Land: Taiwan Börse: Taiwan Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (30)
- {{country.name}}
- Alle Länder
- Taiwan (30)
Taiwan (30)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (38)
- Taiwan (30)
Technologie (30)
- {{item.name}}
- Alle Bereiche
- Technologie (30)
Kommunikationseinrichtung (30)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (6)
- Kommunikationseinrichtung (30)
- Computerhardware (64)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (117)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (62)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,595.00 82.46 USD |
+6.57
|
NT$1.45T 46.09B USD | NT$3.41M 108.24K USD | NT$2,485.00 78.96 USD | NT$2,605.00 82.77 USD | NT$1.45T 46.09B USD | 55.55 | NT$46.71 1.48 USD | ||
WNC Corporation
6285.TW
TW
|
NT$268.00 8.52 USD |
-2.19
|
NT$129.62B 4.12B USD | NT$14.84M 471.46K USD | NT$267.50 8.5 USD | NT$277.50 8.82 USD | NT$129.62B 4.12B USD | 42.74 | NT$6.27 0.2 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$188.00 5.97 USD |
-1.83
|
NT$41.43B 1.32B USD | NT$2.10M 66.74K USD | NT$188.00 5.97 USD | NT$193.50 6.15 USD | NT$41.43B 1.32B USD | 15.12 | NT$12.43 0.39 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$518.00 16.46 USD |
+9.86
|
NT$34.60B 1.1B USD | NT$1.18M 37.58K USD | NT$516.00 16.4 USD | NT$518.00 16.46 USD | NT$34.60B 1.1B USD | 286.18 | NT$1.81 0.06 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$82.40 2.62 USD |
-2.14
|
NT$24.70B 784.75M USD | NT$4.31M 137.02K USD | NT$82.20 2.61 USD | NT$84.30 2.68 USD | NT$24.70B 784.75M USD | 20.86 | NT$3.95 0.13 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$47.65 1.51 USD |
+8.79
|
NT$20.37B 647.42M USD | NT$23.13M 734.95K USD | NT$43.90 1.39 USD | NT$47.65 1.51 USD | NT$20.37B 647.42M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$48.50 1.54 USD |
+0.52
|
NT$19.62B 623.43M USD | NT$3.36M 106.8K USD | NT$47.15 1.5 USD | NT$48.95 1.56 USD | NT$19.62B 623.43M USD | 31.08 | NT$1.56 0.05 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$35.80 1.14 USD |
+2.43
|
NT$19.39B 616.23M USD | NT$4.20M 133.43K USD | NT$34.85 1.11 USD | NT$36.30 1.15 USD | NT$19.39B 616.23M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$60.60 1.93 USD |
-1.78
|
NT$19.25B 611.74M USD | NT$10.58M 336.32K USD | NT$60.20 1.91 USD | NT$62.00 1.97 USD | NT$19.25B 611.74M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$62.80 2 USD |
+0.8
|
NT$14.78B 469.72M USD | NT$2.21M 70.21K USD | NT$62.40 1.98 USD | NT$63.90 2.03 USD | NT$14.78B 469.72M USD | 21.00 | NT$2.99 0.1 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$18.95 0.6 USD |
-5.49
|
NT$11.31B 359.32M USD | NT$62.65M 1.99M USD | NT$18.35 0.58 USD | NT$20.80 0.66 USD | NT$11.31B 359.32M USD | 0 | -NT$0.90 -0.02 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$62.00 1.97 USD |
+1.97
|
NT$9.61B 305.22M USD | NT$1.96M 62.44K USD | NT$60.90 1.94 USD | NT$62.20 1.98 USD | NT$9.61B 305.22M USD | 15.53 | NT$3.99 0.13 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$29.45 0.94 USD |
0
|
NT$9.46B 300.68M USD | NT$1.53M 48.77K USD | NT$29.30 0.93 USD | NT$29.95 0.95 USD | NT$9.46B 300.68M USD | 0 | -NT$0.36 -0.01 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$25.80 0.82 USD |
-0.58
|
