Land: Taiwan Börse: Taiwan Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (30)
- {{country.name}}
- Alle Länder
- Taiwan (30)
Taiwan (30)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (38)
- Taiwan (30)
Technologie (30)
- {{item.name}}
- Alle Bereiche
- Technologie (30)
Kommunikationseinrichtung (30)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (6)
- Kommunikationseinrichtung (30)
- Computerhardware (64)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (117)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (62)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,595.00 82.46 USD |
+6.57
|
NT$1.45T 46.09B USD | NT$2.45M 77.99K USD | NT$2,485.00 78.96 USD | NT$2,605.00 82.77 USD | NT$1.45T 46.09B USD | 55.50 | NT$46.75 1.49 USD | ||
WNC Corporation
6285.TW
TW
|
NT$269.00 8.55 USD |
-1.82
|
NT$130.11B 4.13B USD | NT$9.46M 300.53K USD | NT$267.50 8.5 USD | NT$277.50 8.82 USD | NT$130.11B 4.13B USD | 42.90 | NT$6.27 0.2 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$189.00 6.01 USD |
-1.31
|
NT$41.65B 1.32B USD | NT$1.21M 38.3K USD | NT$188.50 5.99 USD | NT$193.50 6.15 USD | NT$41.65B 1.32B USD | 15.20 | NT$12.43 0.39 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$518.00 16.46 USD |
+9.86
|
NT$34.60B 1.1B USD | NT$1.14M 36.37K USD | NT$516.00 16.4 USD | NT$518.00 16.46 USD | NT$34.60B 1.1B USD | 289.38 | NT$1.79 0.06 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$82.50 2.62 USD |
-2.02
|
NT$24.73B 785.7M USD | NT$3.18M 101.06K USD | NT$82.20 2.61 USD | NT$84.30 2.68 USD | NT$24.73B 785.7M USD | 20.88 | NT$3.95 0.13 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$47.65 1.51 USD |
+8.79
|
NT$20.37B 647.42M USD | NT$22.44M 712.97K USD | NT$43.90 1.39 USD | NT$47.65 1.51 USD | NT$20.37B 647.42M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$48.75 1.55 USD |
+1.04
|
NT$19.72B 626.65M USD | NT$2.55M 81.06K USD | NT$47.15 1.5 USD | NT$48.95 1.56 USD | NT$19.72B 626.65M USD | 31.25 | NT$1.56 0.05 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$35.95 1.14 USD |
+2.86
|
NT$19.47B 618.82M USD | NT$3.11M 98.7K USD | NT$34.85 1.11 USD | NT$36.30 1.15 USD | NT$19.47B 618.82M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$61.00 1.94 USD |
-1.13
|
NT$19.38B 615.77M USD | NT$7.28M 231.34K USD | NT$60.20 1.91 USD | NT$62.00 1.97 USD | NT$19.38B 615.77M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$62.40 1.98 USD |
+0.16
|
NT$14.69B 466.73M USD | NT$1.51M 48.02K USD | NT$62.40 1.98 USD | NT$63.90 2.03 USD | NT$14.69B 466.73M USD | 20.86 | NT$2.99 0.1 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$18.65 0.59 USD |
-6.98
|
NT$11.13B 353.63M USD | NT$51.16M 1.63M USD | NT$18.35 0.58 USD | NT$20.80 0.66 USD | NT$11.13B 353.63M USD | 0 | -NT$0.90 -0.02 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$29.70 0.94 USD |
+0.85
|
NT$9.54B 303.24M USD | NT$1.06M 33.79K USD | NT$29.30 0.93 USD | NT$29.95 0.95 USD | NT$9.54B 303.24M USD | 0 | -NT$0.36 -0.01 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$61.30 1.95 USD |
+0.82
|
NT$9.50B 301.77M USD | NT$1.39M 44.22K USD | NT$60.90 1.94 USD | NT$62.20 1.98 USD | NT$9.50B 301.77M USD | 15.36 | NT$3.99 0.13 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$25.85 0.82 USD |
-0.39
|
