$2.28T
Marktkapitalisierung
$55.17B
24-Stunden-Volumen
BTC 56.23%     ETH 9.16%
Dominanz

Land: Taiwan Börse: Taiwan Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accton Technology Corporation Accton Technology Corporation 2345.TW TW NT$2,595.00 82.46 USD
+6.57
NT$1.45T 46.09B USD NT$2.45M 77.99K USD NT$2,485.00 78.96 USD NT$2,605.00 82.77 USD NT$1.45T 46.09B USD 55.50 NT$46.75 1.49 USD
tw WNC Corporation 6285.TW TW NT$269.00 8.55 USD
-1.82
NT$130.11B 4.13B USD NT$9.46M 300.53K USD NT$267.50 8.5 USD NT$277.50 8.82 USD NT$130.11B 4.13B USD 42.90 NT$6.27 0.2 USD
tw Arcadyan Technology Corporation 3596.TW TW NT$189.00 6.01 USD
-1.31
NT$41.65B 1.32B USD NT$1.21M 38.3K USD NT$188.50 5.99 USD NT$193.50 6.15 USD NT$41.65B 1.32B USD 15.20 NT$12.43 0.39 USD
tw Lintes Technology Co., Ltd. 6715.TW TW NT$518.00 16.46 USD
+9.86
NT$34.60B 1.1B USD NT$1.14M 36.37K USD NT$516.00 16.4 USD NT$518.00 16.46 USD NT$34.60B 1.1B USD 289.38 NT$1.79 0.06 USD
tw Sercomm Corporation 5388.TW TW NT$82.50 2.62 USD
-2.02
NT$24.73B 785.7M USD NT$3.18M 101.06K USD NT$82.20 2.61 USD NT$84.30 2.68 USD NT$24.73B 785.7M USD 20.88 NT$3.95 0.13 USD
tw Gemtek Technology Co., Ltd. 4906.TW TW NT$47.65 1.51 USD
+8.79
NT$20.37B 647.42M USD NT$22.44M 712.97K USD NT$43.90 1.39 USD NT$47.65 1.51 USD NT$20.37B 647.42M USD 0 -NT$0.25 -0.007 USD
tw Zyxel Group Corporation 3704.TW TW NT$48.75 1.55 USD
+1.04
NT$19.72B 626.65M USD NT$2.55M 81.06K USD NT$47.15 1.5 USD NT$48.95 1.56 USD NT$19.72B 626.65M USD 31.25 NT$1.56 0.05 USD
tw Alpha Networks Inc. 3380.TW TW NT$35.95 1.14 USD
+2.86
NT$19.47B 618.82M USD NT$3.11M 98.7K USD NT$34.85 1.11 USD NT$36.30 1.15 USD NT$19.47B 618.82M USD 0 -NT$0.36 -0.01 USD
tw Zinwell Corporation 2485.TW TW NT$61.00 1.94 USD
-1.13
NT$19.38B 615.77M USD NT$7.28M 231.34K USD NT$60.20 1.91 USD NT$62.00 1.97 USD NT$19.38B 615.77M USD 0 -NT$0.96 -0.03 USD
tw Alltek Technology Corporation 3209.TW TW NT$62.40 1.98 USD
+0.16
NT$14.69B 466.73M USD NT$1.51M 48.02K USD NT$62.40 1.98 USD NT$63.90 2.03 USD NT$14.69B 466.73M USD 20.86 NT$2.99 0.1 USD
D-Link Corporation D-Link Corporation 2332.TW TW NT$18.65 0.59 USD
-6.98
NT$11.13B 353.63M USD NT$51.16M 1.63M USD NT$18.35 0.58 USD NT$20.80 0.66 USD NT$11.13B 353.63M USD 0 -NT$0.90 -0.02 USD
Hitron Technologies Inc. Hitron Technologies Inc. 2419.TW TW NT$29.70 0.94 USD
+0.85
NT$9.54B 303.24M USD NT$1.06M 33.79K USD NT$29.30 0.93 USD NT$29.95 0.95 USD NT$9.54B 303.24M USD 0 -NT$0.36 -0.01 USD
tw AzureWave Technologies, Inc. 3694.TW TW NT$61.30 1.95 USD
+0.82
NT$9.50B 301.77M USD NT$1.39M 44.22K USD NT$60.90 1.94 USD NT$62.20 1.98 USD NT$9.50B 301.77M USD 15.36 NT$3.99 0.13 USD
tw CyberTAN Technology Inc. 3062.TW TW NT$25.85 0.82 USD
-0.39
NT$8.43B 267.78M USD NT$4.11M 130.63K USD NT$25.70 0.82 USD NT$26.30 0.84 USD NT$8.43B 267.78M USD 38.01 NT$0.68 0.02 USD
tw Apogee Optocom Co., Ltd. 6426.TW TW NT$215.50 6.85 USD
+2.38
