Land: Taiwan Börse: Taiwan Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (18)
- {{country.name}}
- Alle Länder
- Taiwan (18)
Taiwan (18)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (9)
- Taiwan (18)
Technologie (18)
- {{item.name}}
- Alle Bereiche
- Technologie (18)
Verbraucherelektronik (18)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (6)
- Kommunikationseinrichtung (30)
- Computerhardware (64)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (117)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (62)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HTC Corporation
2498.TW
TW
|
NT$45.20 1.44 USD |
+4.51
|
NT$37.79B 1.2B USD | NT$3.59M 114.09K USD | NT$44.20 1.4 USD | NT$45.75 1.45 USD | NT$37.79B 1.2B USD | 6.32 | NT$7.15 0.23 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$78.80 2.5 USD |
+3.01
|
NT$37.18B 1.18B USD | NT$3.38M 107.24K USD | NT$76.40 2.43 USD | NT$78.80 2.5 USD | NT$37.18B 1.18B USD | 13.99 | NT$5.63 0.18 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$45.60 1.45 USD |
+9.48
|
NT$27.82B 883.86M USD | NT$16.08M 510.81K USD | NT$42.45 1.35 USD | NT$45.80 1.46 USD | NT$27.82B 883.86M USD | 37.68 | NT$1.21 0.04 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$91.90 2.92 USD |
-0.43
|
NT$22.85B 726.08M USD | NT$1.08M 34.4K USD | NT$91.80 2.92 USD | NT$92.70 2.95 USD | NT$22.85B 726.08M USD | 18.30 | NT$5.02 0.16 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$73.10 2.32 USD |
+2.09
|
NT$5.75B 182.77M USD | NT$91.38K 2.9K USD | NT$72.20 2.29 USD | NT$73.20 2.33 USD | NT$5.75B 182.77M USD | 7.18 | NT$10.17 0.32 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$53.70 1.71 USD |
+0.94
|
NT$4.30B 136.5M USD | NT$72.32K 2.3K USD | NT$53.40 1.7 USD | NT$53.90 1.71 USD | NT$4.30B 136.5M USD | 11.95 | NT$4.49 0.14 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$29.00 0.92 USD |
+0.35
|
NT$4.28B 135.92M USD | NT$41.69K 1.32K USD | NT$29.00 0.92 USD | NT$29.35 0.93 USD | NT$4.28B 135.92M USD | 40.84 | NT$0.71 0.02 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$25.50 0.81 USD |
+2.62
|
NT$3.85B 122.18M USD | NT$529.85K 16.84K USD | NT$24.95 0.79 USD | NT$25.70 0.82 USD | NT$3.85B 122.18M USD | 94.44 | NT$0.27 0.008 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.90 0.7 USD |
-0.45
|
NT$3.47B 110.35M USD | NT$48.63K 1.55K USD | NT$21.70 0.69 USD | NT$22.15 0.7 USD | NT$3.47B 110.35M USD | 13.03 | NT$1.68 0.05 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.50 0.4 USD |
+0.81
|
NT$3.46B 110.08M USD | NT$509.67K 16.19K USD | NT$12.40 0.39 USD | NT$12.60 0.4 USD | NT$3.46B 110.08M USD | 46.29 | NT$0.27 0.008 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.90 1.14 USD |
+0.28
|
NT$3.34B 106M USD | NT$158.65K 5.04K USD | NT$35.70 1.13 USD | NT$36.35 1.16 USD | NT$3.34B 106M USD | 31.76 | NT$1.13 0.04 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$37.90 1.2 USD |
-0.13
|
NT$2.39B 75.84M USD | NT$174.52K 5.55K USD | NT$37.00 1.18 USD | NT$38.40 1.22 USD | NT$2.39B 75.84M USD | 118.43 | NT$0.32 0.01 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$13.15 0.42 USD |
+1.54
|
NT$2.04B 64.76M USD | NT$534.34K 16.98K USD | NT$13.10 0.42 USD | NT$13.25 0.42 USD | NT$2.04B 64.76M USD | 328.75 | NT$0.04 0.001 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.75 0.34 USD |
+9.92
|
NT$640.54M 20.35M USD | NT$86.03K 2.73K USD | NT$9.79 0.31 USD | NT$10.75 0.34 USD | NT$640.54M 20.35M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$53.00 1.68 USD |
+0.38
|
NT$4.64B 147.53M USD | NT$11.51K 365.57 USD | NT$52.60 1.67 USD | NT$53.50 1.7 USD | NT$4.64B 147.53M USD | 9.48 | NT$5.59 0.18 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$25.30 0.8 USD |
+0.4
|
NT$2.45B 77.76M USD | NT$184.13K 5.85K USD | NT$24.50 0.78 USD | NT$25.60 0.81 USD | NT$2.45B 77.76M USD | 41.47 | NT$0.61 0.02 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$13.40 0.43 USD |
+1.13
|
NT$835.71M 26.55M USD | NT$24.12K 766.52 USD | NT$13.15 0.42 USD | NT$13.40 0.43 USD | NT$835.71M 26.55M USD | 0 | -NT$0.35 -0.01 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$23.30 0.74 USD |
0
|
NT$647.74M 20.58M USD | NT$43.00 1.37 USD | NT$23.30 0.74 USD | NT$23.30 0.74 USD | NT$647.74M 20.58M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}