Land: Taiwan Börse: Taiwan Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (31)
- {{country.name}}
- Alle Länder
- Taiwan (31)
Taiwan (31)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (42)
- Taiwan (31)
Technologie (31)
- {{item.name}}
- Alle Bereiche
- Technologie (31)
Kommunikationseinrichtung (31)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (70)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (16)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $478 15.19 USD |
-9.98
|
$267.16B 8.49B USD | $6.64M 210.83K USD | $478 15.19 USD | $489 15.54 USD | $267.16B 8.49B USD | 22.38 | $21.35 0.68 USD | |
| Wistron NeWeb Corporation 6285.TW | $112.5 3.57 USD |
-10
|
$54.47B 1.73B USD | $1.53M 48.74K USD | $112.5 3.57 USD | $112.5 3.57 USD | $54.47B 1.73B USD | 15.82 | $7.11 0.23 USD | |
| Arcadyan Technology Corporation 3596.TW | $188.5 5.99 USD |
-7.37
|
$41.54B 1.32B USD | $1.39M 44.04K USD | $184 5.85 USD | $194 6.16 USD | $41.54B 1.32B USD | 16.93 | $11.13 0.35 USD | |
| Sercomm Corporation 5388.TW | $94.5 3 USD |
-10
|
$28.21B 896.47M USD | $2.67M 84.72K USD | $94.5 3 USD | $97.4 3.09 USD | $28.21B 896.47M USD | 12.61 | $7.49 0.24 USD | |
| Alpha Networks Inc. 3380.TW | $24.85 0.79 USD |
-9.96
|
$13.46B 427.75M USD | $370.25K 11.76K USD | $24.85 0.79 USD | $24.85 0.79 USD | $13.46B 427.75M USD | 62.12 | $0.4 0.01 USD | |
| Zyxel Group Corporation 3704.TW | $28.35 0.9 USD |
-10
|
$11.31B 359.5M USD | $1.55M 49.41K USD | $28.35 0.9 USD | $28.8 0.92 USD | $11.31B 359.5M USD | 20.10 | $1.41 0.04 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $24.45 0.78 USD |
-9.94
|
$10.46B 332.28M USD | $6.08M 193.19K USD | $24.45 0.78 USD | $25.3 0.8 USD | $10.46B 332.28M USD | 16.74 | $1.46 0.05 USD | |
| D-Link Corporation 2332.TW | $15.25 0.48 USD |
-9.76
|
$9.1B 289.26M USD | $7.11M 226K USD | $15.25 0.48 USD | $15.55 0.49 USD | $9.1B 289.26M USD | 254.16 | $0.06 0.001 USD | |
| Alltek Technology Corporation 3209.TW | $31.5 1 USD |
-9.08
|
$7.34B 233.26M USD | $3.23M 102.58K USD | $31.35 1 USD | $32.8 1.04 USD | $7.34B 233.26M USD | 10.64 | $2.96 0.09 USD | |
| Hitron Technologies Inc. 2419.TW | $20.25 0.64 USD |
-10
|
$6.51B 206.75M USD | $500.26K 15.9K USD | $20.25 0.64 USD | $20.25 0.64 USD | $6.51B 206.75M USD | 0 | -$0.16 -0.005 USD | |
| CyberTAN Technology Inc. 3062.TW | $20.15 0.64 USD |
-9.84
|
$6.5B 206.7M USD | $5.29M 168.06K USD | $20.15 0.64 USD | $20.6 0.65 USD | $6.5B 206.7M USD | 2015.00 | $0.01 0.0003 USD | |
| AzureWave Technologies, Inc. 3694.TW | $41.9 1.33 USD |
-9.99
|
$6.39B 203.11M USD | $509.92K 16.2K USD | $41.9 1.33 USD | $41.9 1.33 USD | $6.39B 203.11M USD | 15.34 | $2.73 0.09 USD | |
| CASwell, Inc. 6416.TW | $82.7 2.63 USD |
-9.91
|
$6.07B 192.75M USD | $358.67K 11.4K USD | $82.7 2.63 USD | $82.7 2.63 USD | $6.07B 192.75M USD | 18.41 | $4.49 0.14 USD | |
| SIM Technology Group Limited 912000.TW | $2.7 0.09 USD |
-4.93
|
$5.79B 183.89M USD | $1.2M 38.13K USD | $2.65 0.08 USD | $2.78 0.09 USD | $5.79B 183.89M USD | 0 | -$0.19 -0.006 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.45 0.59 USD |
