Land: Taiwan Börse: Taiwan Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (31)
- {{country.name}}
- Alle Länder
- Taiwan (31)
Taiwan (31)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (43)
- Taiwan (31)
Technologie (31)
- {{item.name}}
- Alle Bereiche
- Technologie (31)
Kommunikationseinrichtung (31)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (68)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (117)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (28)
- Halbleiter (61)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Accton Technology Corporation 2345.TW | NT$914.00 29.04 USD |
-0.76
|
NT$510.84B 16.23B USD | NT$4.25M 135.02K USD | NT$912.00 28.98 USD | NT$940.00 29.87 USD | NT$510.84B 16.23B USD | 22.81 | NT$40.06 1.27 USD | ||
| WNC Corporation 6285.TW | NT$96.00 3.05 USD |
-2.24
|
NT$46.47B 1.48B USD | NT$5.26M 167.07K USD | NT$96.00 3.05 USD | NT$100.50 3.19 USD | NT$46.47B 1.48B USD | 15.11 | NT$6.35 0.2 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$180.50 5.74 USD |
+1.4
|
NT$39.77B 1.26B USD | NT$987.25K 31.37K USD | NT$179.50 5.7 USD | NT$183.50 5.83 USD | NT$39.77B 1.26B USD | 14.80 | NT$12.19 0.39 USD | ||
| Sercomm Corporation 5388.TW | NT$79.50 2.53 USD |
-0.87
|
NT$23.80B 756.17M USD | NT$1.25M 39.65K USD | NT$79.10 2.51 USD | NT$81.10 2.58 USD | NT$23.80B 756.17M USD | 16.80 | NT$4.73 0.15 USD | ||
| Alpha Networks Inc. 3380.TW | NT$27.75 0.88 USD |
-2.46
|
NT$15.03B 477.67M USD | NT$1.52M 48.21K USD | NT$27.45 0.87 USD | NT$28.70 0.91 USD | NT$15.03B 477.67M USD | 0 | -NT$0.53 -0.01 USD | ||
| Zyxel Group Corporation 3704.TW | NT$33.45 1.06 USD |
-1.47
|
NT$13.53B 429.98M USD | NT$2.28M 72.46K USD | NT$33.10 1.05 USD | NT$34.55 1.1 USD | NT$13.53B 429.98M USD | 14.05 | NT$2.38 0.08 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$25.35 0.81 USD |
-2.12
|
NT$10.84B 344.55M USD | NT$2.76M 87.74K USD | NT$25.25 0.8 USD | NT$26.10 0.83 USD | NT$10.84B 344.55M USD | 0 | -NT$0.05 -0.001 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$62.50 1.99 USD |
0
|
NT$9.69B 307.78M USD | NT$3.71M 117.84K USD | NT$61.10 1.94 USD | NT$63.40 2.01 USD | NT$9.69B 307.78M USD | 16.14 | NT$3.87 0.12 USD | ||
| D-Link Corporation 2332.TW | NT$14.90 0.47 USD |
-1.97
|
NT$8.89B 282.6M USD | NT$4.05M 128.67K USD | NT$14.80 0.47 USD | NT$15.45 0.49 USD | NT$8.89B 282.6M USD | 0 | -NT$0.66 -0.02 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$23.35 0.74 USD |
-1.48
|
NT$7.66B 243.48M USD | NT$2.54M 80.62K USD | NT$23.15 0.74 USD | NT$24.00 0.76 USD | NT$7.66B 243.48M USD | 16.56 | NT$1.41 0.04 USD | ||
| Alltek Technology Corporation 3209.TW | NT$32.10 1.02 USD |
-1.23
|
NT$7.54B 239.67M USD | NT$382.78K 12.16K USD | NT$31.95 1.02 USD | NT$32.65 1.04 USD | NT$7.54B 239.67M USD | 14.65 | NT$2.19 0.07 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$21.05 0.67 USD |
-1.41
|
NT$6.76B 214.92M USD | NT$1.18M 37.48K USD | NT$20.65 0.66 USD | NT$21.55 0.68 USD | NT$6.76B 214.92M USD | 0 | -NT$0.29 -0.009 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.86 0.09 USD |
-0.35
|
NT$6.09B 193.46M USD | NT$389.20K 12.37K USD | NT$2.85 0.09 USD | NT$2.89 0.09 USD | NT$6.09B 193.46M USD | 0 | -NT$0.01 -0.0003 USD | ||
| CASwell, Inc. 6416.TW | NT$75.00 2.38 USD |
-1.06
|
NT$5.50B 174.8M USD | NT$172.12K 5.47K USD | NT$75.00 2.38 USD | NT$76.80 2.44 USD | NT$5.50B 174.8M USD | 18.79 | NT$3.99 0.13 USD | ||
| Zinwell Corporation 2485.TW | NT$17.05 0.54 USD |
