Land: Taiwan Börse: Taiwan Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (31)
- {{country.name}}
- Alle Länder
- Taiwan (31)
Taiwan (31)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (42)
- Taiwan (31)
Technologie (31)
- {{item.name}}
- Alle Bereiche
- Technologie (31)
Kommunikationseinrichtung (31)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (69)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $716 22.75 USD |
-1.92
|
$400.18B 12.72B USD | $2.29M 72.67K USD | $716 22.75 USD | $734 23.32 USD | $400.18B 12.72B USD | 27.01 | $26.5 0.84 USD | |
| WNC Corporation 6285.TW | $117.5 3.73 USD |
-1.68
|
$56.89B 1.81B USD | $1.29M 41.01K USD | $117 3.72 USD | $119.5 3.8 USD | $56.89B 1.81B USD | 15.79 | $7.44 0.24 USD | |
| Arcadyan Technology Corporation 3596.TW | $197.5 6.28 USD |
+2.33
|
$43.52B 1.38B USD | $933.12K 29.65K USD | $193 6.13 USD | $198.5 6.31 USD | $43.52B 1.38B USD | 17.33 | $11.39 0.36 USD | |
| Sercomm Corporation 5388.TW | $96.3 3.06 USD |
0
|
$28.45B 903.99M USD | $1.01M 31.93K USD | $95.2 3.03 USD | $96.9 3.08 USD | $28.45B 903.99M USD | 15.48 | $6.22 0.2 USD | |
| Alpha Networks Inc. 3380.TW | $28.85 0.92 USD |
-2.69
|
$15.63B 496.6M USD | $672.47K 21.37K USD | $28.85 0.92 USD | $29.45 0.94 USD | $15.63B 496.6M USD | 360.62 | $0.08 0.002 USD | |
| Zyxel Group Corporation 3704.TW | $27.5 0.87 USD |
-2.65
|
$11.12B 353.49M USD | $764.96K 24.31K USD | $27.45 0.87 USD | $28.2 0.9 USD | $11.12B 353.49M USD | 13.81 | $1.99 0.06 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $25.5 0.81 USD |
-1.54
|
$10.91B 346.59M USD | $400.33K 12.72K USD | $25.5 0.81 USD | $26 0.83 USD | $10.91B 346.59M USD | 17.83 | $1.43 0.05 USD | |
| D-Link Corporation 2332.TW | $16.3 0.52 USD |
-1.21
|
$9.73B 309.15M USD | $792.69K 25.19K USD | $16.2 0.51 USD | $16.5 0.52 USD | $9.73B 309.15M USD | 0 | -$0.13 -0.004 USD | |
| AzureWave Technologies, Inc. 3694.TW | $58.3 1.85 USD |
+0.17
|
$9.04B 287.1M USD | $715.99K 22.75K USD | $57.7 1.83 USD | $59.1 1.88 USD | $9.04B 287.1M USD | 18.62 | $3.13 0.1 USD | |
| Alltek Technology Corporation 3209.TW | $37.85 1.2 USD |
-1.05
|
$8.88B 282.05M USD | $170.52K 5.42K USD | $37.8 1.2 USD | $38.1 1.21 USD | $8.88B 282.05M USD | 11.16 | $3.39 0.11 USD | |
| CyberTAN Technology Inc. 3062.TW | $24 0.76 USD |
-0.83
|
$7.75B 246.19M USD | $609.37K 19.36K USD | $24 0.76 USD | $24.2 0.77 USD | $7.75B 246.19M USD | 10.48 | $2.29 0.07 USD | |
| Hitron Technologies Inc. 2419.TW | $22.5 0.71 USD |
-2.17
|
$7.23B 229.72M USD | $580.1K 18.43K USD | $22.45 0.71 USD | $23 0.73 USD | $7.23B 229.72M USD | 0 | -$0.12 -0.003 USD | |
| CASwell, Inc. 6416.TW | $92.8 2.95 USD |
-1.28
|
$6.81B 216.28M USD | $60.33K 1.92K USD | $92.6 2.94 USD | $93.7 2.98 USD | $6.81B 216.28M USD | 19.78 | $4.69 0.15 USD | |
| SIM Technology Group Limited 912000.TW | $2.55 0.08 USD |
-1.54
|
$5.47B 173.67M USD | $365.13K 11.6K USD | $2.55 0.08 USD | $2.58 0.08 USD | $5.47B 173.67M USD | 0 | -$0.16 -0.005 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.3 0.58 USD |
-2.66
|
