Land: Taiwan Börse: Taiwan Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (30)
- {{country.name}}
- Alle Länder
- Taiwan (30)
Taiwan (30)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (38)
- Taiwan (30)
Technologie (30)
- {{item.name}}
- Alle Bereiche
- Technologie (30)
Kommunikationseinrichtung (30)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (6)
- Kommunikationseinrichtung (30)
- Computerhardware (64)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (117)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (62)
- Solar (6)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,455.00 78.01 USD |
-0.61
|
NT$1.37T 43.6B USD | NT$1.12M 35.58K USD | NT$2,410.00 76.58 USD | NT$2,565.00 81.5 USD | NT$1.37T 43.6B USD | 52.59 | NT$46.68 1.48 USD | ||
WNC Corporation
6285.TW
TW
|
NT$258.00 8.2 USD |
-0.96
|
NT$124.79B 3.97B USD | NT$6.04M 191.88K USD | NT$256.50 8.15 USD | NT$271.50 8.63 USD | NT$124.79B 3.97B USD | 41.08 | NT$6.28 0.2 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$196.00 6.23 USD |
+1.03
|
NT$43.19B 1.37B USD | NT$267.35K 8.5K USD | NT$194.50 6.18 USD | NT$198.00 6.29 USD | NT$43.19B 1.37B USD | 15.75 | NT$12.44 0.4 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$85.00 2.7 USD |
+0.47
|
NT$25.48B 809.51M USD | NT$1.65M 52.42K USD | NT$84.20 2.68 USD | NT$86.30 2.74 USD | NT$25.48B 809.51M USD | 21.51 | NT$3.95 0.13 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$375.00 11.92 USD |
-4.21
|
NT$25.05B 795.86M USD | NT$420.18K 13.35K USD | NT$371.50 11.8 USD | NT$396.00 12.58 USD | NT$25.05B 795.86M USD | 208.33 | NT$1.80 0.06 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$49.75 1.58 USD |
+9.7
|
NT$20.13B 639.5M USD | NT$10.55M 335.13K USD | NT$47.95 1.52 USD | NT$49.85 1.58 USD | NT$20.13B 639.5M USD | 31.89 | NT$1.56 0.05 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$33.80 1.07 USD |
+0.15
|
NT$18.31B 581.81M USD | NT$765.67K 24.33K USD | NT$33.55 1.07 USD | NT$34.80 1.11 USD | NT$18.31B 581.81M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$38.90 1.24 USD |
-2.5
|
NT$16.63B 528.53M USD | NT$2.38M 75.64K USD | NT$38.80 1.23 USD | NT$40.75 1.29 USD | NT$16.63B 528.53M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$49.30 1.57 USD |
-1.2
|
NT$15.66B 497.67M USD | NT$2.33M 74.19K USD | NT$49.10 1.56 USD | NT$51.20 1.63 USD | NT$15.66B 497.67M USD | 0 | -NT$0.96 -0.03 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$25.50 0.81 USD |
+6.03
|
NT$15.22B 483.52M USD | NT$100.11M 3.18M USD | NT$23.90 0.76 USD | NT$26.45 0.84 USD | NT$15.22B 483.52M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$60.40 1.92 USD |
+2.72
|
NT$14.22B 451.77M USD | NT$1.28M 40.57K USD | NT$59.80 1.9 USD | NT$62.90 2 USD | NT$14.22B 451.77M USD | 20.20 | NT$2.99 0.1 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$65.20 2.07 USD |
+0.31
|
NT$10.10B 320.97M USD | NT$1.34M 42.71K USD | NT$64.50 2.05 USD | NT$66.60 2.12 USD | NT$10.10B 320.97M USD | 16.34 | NT$3.99 0.13 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$27.65 0.88 USD |
-0.89
|
NT$8.88B 282.3M USD | NT$210.41K 6.69K USD | NT$27.65 0.88 USD | NT$28.35 0.9 USD | NT$8.88B 282.3M USD | 0 | -NT$0.36 -0.01 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$23.85 0.76 USD |
-0.62
|
