USD | NT$92.70 2.95 USD | NT$22.83B 725.29M USD | 18.28 | NT$5.02 0.16 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$73.60 2.34 USD |
+2.79
|
NT$5.79B 184.02M USD | NT$147.90K 4.7K USD | NT$72.20 2.29 USD | NT$73.90 2.35 USD | NT$5.79B 184.02M USD | 7.23 | NT$10.17 0.32 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$29.15 0.93 USD |
+0.87
|
NT$4.30B 136.62M USD | NT$47.69K 1.52K USD | NT$29.00 0.92 USD | NT$29.35 0.93 USD | NT$4.30B 136.62M USD | 41.05 | NT$0.71 0.02 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$53.70 1.71 USD |
+0.94
|
NT$4.30B 136.5M USD | NT$73.32K 2.33K USD | NT$53.40 1.7 USD | NT$53.90 1.71 USD | NT$4.30B 136.5M USD | 11.95 | NT$4.49 0.14 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$25.40 0.81 USD |
+2.21
|
NT$3.83B 121.7M USD | NT$658.62K 20.93K USD | NT$24.95 0.79 USD | NT$25.70 0.82 USD | NT$3.83B 121.7M USD | 94.07 | NT$0.27 0.008 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.90 0.7 USD |
-0.45
|
NT$3.47B 110.35M USD | NT$48.63K 1.55K USD | NT$21.70 0.69 USD | NT$22.15 0.7 USD | NT$3.47B 110.35M USD | 13.03 | NT$1.68 0.05 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.50 0.4 USD |
+0.81
|
NT$3.46B 110.08M USD | NT$596.77K 18.96K USD | NT$12.40 0.39 USD | NT$12.60 0.4 USD | NT$3.46B 110.08M USD | 46.29 | NT$0.27 0.008 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.90 1.14 USD |
+0.28
|
NT$3.34B 106M USD | NT$165.05K 5.24K USD | NT$35.70 1.13 USD | NT$36.35 1.16 USD | NT$3.34B 106M USD | 31.76 | NT$1.13 0.04 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$37.90 1.2 USD |
-0.13
|
NT$2.39B 75.84M USD | NT$177.93K 5.65K USD | NT$37.00 1.18 USD | NT$38.40 1.22 USD | NT$2.39B 75.84M USD | 118.43 | NT$0.32 0.01 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$13.30 0.42 USD |
+2.7
|
NT$2.06B 65.5M USD | NT$686.40K 21.81K USD | NT$13.10 0.42 USD | NT$13.30 0.42 USD | NT$2.06B 65.5M USD | 332.50 | NT$0.04 0.001 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.75 0.34 USD |
+9.92
|
NT$640.54M 20.35M USD | NT$86.03K 2.73K USD | NT$9.79 0.31 USD | NT$10.75 0.34 USD | NT$640.54M 20.35M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$53.00 1.68 USD |
+0.38
|
NT$4.64B 147.53M USD | NT$15.72K 499.44 USD | NT$52.60 1.67 USD | NT$53.50 1.7 USD | NT$4.64B 147.53M USD | 9.48 | NT$5.59 0.18 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$25.20 0.8 USD |
0
|
NT$2.44B 77.45M USD | NT$201.29K 6.4K USD | NT$24.50 0.78 USD | NT$25.60 0.81 USD | NT$2.44B 77.45M USD | 41.31 | NT$0.61 0.02 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$13.40 0.43 USD |
+1.13
|
NT$835.71M 26.55M USD | NT$26.42K 839.6 USD | NT$13.15 0.42 USD | NT$13.40 0.43 USD | NT$835.71M 26.55M USD | 0 | -NT$0.35 -0.01 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$23.50 0.75 USD |
+0.86
|
NT$653.30M 20.76M USD | NT$1.04K 33.14 USD | NT$23.50 0.75 USD | NT$23.50 0.75 USD | NT$653.30M 20.76M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}