Land: Taiwan Börse: Taiwan Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (31)
- {{country.name}}
- Alle Länder
- Taiwan (31)
Taiwan (31)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (42)
- Taiwan (31)
Technologie (31)
- {{item.name}}
- Alle Bereiche
- Technologie (31)
Kommunikationseinrichtung (31)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (70)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (16)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $736 23.39 USD |
+2.08
|
$411.36B 13.07B USD | $4.6M 146.16K USD | $732 23.26 USD | $748 23.77 USD | $411.36B 13.07B USD | 27.81 | $26.46 0.84 USD | |
| Wistron NeWeb Corporation 6285.TW | $120.5 3.83 USD |
+0.84
|
$58.34B 1.85B USD | $1.94M 61.61K USD | $119 3.78 USD | $122.5 3.89 USD | $58.34B 1.85B USD | 16.19 | $7.44 0.24 USD | |
| Arcadyan Technology Corporation 3596.TW | $211.5 6.72 USD |
+1.2
|
$46.6B 1.48B USD | $3.04M 96.45K USD | $211 6.7 USD | $225 7.15 USD | $46.6B 1.48B USD | 18.56 | $11.39 0.36 USD | |
| Sercomm Corporation 5388.TW | $97 3.08 USD |
+0.62
|
$28.96B 920.19M USD | $1.47M 46.81K USD | $96.1 3.05 USD | $97.7 3.1 USD | $28.96B 920.19M USD | 15.59 | $6.22 0.2 USD | |
| Alpha Networks Inc. 3380.TW | $28.1 0.89 USD |
+5.05
|
$15.22B 483.69M USD | $5.19M 164.76K USD | $27.1 0.86 USD | $29.4 0.93 USD | $15.22B 483.69M USD | 351.25 | $0.08 0.002 USD | |
| Zyxel Group Corporation 3704.TW | $29.15 0.93 USD |
-2.35
|
$11.79B 374.7M USD | $1.54M 48.82K USD | $29.15 0.93 USD | $30.1 0.96 USD | $11.79B 374.7M USD | 14.64 | $1.99 0.06 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.65 0.85 USD |
+0.57
|
$11.4B 362.22M USD | $1.47M 46.76K USD | $26.6 0.85 USD | $27.65 0.88 USD | $11.4B 362.22M USD | 18.63 | $1.43 0.05 USD | |
| D-Link Corporation 2332.TW | $17.1 0.54 USD |
+5.88
|
$10.21B 324.33M USD | $16.75M 532.23K USD | $16.55 0.53 USD | $17.5 0.56 USD | $10.21B 324.33M USD | 0 | -$0.13 -0.004 USD | |
| Alltek Technology Corporation 3209.TW | $37.9 1.2 USD |
-0.79
|
$8.89B 282.42M USD | $508.36K 16.15K USD | $37.75 1.2 USD | $38.3 1.22 USD | $8.89B 282.42M USD | 11.17 | $3.39 0.11 USD | |
| AzureWave Technologies, Inc. 3694.TW | $53.5 1.7 USD |
-3.43
|
$8.29B 263.46M USD | $11.97M 380.47K USD | $53.3 1.69 USD | $57.8 1.84 USD | $8.29B 263.46M USD | 17.09 | $3.13 0.1 USD | |
| CyberTAN Technology Inc. 3062.TW | $23 0.73 USD |
+0.22
|
$7.42B 235.93M USD | $1.22M 38.83K USD | $22.95 0.73 USD | $23.65 0.75 USD | $7.42B 235.93M USD | 10.00 | $2.3 0.07 USD | |
| CASwell, Inc. 6416.TW | $95.7 3.04 USD |
+1.06
|
$7.12B 226.11M USD | $25.35K 805.34 USD | $95.5 3.03 USD | $96.1 3.05 USD | $7.12B 226.11M USD | 20.40 | $4.69 0.15 USD | |
| Hitron Technologies Inc. 2419.TW | $20.65 0.66 USD |
+0.73
|
$6.64B 210.84M USD | $1.33M 42.35K USD | $20.65 0.66 USD | $22.2 0.71 USD | $6.64B 210.84M USD | 0 | -$0.12 -0.003 USD | |
| SIM Technology Group Limited 912000.TW | $2.76 0.09 USD |
+1.1
|
$5.92B 187.97M USD | $24K 762.61 USD | $2.73 0.09 USD | $2.76 0.09 USD | $5.92B 187.97M USD | 0 | -$0.17 -0.005 USD | |
| Auden Techno Corp. 3138.TW | $91.7 2.91 USD |
+0.77
|