NT$8.43B 267.78M USD | NT$4.11M 130.63K USD | NT$25.70 0.82 USD | NT$26.30 0.84 USD | NT$8.43B 267.78M USD | 38.01 | NT$0.68 0.02 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$215.50 6.85 USD |
+2.38
|
NT$8.30B 263.69M USD | NT$657.45K 20.89K USD | NT$208.00 6.61 USD | NT$217.50 6.91 USD | NT$8.30B 263.69M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$138.50 4.4 USD |
+1.47
|
NT$6.88B 218.73M USD | NT$461.22K 14.66K USD | NT$136.50 4.34 USD | NT$140.50 4.46 USD | NT$6.88B 218.73M USD | 92.33 | NT$1.50 0.05 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$83.30 2.65 USD |
-0.48
|
NT$6.11B 194.14M USD | NT$125.70K 3.99K USD | NT$83.20 2.64 USD | NT$84.40 2.68 USD | NT$6.11B 194.14M USD | 19.41 | NT$4.29 0.14 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.70 0.09 USD |
0
|
NT$5.72B 181.8M USD | NT$591.63K 18.8K USD | NT$2.67 0.08 USD | NT$2.71 0.09 USD | NT$5.72B 181.8M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$71.20 2.26 USD |
+0.28
|
NT$4.04B 128.36M USD | NT$283.03K 8.99K USD | NT$71.10 2.26 USD | NT$72.20 2.29 USD | NT$4.04B 128.36M USD | 20.81 | NT$3.42 0.11 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$16.35 0.52 USD |
-1.8
|
NT$3.65B 115.99M USD | NT$2.38M 75.7K USD | NT$16.20 0.51 USD | NT$16.65 0.53 USD | NT$3.65B 115.99M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$9.51 0.3 USD |
-1.04
|
NT$3.15B 99.96M USD | NT$1.41M 44.75K USD | NT$9.31 0.3 USD | NT$9.86 0.31 USD | NT$3.15B 99.96M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$18.05 0.57 USD |
+0.28
|
NT$2.99B 95.16M USD | NT$564.24K 17.93K USD | NT$17.95 0.57 USD | NT$18.25 0.58 USD | NT$2.99B 95.16M USD | 13.88 | NT$1.30 0.04 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$14.40 0.46 USD |
-3.68
|
NT$2.70B 85.76M USD | NT$290.93K 9.24K USD | NT$14.40 0.46 USD | NT$14.95 0.48 USD | NT$2.70B 85.76M USD | 0 | -NT$6.11 -0.1 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$14.25 0.45 USD |
-1.72
|
NT$2.39B 75.95M USD | NT$1.00M 31.81K USD | NT$14.20 0.45 USD | NT$14.60 0.46 USD | NT$2.39B 75.95M USD | 0 | -NT$1.47 -0.04 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$23.45 0.75 USD |
+1.08
|
NT$2.27B 72.26M USD | NT$108.50K 3.45K USD | NT$23.15 0.74 USD | NT$23.45 0.75 USD | NT$2.27B 72.26M USD | 39.74 | NT$0.59 0.02 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$14.45 0.46 USD |
+0.35
|
NT$1.74B 55.32M USD | NT$231.17K 7.35K USD | NT$14.40 0.46 USD | NT$14.65 0.47 USD | NT$1.74B 55.32M USD | 0 | -NT$1.79 -0.05 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$13.25 0.42 USD |
-1.11
|
NT$1.35B 42.76M USD | NT$521.72K 16.58K USD | NT$13.20 0.42 USD | NT$13.45 0.43 USD | NT$1.35B 42.76M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$17.55 0.56 USD |
+0.57
|
NT$1.20B 38.23M USD | NT$15.02K 477.26 USD | NT$17.30 0.55 USD | NT$17.60 0.56 USD | NT$1.20B 38.23M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$14.45 0.46 USD |
0
|
NT$714.78M 22.71M USD | NT$7.32K 232.63 USD | NT$13.55 0.43 USD | NT$14.45 0.46 USD | NT$714.78M 22.71M USD | 0 | -NT$3.15 -0.1 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$13.90 0.44 USD |
-1.07
|
NT$416.36M 13.23M USD | NT$4.10K 130.37 USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$416.36M 13.23M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}