NT$7.78B 247.07M USD | NT$435.23K 13.83K USD | NT$23.85 0.76 USD | NT$24.35 0.77 USD | NT$7.78B 247.07M USD | 35.07 | NT$0.68 0.02 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$186.50 5.93 USD |
-0.53
|
NT$7.18B 228.21M USD | NT$108.08K 3.43K USD | NT$185.00 5.88 USD | NT$192.00 6.1 USD | NT$7.18B 228.21M USD | 0 | -NT$0.79 -0.02 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$97.70 3.1 USD |
-0.71
|
NT$7.17B 227.7M USD | NT$789.41K 25.08K USD | NT$97.50 3.1 USD | NT$102.50 3.26 USD | NT$7.17B 227.7M USD | 22.77 | NT$4.29 0.14 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.70 0.09 USD |
0
|
NT$5.72B 181.8M USD | NT$220.10K 6.99K USD | NT$2.70 0.09 USD | NT$2.74 0.09 USD | NT$5.72B 181.8M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$113.50 3.61 USD |
-1.3
|
NT$5.64B 179.25M USD | NT$128.15K 4.07K USD | NT$113.00 3.59 USD | NT$118.00 3.75 USD | NT$5.64B 179.25M USD | 76.17 | NT$1.49 0.05 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$16.20 0.51 USD |
-2.71
|
NT$3.62B 114.93M USD | NT$628.87K 19.98K USD | NT$16.15 0.51 USD | NT$16.75 0.53 USD | NT$3.62B 114.93M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$10.90 0.35 USD |
-3.11
|
NT$3.61B 114.57M USD | NT$9.18M 291.71K USD | NT$10.85 0.34 USD | NT$12.05 0.38 USD | NT$3.61B 114.57M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$60.20 1.91 USD |
+0.67
|
NT$3.42B 108.53M USD | NT$266.99K 8.48K USD | NT$59.90 1.9 USD | NT$61.60 1.96 USD | NT$3.42B 108.53M USD | 17.60 | NT$3.42 0.11 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$17.20 0.55 USD |
-1.71
|
NT$2.85B 90.68M USD | NT$204.38K 6.49K USD | NT$17.20 0.55 USD | NT$17.55 0.56 USD | NT$2.85B 90.68M USD | 13.23 | NT$1.30 0.04 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$13.60 0.43 USD |
-1.79
|
NT$2.55B 81M USD | NT$39.20K 1.25K USD | NT$13.60 0.43 USD | NT$14.00 0.44 USD | NT$2.55B 81M USD | 0 | -NT$6.11 -0.1 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$13.20 0.42 USD |
-1.85
|
NT$2.21B 70.36M USD | NT$226.47K 7.2K USD | NT$13.20 0.42 USD | NT$13.65 0.43 USD | NT$2.21B 70.36M USD | 0 | -NT$1.47 -0.04 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$22.75 0.72 USD |
-1.73
|
NT$2.21B 70.11M USD | NT$98.15K 3.12K USD | NT$22.65 0.72 USD | NT$23.10 0.73 USD | NT$2.21B 70.11M USD | 38.55 | NT$0.59 0.02 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$13.40 0.43 USD |
-2.2
|
NT$1.61B 51.3M USD | NT$131.58K 4.18K USD | NT$13.35 0.42 USD | NT$13.80 0.44 USD | NT$1.61B 51.3M USD | 0 | -NT$1.79 -0.05 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$12.40 0.39 USD |
0
|
NT$1.26B 40.02M USD | NT$172.11K 5.47K USD | NT$12.25 0.39 USD | NT$12.60 0.4 USD | NT$1.26B 40.02M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$16.70 0.53 USD |
-0.6
|
NT$1.14B 36.38M USD | NT$2.00K 63.55 USD | NT$16.60 0.53 USD | NT$16.70 0.53 USD | NT$1.14B 36.38M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$13.10 0.42 USD |
0
|
NT$648.00M 20.59M USD | NT$5.00 0.16 USD | NT$12.70 0.4 USD | NT$13.10 0.42 USD | NT$648.00M 20.59M USD | 0 | -NT$3.15 -0.1 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$15.00 0.48 USD |
+8.3
|
NT$449.31M 14.28M USD | NT$10.76K 341.77 USD | NT$14.90 0.47 USD | NT$15.00 0.48 USD | NT$449.31M 14.28M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}