Land: Taiwan Börse: Taiwan Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (18)
- {{country.name}}
- Alle Länder
- Taiwan (18)
Taiwan (18)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (9)
- Taiwan (18)
Technologie (18)
- {{item.name}}
- Alle Bereiche
- Technologie (18)
Verbraucherelektronik (18)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (6)
- Kommunikationseinrichtung (30)
- Computerhardware (64)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (117)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (62)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HTC Corporation
2498.TW
TW
|
NT$44.70 1.42 USD |
+3.34
|
NT$37.37B 1.19B USD | NT$1.74M 55.16K USD | NT$44.20 1.4 USD | NT$45.10 1.43 USD | NT$37.37B 1.19B USD | 6.25 | NT$7.15 0.23 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$76.50 2.43 USD |
0
|
NT$36.10B 1.15B USD | NT$1.14M 36.31K USD | NT$76.40 2.43 USD | NT$77.80 2.47 USD | NT$36.10B 1.15B USD | 13.58 | NT$5.63 0.18 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$44.80 1.42 USD |
+7.56
|
NT$27.33B 868.35M USD | NT$9.60M 304.99K USD | NT$42.45 1.35 USD | NT$45.15 1.43 USD | NT$27.33B 868.35M USD | 37.02 | NT$1.21 0.04 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$92.20 2.93 USD |
-0.11
|
NT$22.93B 728.45M USD | NT$653.60K 20.77K USD | NT$91.80 2.92 USD | NT$92.70 2.95 USD | NT$22.93B 728.45M USD | 18.36 | NT$5.02 0.16 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$73.10 2.32 USD |
+2.09
|
NT$5.75B 182.77M USD | NT$69.26K 2.2K USD | NT$72.20 2.29 USD | NT$73.10 2.32 USD | NT$5.75B 182.77M USD | 7.18 | NT$10.17 0.32 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$53.80 1.71 USD |
+1.13
|
NT$4.30B 136.76M USD | NT$15.09K 479.33 USD | NT$53.40 1.7 USD | NT$53.90 1.71 USD | NT$4.30B 136.76M USD | 11.98 | NT$4.49 0.14 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$29.15 0.93 USD |
+0.87
|
NT$4.30B 136.62M USD | NT$17.69K 562.04 USD | NT$29.05 0.92 USD | NT$29.35 0.93 USD | NT$4.30B 136.62M USD | 41.05 | NT$0.71 0.02 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$25.50 0.81 USD |
+2.62
|
NT$3.85B 122.18M USD | NT$285.72K 9.08K USD | NT$24.95 0.79 USD | NT$25.60 0.81 USD | NT$3.85B 122.18M USD | 94.44 | NT$0.27 0.008 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.95 0.7 USD |
-0.23
|
NT$3.48B 110.6M USD | NT$23.27K 739.44 USD | NT$21.70 0.69 USD | NT$22.15 0.7 USD | NT$3.48B 110.6M USD | 13.06 | NT$1.68 0.05 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.55 0.4 USD |
+1.21
|
NT$3.48B 110.52M USD | NT$371.55K 11.81K USD | NT$12.40 0.39 USD | NT$12.60 0.4 USD | NT$3.48B 110.52M USD | 46.48 | NT$0.27 0.008 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$36.20 1.15 USD |
+1.12
|
NT$3.36B 106.88M USD | NT$7.40K 235.14 USD | NT$36.00 1.14 USD | NT$36.35 1.16 USD | NT$3.36B 106.88M USD | 32.03 | NT$1.13 0.04 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$37.15 1.18 USD |
-2.11
|
NT$2.34B 74.34M USD | NT$75.42K 2.4K USD | NT$37.00 1.18 USD | NT$37.80 1.2 USD | NT$2.34B 74.34M USD | 116.09 | NT$0.32 0.01 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$13.20 0.42 USD |
+1.93
|
NT$2.05B 65.01M USD | NT$304.09K 9.66K USD | NT$13.10 0.42 USD | NT$13.25 0.42 USD | NT$2.05B 65.01M USD | 330.00 | NT$0.04 0.001 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.10 0.32 USD |
+3.27
|
NT$601.81M 19.12M USD | NT$19.03K 604.68 USD | NT$9.79 0.31 USD | NT$10.10 0.32 USD | NT$601.81M 19.12M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$53.00 1.68 USD |
+0.38
|
NT$4.64B 147.53M USD | NT$6.40K 203.36 USD | NT$53.00 1.68 USD | NT$53.50 1.7 USD | NT$4.64B 147.53M USD | 9.48 | NT$5.59 0.18 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$25.15 0.8 USD |
-0.2
|
NT$2.43B 77.3M USD | NT$109.82K 3.49K USD | NT$24.50 0.78 USD | NT$25.20 0.8 USD | NT$2.43B 77.3M USD | 41.22 | NT$0.61 0.02 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$13.35 0.42 USD |
+0.76
|
NT$832.59M 26.46M USD | NT$15.00K 476.63 USD | NT$13.15 0.42 USD | NT$13.35 0.42 USD | NT$832.59M 26.46M USD | 0 | -NT$0.35 -0.01 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$23.30 0.74 USD |
0
|
NT$647.74M 20.58M USD | NT$3.12K 99.14 USD | NT$23.30 0.74 USD | NT$23.30 0.74 USD | NT$647.74M 20.58M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}