-3.13
|
NT$5.42B 172.11M USD | NT$5.46M 173.47K USD | NT$16.85 0.54 USD | NT$18.00 0.57 USD | NT$5.42B 172.11M USD | 0 | -NT$2.08 -0.06 USD | ||
| Auden Techno Corp. 3138.TW | NT$83.70 2.66 USD |
-0.48
|
NT$4.04B 128.32M USD | NT$55.32K 1.76K USD | NT$83.50 2.65 USD | NT$85.00 2.7 USD | NT$4.04B 128.32M USD | 70.93 | NT$1.18 0.04 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$16.75 0.53 USD |
+1.52
|
NT$3.72B 118.33M USD | NT$1.17M 37.31K USD | NT$16.55 0.53 USD | NT$16.95 0.54 USD | NT$3.72B 118.33M USD | 0 | -NT$0.46 -0.01 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$20.60 0.65 USD |
-1.9
|
NT$3.42B 108.61M USD | NT$1.33M 42.25K USD | NT$20.55 0.65 USD | NT$21.25 0.68 USD | NT$3.42B 108.61M USD | 7.77 | NT$2.65 0.08 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$9.01 0.29 USD |
-2.07
|
NT$2.98B 94.7M USD | NT$342.62K 10.89K USD | NT$9.01 0.29 USD | NT$9.22 0.29 USD | NT$2.98B 94.7M USD | 0 | -NT$0.28 -0.008 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$65.80 2.09 USD |
+0.46
|
NT$2.53B 80.52M USD | NT$124.81K 3.97K USD | NT$65.00 2.07 USD | NT$66.40 2.11 USD | NT$2.53B 80.52M USD | 0 | -NT$1.96 -0.06 USD | ||
| DrayTek Corporation 6216.TW | NT$26.05 0.83 USD |
-0.57
|
NT$2.53B 80.28M USD | NT$140.79K 4.47K USD | NT$26.00 0.83 USD | NT$26.30 0.84 USD | NT$2.53B 80.28M USD | 35.68 | NT$0.73 0.02 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$42.85 1.36 USD |
-1.04
|
NT$2.43B 77.25M USD | NT$197.51K 6.28K USD | NT$42.60 1.35 USD | NT$43.65 1.39 USD | NT$2.43B 77.25M USD | 20.70 | NT$2.07 0.07 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$21.60 0.69 USD |
+0.47
|
NT$2.29B 72.84M USD | NT$151.99K 4.83K USD | NT$21.50 0.68 USD | NT$21.70 0.69 USD | NT$2.29B 72.84M USD | 0 | -NT$7.50 -0.2 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$12.40 0.39 USD |
-1.2
|
NT$1.49B 47.47M USD | NT$191.88K 6.1K USD | NT$12.30 0.39 USD | NT$12.60 0.4 USD | NT$1.49B 47.47M USD | 0 | -NT$1.86 -0.05 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$20.60 0.65 USD |
-1.2
|
NT$1.42B 45.06M USD | NT$14.00K 444.85 USD | NT$20.60 0.65 USD | NT$20.95 0.67 USD | NT$1.42B 45.06M USD | 0 | -NT$1.99 -0.06 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$8.24 0.26 USD |
-1.79
|
NT$1.38B 43.92M USD | NT$429.11K 13.64K USD | NT$8.18 0.26 USD | NT$8.39 0.27 USD | NT$1.38B 43.92M USD | 0 | -NT$1.31 -0.04 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$10.70 0.34 USD |
+0.47
|
NT$1.09B 34.53M USD | NT$216.33K 6.87K USD | NT$10.45 0.33 USD | NT$10.75 0.34 USD | NT$1.09B 34.53M USD | 0 | -NT$1.38 -0.04 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$83.40 2.65 USD |
-1.18
|
NT$5.51B 175.02M USD | NT$64.73K 2.06K USD | NT$83.00 2.64 USD | NT$85.30 2.71 USD | NT$5.51B 175.02M USD | 43.21 | NT$1.93 0.06 USD | ||
| Success Prime Corporation 2496.TW | NT$68.20 2.17 USD |
0
|
NT$1.30B 41.39M USD | NT$7.40K 235.07 USD | NT$68.00 2.16 USD | NT$69.30 2.2 USD | NT$1.30B 41.39M USD | 10.49 | NT$6.50 0.21 USD | ||
| Arima Communications Corp. 8101.TW | NT$16.10 0.51 USD |
+1.26
|
NT$748.11M 23.77M USD | NT$1.01K 31.97 USD | NT$16.10 0.51 USD | NT$16.10 0.51 USD | NT$748.11M 23.77M USD | 6.28 | NT$2.56 0.08 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$17.00 0.54 USD |
-2.86
|
NT$240.26M 7.63M USD | NT$14.00K 444.85 USD | NT$16.80 0.53 USD | NT$17.15 0.54 USD | NT$240.26M 7.63M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}