NT$8.41B 267.27M USD | NT$5.67M 180.02K USD | NT$25.70 0.82 USD | NT$26.30 0.84 USD | NT$8.41B 267.27M USD | 37.94 | NT$0.68 0.02 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$217.00 6.9 USD |
+3.09
|
NT$8.36B 265.53M USD | NT$966.77K 30.72K USD | NT$208.00 6.61 USD | NT$217.50 6.91 USD | NT$8.36B 265.53M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$138.00 4.38 USD |
+1.1
|
NT$6.86B 217.94M USD | NT$650.78K 20.68K USD | NT$136.50 4.34 USD | NT$140.50 4.46 USD | NT$6.86B 217.94M USD | 92.00 | NT$1.50 0.05 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$83.20 2.64 USD |
-0.6
|
NT$6.10B 193.91M USD | NT$216.77K 6.89K USD | NT$83.00 2.64 USD | NT$84.40 2.68 USD | NT$6.10B 193.91M USD | 19.39 | NT$4.29 0.14 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.71 0.09 USD |
+0.37
|
NT$5.74B 182.47M USD | NT$836.26K 26.57K USD | NT$2.67 0.08 USD | NT$2.71 0.09 USD | NT$5.74B 182.47M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$71.50 2.27 USD |
+0.7
|
NT$4.06B 128.9M USD | NT$502.85K 15.98K USD | NT$71.10 2.26 USD | NT$72.20 2.29 USD | NT$4.06B 128.9M USD | 20.90 | NT$3.42 0.11 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$16.20 0.51 USD |
-2.7
|
NT$3.62B 114.93M USD | NT$3.02M 96.06K USD | NT$16.20 0.51 USD | NT$16.65 0.53 USD | NT$3.62B 114.93M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$9.55 0.3 USD |
-0.62
|
NT$3.16B 100.38M USD | NT$1.76M 55.93K USD | NT$9.31 0.3 USD | NT$9.86 0.31 USD | NT$3.16B 100.38M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$18.05 0.57 USD |
+0.28
|
NT$2.99B 95.16M USD | NT$724.57K 23.02K USD | NT$17.95 0.57 USD | NT$18.25 0.58 USD | NT$2.99B 95.16M USD | 13.88 | NT$1.30 0.04 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$14.35 0.46 USD |
-4.01
|
NT$2.69B 85.46M USD | NT$527.81K 16.77K USD | NT$14.35 0.46 USD | NT$14.95 0.48 USD | NT$2.69B 85.46M USD | 0 | -NT$6.11 -0.1 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$14.20 0.45 USD |
-2.07
|
NT$2.38B 75.69M USD | NT$1.79M 57.04K USD | NT$14.10 0.45 USD | NT$14.60 0.46 USD | NT$2.38B 75.69M USD | 0 | -NT$1.47 -0.04 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$23.30 0.74 USD |
+0.43
|
NT$2.26B 71.8M USD | NT$187.92K 5.97K USD | NT$23.15 0.74 USD | NT$23.50 0.75 USD | NT$2.26B 71.8M USD | 39.49 | NT$0.59 0.02 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$14.30 0.45 USD |
-0.69
|
NT$1.72B 54.74M USD | NT$471.17K 14.97K USD | NT$14.30 0.45 USD | NT$14.65 0.47 USD | NT$1.72B 54.74M USD | 0 | -NT$1.79 -0.05 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$13.40 0.43 USD |
0
|
NT$1.36B 43.25M USD | NT$780.25K 24.79K USD | NT$13.20 0.42 USD | NT$13.45 0.43 USD | NT$1.36B 43.25M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$17.40 0.55 USD |
-0.29
|
NT$1.19B 37.9M USD | NT$39.02K 1.24K USD | NT$17.00 0.54 USD | NT$17.60 0.56 USD | NT$1.19B 37.9M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$13.75 0.44 USD |
-4.84
|
NT$680.16M 21.61M USD | NT$8.75K 278 USD | NT$13.55 0.43 USD | NT$14.45 0.46 USD | NT$680.16M 21.61M USD | 0 | -NT$3.15 -0.1 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$13.90 0.44 USD |
-1.07
|
NT$416.36M 13.23M USD | NT$4.20K 133.42 USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$416.36M 13.23M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}