$4.61B 146.59M USD | $12K 381.37 USD | $91.1 2.89 USD | $91.8 2.92 USD | $4.61B 146.59M USD | 36.53 | $2.51 0.08 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $20.25 0.64 USD |
-0.98
|
$4.5B 143.05M USD | $2.26M 71.66K USD | $20.2 0.64 USD | $21.3 0.68 USD | $4.5B 143.05M USD | 20.45 | $0.99 0.03 USD | |
| Zinwell Corporation 2485.TW | $12.05 0.38 USD |
0
|
$3.83B 121.64M USD | $305.97K 9.72K USD | $12.05 0.38 USD | $12.45 0.4 USD | $3.83B 121.64M USD | 0 | -$2.51 -0.07 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.65 0.72 USD |
+0.89
|
$3.76B 119.42M USD | $1.55M 49.29K USD | $22.55 0.72 USD | $23.5 0.75 USD | $3.76B 119.42M USD | 8.54 | $2.65 0.08 USD | |
| DrayTek Corporation 6216.TW | $32.75 1.04 USD |
-0.76
|
$3.13B 99.47M USD | $140.46K 4.46K USD | $32.65 1.04 USD | $33.3 1.06 USD | $3.13B 99.47M USD | 13.25 | $2.47 0.08 USD | |
| Cameo Communications, Inc. 6142.TW | $9.2 0.29 USD |
+2.22
|
$3.07B 97.45M USD | $37K 1.18K USD | $9 0.29 USD | $9.25 0.29 USD | $3.07B 97.45M USD | 0 | -$0.34 -0.01 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $50.8 1.61 USD |
-1.17
|
$2.88B 91.58M USD | $107.08K 3.4K USD | $50.8 1.61 USD | $52.3 1.66 USD | $2.88B 91.58M USD | 16.44 | $3.09 0.1 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $73.6 2.34 USD |
-0.54
|
$2.83B 90.06M USD | $300.58K 9.55K USD | $72.8 2.31 USD | $76.3 2.42 USD | $2.83B 90.06M USD | 0 | -$3.58 -0.1 USD | |
| Microelectronics Technology Inc. 2314.TW | $8.64 0.27 USD |
+3.35
|
$2.18B 69.19M USD | $21.1K 670.46 USD | $8.64 0.27 USD | $8.64 0.27 USD | $2.18B 69.19M USD | 0 | -$4.72 -0.1 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $14 0.44 USD |
-1.06
|
$1.69B 53.6M USD | $230.38K 7.32K USD | $13.85 0.44 USD | $14.4 0.46 USD | $1.69B 53.6M USD | 0 | -$1.35 -0.04 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9.17 0.29 USD |
+0.66
|
$1.57B 49.95M USD | $12.01K 381.46 USD | $9.11 0.29 USD | $9.17 0.29 USD | $1.57B 49.95M USD | 0 | -$0.16 -0.005 USD | |
| AboCom Systems, Inc. 2444.TW | $11.55 0.37 USD |
+0.87
|
$1.17B 37.28M USD | $219.81K 6.98K USD | $11.35 0.36 USD | $11.6 0.37 USD | $1.17B 37.28M USD | 0 | -$0.49 -0.01 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $122 3.88 USD |
0
|
$8.1B 257.28M USD | $42.37K 1.35K USD | $121 3.84 USD | $123 3.91 USD | $8.1B 257.28M USD | 28.84 | $4.23 0.13 USD | |
| Success Prime Corporation 2496.TW | $73.9 2.35 USD |
+0.27
|
$1.41B 44.85M USD | $2K 63.55 USD | $73.9 2.35 USD | $73.9 2.35 USD | $1.41B 44.85M USD | 10.78 | $6.85 0.22 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $19.6 0.62 USD |
-0.76
|
$1.32B 41.94M USD | $213K 6.77K USD | $19.5 0.62 USD | $21.25 0.68 USD | $1.32B 41.94M USD | 0 | -$2.2 -0.06 USD | |
| Arima Communications Corp. 8101.TW | $15.35 0.49 USD |
+0.99
|
$409.33M 13.01M USD | $3K 95.33 USD | $15.2 0.48 USD | $15.7 0.5 USD | $409.33M 13.01M USD | 0 | -$1.42 -0.04 USD | |
| Tecom Co., Ltd. 2321.TW | $13.95 0.44 USD |
+2.57
|
$197.15M 6.26M USD | $11K 349.53 USD | $12.9 0.41 USD | $14 0.44 USD | $197.15M 6.26M USD | 0 | -$0.98 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}