$4.07B 129.28M USD | $747.14K 23.74K USD | $18.2 0.58 USD | $18.85 0.6 USD | $4.07B 129.28M USD | 18.48 | $0.99 0.03 USD | |
| Zinwell Corporation 2485.TW | $11 0.35 USD |
-2.65
|
$3.49B 111.04M USD | $262.84K 8.35K USD | $11 0.35 USD | $11.35 0.36 USD | $3.49B 111.04M USD | 0 | -$2.51 -0.07 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.25 0.64 USD |
-2.64
|
$3.36B 106.76M USD | $188.3K 5.98K USD | $20.25 0.64 USD | $20.95 0.67 USD | $3.36B 106.76M USD | 7.64 | $2.65 0.08 USD | |
| DrayTek Corporation 6216.TW | $31.75 1.01 USD |
-0.94
|
$3.03B 96.43M USD | $87.68K 2.79K USD | $31.75 1.01 USD | $32 1.02 USD | $3.03B 96.43M USD | 12.85 | $2.47 0.08 USD | |
| Cameo Communications, Inc. 6142.TW | $9.17 0.29 USD |
-0.65
|
$3.03B 96.38M USD | $124.05K 3.94K USD | $9.17 0.29 USD | $9.49 0.3 USD | $3.03B 96.38M USD | 0 | -$0.34 -0.01 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $73.8 2.35 USD |
-1.99
|
$2.84B 90.3M USD | $88.86K 2.82K USD | $73.8 2.35 USD | $75.3 2.39 USD | $2.84B 90.3M USD | 0 | -$3.58 -0.1 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $49.35 1.57 USD |
-1.69
|
$2.8B 88.97M USD | $75.26K 2.39K USD | $49.35 1.57 USD | $50.3 1.6 USD | $2.8B 88.97M USD | 15.97 | $3.09 0.1 USD | |
| Microelectronics Technology Inc. 2314.TW | $7.89 0.25 USD |
+9.89
|
$1.99B 63.19M USD | $381.81K 12.13K USD | $7.4 0.24 USD | $7.89 0.25 USD | $1.99B 63.19M USD | 0 | -$4.72 -0.1 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $25.6 0.81 USD |
-3.4
|
$1.72B 54.77M USD | $71.31K 2.27K USD | $25.55 0.81 USD | $26.5 0.84 USD | $1.72B 54.77M USD | 0 | -$2.2 -0.06 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $12.8 0.41 USD |
-1.54
|
$1.54B 49M USD | $88.15K 2.8K USD | $12.75 0.41 USD | $13.15 0.42 USD | $1.54B 49M USD | 0 | -$1.35 -0.04 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.47 0.27 USD |
-2.31
|
$1.42B 45.14M USD | $179.53K 5.7K USD | $8.49 0.27 USD | $8.72 0.28 USD | $1.42B 45.14M USD | 0 | -$0.16 -0.005 USD | |
| AboCom Systems, Inc. 2444.TW | $12.05 0.38 USD |
+4.33
|
$1.22B 38.89M USD | $643.93K 20.46K USD | $11.55 0.37 USD | $12.6 0.4 USD | $1.22B 38.89M USD | 0 | -$0.49 -0.01 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $118.5 3.77 USD |
-1.66
|
$7.86B 249.9M USD | $12.01K 381.56 USD | $118.5 3.77 USD | $121.5 3.86 USD | $7.86B 249.9M USD | 28.01 | $4.23 0.13 USD | |
| Auden Techno Corp. 3138.TW | $85.3 2.71 USD |
-0.93
|
$4.2B 133.59M USD | $54.82K 1.74K USD | $85.1 2.7 USD | $87 2.76 USD | $4.2B 133.59M USD | 33.98 | $2.51 0.08 USD | |
| Success Prime Corporation 2496.TW | $72.9 2.32 USD |
+0.55
|
$1.39B 44.24M USD | $6.22K 197.61 USD | $72.1 2.29 USD | $72.9 2.32 USD | $1.39B 44.24M USD | 10.64 | $6.85 0.22 USD | |
| Arima Communications Corp. 8101.TW | $16.85 0.54 USD |
+3.37
|
$449.33M 14.28M USD | $1K 31.78 USD | $16.85 0.54 USD | $16.85 0.54 USD | $449.33M 14.28M USD | 0 | -$1.42 -0.04 USD | |
| Tecom Co., Ltd. 2321.TW | $13.1 0.42 USD |
-6.43
|
$185.14M 5.88M USD | $1K 31.78 USD | $13.55 0.43 USD | $13.55 0.43 USD | $185.14M 5.88M USD | 0 | -$0.98 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}