NT$8.30B 263.69M USD NT$657.45K 20.89K USD NT$208.00 6.61 USD NT$217.50 6.91 USD NT$8.30B 263.69M USD 0 -NT$0.78 -0.02 USD
tw Auden Techno Corp. 3138.TW TW NT$138.50 4.4 USD
+1.47
NT$6.88B 218.73M USD NT$461.22K 14.66K USD NT$136.50 4.34 USD NT$140.50 4.46 USD NT$6.88B 218.73M USD 92.33 NT$1.50 0.05 USD
tw CASwell, Inc. 6416.TW TW NT$83.30 2.65 USD
-0.48
NT$6.11B 194.14M USD NT$125.70K 3.99K USD NT$83.20 2.64 USD NT$84.40 2.68 USD NT$6.11B 194.14M USD 19.41 NT$4.29 0.14 USD
tw SIM Technology Group Limited 912000.TW TW NT$2.70 0.09 USD
0
NT$5.72B 181.8M USD NT$591.63K 18.8K USD NT$2.67 0.08 USD NT$2.71 0.09 USD NT$5.72B 181.8M USD 0 -NT$0.03 -0.0009 USD
tw Loop Telecommunication International, Inc. 3025.TW TW NT$71.20 2.26 USD
+0.28
NT$4.04B 128.36M USD NT$283.03K 8.99K USD NT$71.10 2.26 USD NT$72.20 2.29 USD NT$4.04B 128.36M USD 20.81 NT$3.42 0.11 USD
tw EDIMAX Technology Co., Ltd. 3047.TW TW NT$16.35 0.52 USD
-1.8
NT$3.65B 115.99M USD NT$2.38M 75.7K USD NT$16.20 0.51 USD NT$16.65 0.53 USD NT$3.65B 115.99M USD 0 -NT$0.90 -0.02 USD
tw Cameo Communications, Inc. 6142.TW TW NT$9.51 0.3 USD
-1.04
NT$3.15B 99.96M USD NT$1.41M 44.75K USD NT$9.31 0.3 USD NT$9.86 0.31 USD NT$3.15B 99.96M USD 0 -NT$0.26 -0.008 USD
tw Tai Tung Communication Co., Ltd. 8011.TW TW NT$18.05 0.57 USD
+0.28
NT$2.99B 95.16M USD NT$564.24K 17.93K USD NT$17.95 0.57 USD NT$18.25 0.58 USD NT$2.99B 95.16M USD 13.88 NT$1.30 0.04 USD
tw Microelectronics Technology Inc. 2314.TW TW NT$14.40 0.46 USD
-3.68
NT$2.70B 85.76M USD NT$290.93K 9.24K USD NT$14.40 0.46 USD NT$14.95 0.48 USD NT$2.70B 85.76M USD 0 -NT$6.11 -0.1 USD
tw Prime Electronics & Satellitics Inc. 6152.TW TW NT$14.25 0.45 USD
-1.72
NT$2.39B 75.95M USD NT$1.00M 31.81K USD NT$14.20 0.45 USD NT$14.60 0.46 USD NT$2.39B 75.95M USD 0 -NT$1.47 -0.04 USD
DrayTek Corporation DrayTek Corporation 6216.TW TW NT$23.45 0.75 USD
+1.08
NT$2.27B 72.26M USD NT$108.50K 3.45K USD NT$23.15 0.74 USD NT$23.45 0.75 USD NT$2.27B 72.26M USD 39.74 NT$0.59 0.02 USD
tw Wha Yu Industrial Co., Ltd. 3419.TW TW NT$14.45 0.46 USD
+0.35
NT$1.74B 55.32M USD NT$231.17K 7.35K USD NT$14.40 0.46 USD NT$14.65 0.47 USD NT$1.74B 55.32M USD 0 -NT$1.79 -0.05 USD
tw AboCom Systems, Inc. 2444.TW TW NT$13.25 0.42 USD
-1.11
NT$1.35B 42.76M USD NT$521.72K 16.58K USD NT$13.20 0.42 USD NT$13.45 0.43 USD NT$1.35B 42.76M USD 0 -NT$1.90 -0.06 USD
tw Compal Broadband Networks, Inc. 6674.TW TW NT$17.55 0.56 USD
+0.57
NT$1.20B 38.23M USD NT$15.02K 477.26 USD NT$17.30 0.55 USD NT$17.60 0.56 USD NT$1.20B 38.23M USD 0 -NT$1.13 -0.03 USD
tw Arima Communications Corp. 8101.TW TW NT$14.45 0.46 USD
0
NT$714.78M 22.71M USD NT$7.32K 232.63 USD NT$13.55 0.43 USD NT$14.45 0.46 USD NT$714.78M 22.71M USD 0 -NT$3.15 -0.1 USD
tw Tecom Co., Ltd. 2321.TW TW NT$13.90 0.44 USD
-1.07
NT$416.36M 13.23M USD NT$4.10K 130.37 USD NT$13.80 0.44 USD NT$13.95 0.44 USD NT$416.36M 13.23M USD 0 -NT$0.76 -0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency