Land: Taiwan Börse: Taiwan Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (18)
- {{country.name}}
- Alle Länder
- Taiwan (18)
Taiwan (18)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (9)
- Taiwan (18)
Technologie (18)
- {{item.name}}
- Alle Bereiche
- Technologie (18)
Verbraucherelektronik (18)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (6)
- Kommunikationseinrichtung (30)
- Computerhardware (64)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (117)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (62)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HTC Corporation
2498.TW
TW
|
NT$45.25 1.44 USD |
+4.63
|
NT$37.83B 1.2B USD | NT$3.39M 107.81K USD | NT$44.20 1.4 USD | NT$45.75 1.45 USD | NT$37.83B 1.2B USD | 6.32 | NT$7.15 0.23 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$76.90 2.44 USD |
+0.52
|
NT$36.29B 1.15B USD | NT$1.70M 53.87K USD | NT$76.40 2.43 USD | NT$77.80 2.47 USD | NT$36.29B 1.15B USD | 13.65 | NT$5.63 0.18 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$45.75 1.45 USD |
+9.84
|
NT$27.91B 886.77M USD | NT$15.18M 482.32K USD | NT$42.45 1.35 USD | NT$45.80 1.46 USD | NT$27.91B 886.77M USD | 37.80 | NT$1.21 0.04 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$92.10 2.93 USD |
-0.22
|
NT$22.90B 727.66M USD | NT$911.39K 28.96K USD | NT$91.80 2.92 USD | NT$92.70 2.95 USD | NT$22.90B 727.66M USD | 18.34 | NT$5.02 0.16 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$72.90 2.32 USD |
+1.82
|
NT$5.74B 182.27M USD | NT$84.30K 2.68K USD | NT$72.20 2.29 USD | NT$73.20 2.33 USD | NT$5.74B 182.27M USD | 7.16 | NT$10.17 0.32 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$53.80 1.71 USD |
+1.13
|
NT$4.30B 136.76M USD | NT$15.09K 479.33 USD | NT$53.40 1.7 USD | NT$53.90 1.71 USD | NT$4.30B 136.76M USD | 11.98 | NT$4.49 0.14 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$29.00 0.92 USD |
+0.35
|
NT$4.28B 135.92M USD | NT$35.69K 1.13K USD | NT$29.00 0.92 USD | NT$29.35 0.93 USD | NT$4.28B 135.92M USD | 40.84 | NT$0.71 0.02 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$25.55 0.81 USD |
+2.82
|
NT$3.85B 122.42M USD | NT$493.77K 15.69K USD | NT$24.95 0.79 USD | NT$25.70 0.82 USD | NT$3.85B 122.42M USD | 94.62 | NT$0.27 0.008 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.95 0.7 USD |
-0.23
|
NT$3.48B 110.6M USD | NT$23.27K 739.44 USD | NT$21.70 0.69 USD | NT$22.15 0.7 USD | NT$3.48B 110.6M USD | 13.06 | NT$1.68 0.05 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.45 0.4 USD |
+0.4
|
NT$3.45B 109.64M USD | NT$498.67K 15.85K USD | NT$12.40 0.39 USD | NT$12.60 0.4 USD | NT$3.45B 109.64M USD | 46.11 | NT$0.27 0.008 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$36.20 1.15 USD |
+1.12
|
NT$3.36B 106.88M USD | NT$7.40K 235.14 USD | NT$36.00 1.14 USD | NT$36.35 1.16 USD | NT$3.36B 106.88M USD | 32.03 | NT$1.13 0.04 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$37.15 1.18 USD |
-2.11
|
NT$2.34B 74.34M USD | NT$75.42K 2.4K USD | NT$37.00 1.18 USD | NT$37.80 1.2 USD | NT$2.34B 74.34M USD | 116.09 | NT$0.32 0.01 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$13.20 0.42 USD |
+1.94
|
NT$2.05B 65.01M USD | NT$473.34K 15.04K USD | NT$13.10 0.42 USD | NT$13.25 0.42 USD | NT$2.05B 65.01M USD | 330.00 | NT$0.04 0.001 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.10 0.32 USD |
+3.27
|
NT$601.81M 19.12M USD | NT$19.03K 604.68 USD | NT$9.79 0.31 USD | NT$10.10 0.32 USD | NT$601.81M 19.12M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$53.00 1.68 USD |
+0.38
|
NT$4.64B 147.53M USD | NT$6.40K 203.36 USD | NT$53.00 1.68 USD | NT$53.50 1.7 USD | NT$4.64B 147.53M USD | 9.48 | NT$5.59 0.18 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$25.15 0.8 USD |
-0.2
|
NT$2.43B 77.3M USD | NT$109.82K 3.49K USD | NT$24.50 0.78 USD | NT$25.20 0.8 USD | NT$2.43B 77.3M USD | 41.22 | NT$0.61 0.02 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$13.35 0.42 USD |
+0.76
|
NT$832.59M 26.46M USD | NT$15.00K 476.63 USD | NT$13.15 0.42 USD | NT$13.35 0.42 USD | NT$832.59M 26.46M USD | 0 | -NT$0.35 -0.01 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$23.30 0.74 USD |
0
|
NT$647.74M 20.58M USD | NT$3.12K 99.14 USD | NT$23.30 0.74 USD | NT$23.30 0.74 USD | NT$647.74M 20.58M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}