-10
|
$4.1B 130.34M USD | $567.01K 18.02K USD | $18.45 0.59 USD | $18.45 0.59 USD | $4.1B 130.34M USD | 36.89 | $0.5 0.02 USD | |
| Auden Techno Corp. 3138.TW | $76.2 2.42 USD |
-9.93
|
$3.83B 121.82M USD | $132.05K 4.2K USD | $76.2 2.42 USD | $76.2 2.42 USD | $3.83B 121.82M USD | 25.06 | $3.04 0.1 USD | |
| Zinwell Corporation 2485.TW | $11 0.35 USD |
-9.84
|
$3.49B 111.04M USD | $1.76M 56.02K USD | $11 0.35 USD | $11.5 0.37 USD | $3.49B 111.04M USD | 0 | -$2.26 -0.07 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $18.7 0.59 USD |
-9.88
|
$3.1B 98.59M USD | $1.81M 57.53K USD | $18.7 0.59 USD | $19.35 0.61 USD | $3.1B 98.59M USD | 7.69 | $2.43 0.08 USD | |
| DrayTek Corporation 6216.TW | $30.15 0.96 USD |
-9.72
|
$2.88B 91.57M USD | $1.23M 38.99K USD | $30.1 0.96 USD | $31 0.99 USD | $2.88B 91.57M USD | 10.88 | $2.77 0.09 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $48.7 1.55 USD |
-9.98
|
$2.76B 87.8M USD | $283.56K 9.01K USD | $48.7 1.55 USD | $48.7 1.55 USD | $2.76B 87.8M USD | 13.30 | $3.66 0.12 USD | |
| Cameo Communications, Inc. 6142.TW | $8.23 0.26 USD |
-9.96
|
$2.72B 86.5M USD | $1.32M 41.81K USD | $8.23 0.26 USD | $8.99 0.29 USD | $2.72B 86.5M USD | 0 | -$0.5 -0.01 USD | |
| Microelectronics Technology Inc. 2314.TW | $10.35 0.33 USD |
-9.61
|
$2.61B 82.89M USD | $1.5M 47.52K USD | $10.35 0.33 USD | $10.9 0.35 USD | $2.61B 82.89M USD | 0 | -$4.55 -0.1 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $55.9 1.78 USD |
-9.98
|
$2.15B 68.4M USD | $378.55K 12.03K USD | $55.9 1.78 USD | $57.6 1.83 USD | $2.15B 68.4M USD | 0 | -$3.58 -0.1 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $12.65 0.4 USD |
-9.32
|
$1.52B 48.43M USD | $628K 19.95K USD | $12.6 0.4 USD | $13 0.41 USD | $1.52B 48.43M USD | 0 | -$1.21 -0.03 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.51 0.27 USD |
-9.95
|
$1.43B 45.36M USD | $973.66K 30.94K USD | $8.51 0.27 USD | $8.79 0.28 USD | $1.43B 45.36M USD | 0 | -$0.23 -0.007 USD | |
| AboCom Systems, Inc. 2444.TW | $11.75 0.37 USD |
-9.96
|
$1.19B 37.92M USD | $1.18M 37.63K USD | $11.75 0.37 USD | $12 0.38 USD | $1.19B 37.92M USD | 0 | -$0.24 -0.007 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $112 3.56 USD |
-9.68
|
$7.43B 236.2M USD | $305.27K 9.7K USD | $112 3.56 USD | $115 3.65 USD | $7.43B 236.2M USD | 21.66 | $5.17 0.16 USD | |
| Success Prime Corporation 2496.TW | $71.6 2.28 USD |
-1.65
|
$1.37B 43.46M USD | $81.9K 2.6K USD | $71 2.26 USD | $74 2.35 USD | $1.37B 43.46M USD | 10.22 | $7 0.22 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $17.05 0.54 USD |
-9.79
|
$1.15B 36.48M USD | $84K 2.67K USD | $17.05 0.54 USD | $18.05 0.57 USD | $1.15B 36.48M USD | 0 | -$2.46 -0.07 USD | |
| Arima Communications Corp. 8101.TW | $15.45 0.49 USD |
-9.65
|
$411.99M 13.09M USD | $41.02K 1.3K USD | $15.45 0.49 USD | $15.9 0.51 USD | $411.99M 13.09M USD | 0 | -$3.27 -0.1 USD | |
| Tecom Co., Ltd. 2321.TW | $13.8 0.44 USD |
-6.44
|
$195.03M 6.2M USD | $48K 1.53K USD | $13.65 0.43 USD | $15.25 0.48 USD | $195.03M 6.2M USD | 0 | -$1.09 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}