Ergebnisseite 3 für Land: Taiwan Börse: Taiwan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (358)
- {{country.name}}
- Alle Länder
- Taiwan (358)
Taiwan (358)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (459)
- Taiwan (358)
Technologie (358)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (69)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walton Advanced Engineering, Inc. 8110.TW | $14.05 0.45 USD |
+1.08
|
$7.11B 225.78M USD | $9.6M 304.96K USD | $13.7 0.44 USD | $14.3 0.45 USD | $7.11B 225.78M USD | 82.64 | $0.17 0.005 USD | |
| Darwin Precisions Corporation 6120.TW | $10.6 0.34 USD |
-1.4
|
$7.05B 224.17M USD | $404.85K 12.86K USD | $10.55 0.34 USD | $10.8 0.34 USD | $7.05B 224.17M USD | 27.89 | $0.38 0.01 USD | |
| Apacer Technology Inc. 8271.TW | $54.4 1.73 USD |
-2.34
|
$7B 222.52M USD | $949.79K 30.18K USD | $53.8 1.71 USD | $56.3 1.79 USD | $7B 222.52M USD | 27.89 | $1.95 0.06 USD | |
| RITEK Corporation 2349.TW | $10 0.32 USD |
-1.47
|
$6.94B 220.42M USD | $1.09M 34.52K USD | $10 0.32 USD | $10.2 0.32 USD | $6.94B 220.42M USD | 166.66 | $0.06 0.001 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $10.9 0.35 USD |
-1.8
|
$6.93B 220.34M USD | $784.53K 24.93K USD | $10.85 0.34 USD | $11.2 0.36 USD | $6.93B 220.34M USD | 0 | -$4.48 -0.1 USD | |
| Spirox Corporation 3055.TW | $61 1.94 USD |
-0.97
|
$6.9B 219.22M USD | $2.69M 85.5K USD | $59.9 1.9 USD | $63.5 2.02 USD | $6.9B 219.22M USD | 0 | -$1.99 -0.06 USD | |
| CASwell, Inc. 6416.TW | $92.8 2.95 USD |
-1.28
|
$6.81B 216.28M USD | $158.64K 5.04K USD | $92.2 2.93 USD | $93.7 2.98 USD | $6.81B 216.28M USD | 19.78 | $4.69 0.15 USD | |
| Team Group Inc. 4967.TW | $78 2.48 USD |
-3.11
|
$6.63B 210.58M USD | $17.22M 547.18K USD | $77.5 2.46 USD | $84.4 2.68 USD | $6.63B 210.58M USD | 21.08 | $3.7 0.12 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $40.45 1.29 USD |
-1.1
|
$6.54B 207.88M USD | $82.63K 2.63K USD | $40.35 1.28 USD | $40.75 1.29 USD | $6.54B 207.88M USD | 13.94 | $2.9 0.09 USD | |
| Eastech Holding Limited 5225.TW | $83.4 2.65 USD |
-1.65
|
$6.5B 206.61M USD | $221.79K 7.05K USD | $83 2.64 USD | $84.8 2.69 USD | $6.5B 206.61M USD | 6.80 | $12.26 0.39 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $40.9 1.3 USD |
-1.68
|
$6.5B 206.44M USD | $1.66M 52.66K USD | $40.55 1.29 USD | $42.2 1.34 USD | $6.5B 206.44M USD | 13.45 | $3.04 0.1 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $44.35 1.41 USD |
-0.56
|
$6.33B 201.14M USD | $59.26K 1.88K USD | $44.1 1.4 USD | $44.55 1.42 USD | $6.33B 201.14M USD | 14.49 | $3.06 0.1 USD | |
| Taiwan Mask Corporation 2338.TW | $29.05 0.92 USD |
-2.35
|
$6.21B 197.23M USD | $480.76K 15.28K USD | $29.05 0.92 USD | $29.95 0.95 USD | $6.21B 197.23M USD | 0 | -$6.57 -0.2 USD | |
| Abonmax Co., Ltd 2429.TW | $72.3 2.3 USD |
-5.85
|
$6.18B 196.42M USD | $8.89M 282.64K USD | $71.3 2.27 USD | $77.5 2.46 USD | $6.18B 196.42M USD | 0 | -$2.05 -0.06 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $42.55 1.35 USD |
-3.73
|
$6.17B 196.11M USD | $63.82K 2.03K USD | $42.2 1.34 USD | $42.9 1.36 USD | $6.17B 196.11M USD | 17.29 | $2.46 0.08 USD | |
| Kaimei Electronic Corp. 2375.TW | $56.3 1.79 USD |
-2.43
|
$6.12B 194.41M USD | $282.11K 8.96K USD | $56.1 1.78 USD | $57.9 1.84 USD | $6.12B 194.41M USD | 11.21 | $5.02 0.16 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.3 0.71 USD |
-1.98
|
$6.1B 193.84M USD | $798.23K 25.36K USD | $22.05 0.7 USD | $22.75 0.72 USD | $6.1B 193.84M USD | 10.77 | $2.07 0.07 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $15.35 0.49 USD |
-2.54
|
$5.75B 182.63M USD | $1.14M 36.24K USD | $15.3 0.49 USD | $15.75 0.5 USD | $5.75B 182.63M USD | 0 | -$0.92 -0.02 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $34.1 1.08 USD |
-0.87
|
$5.72B 181.9M USD | $102.14K 3.25K USD | $34 1.08 USD | $34.4 1.09 USD | $5.72B 181.9M USD | 33.76 | $1.01 0.03 USD | |
| Syscom Computer Engineering Co. 2453.TW | $57.1 1.81 USD |
-1.55
|
$5.71B 181.44M USD | $494.77K 15.72K USD | $56.9 1.81 USD | $58.1 1.85 USD | $5.71B 181.44M USD | 18.47 | $3.09 0.1 USD | |
| Shuttle Inc. 2405.TW | $16.05 0.51 USD |
-1.53
|
$5.51B 175.15M USD | $1.06M 33.66K USD | $16 0.51 USD | $16.3 0.52 USD | $5.51B 175.15M USD | 0 | -$0.03 -0.0009 USD | |
| SIM Technology Group Limited 912000.TW | $2.54 0.08 USD |
-1.94
|
$5.44B 172.99M USD | $625.13K 19.86K USD | $2.53 0.08 USD | $2.58 0.08 USD | $5.44B 172.99M USD | 0 | -$0.16 -0.005 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.15 0.39 USD |
-1.62
|
$5.36B 170.47M USD | $538.99K 17.13K USD | $12.1 0.38 USD | $12.35 0.39 USD | $5.36B 170.47M USD | 121.49 | $0.1 0.003 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $72.3 2.3 USD |
-2.17
|
$5.16B 164.11M USD | $212.48K 6.75K USD | $72.3 2.3 USD | $73.9 2.35 USD | $5.16B 164.11M USD | 15.22 | $4.75 0.15 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.08 0.19 USD |
-2.09
|
$5.14B 163.38M USD | $173.1K 5.5K USD | $6.08 0.19 USD | $6.3 0.2 USD | $5.14B 163.38M USD | 0 | -$2.33 -0.07 USD | |
| Answer Technology Co., Ltd. 3528.TW | $76.8 2.44 USD |
-1.54
|
$5.12B 162.59M USD | $890.17K 28.29K USD | $76.7 2.44 USD | $79.2 2.52 USD | $5.12B 162.59M USD | 14.54 | $5.28 0.17 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $47.6 1.51 USD |
+0.11
|
$5.1B 162.01M USD | $382.19K 12.14K USD | $46.85 1.49 USD | $48.25 1.53 USD | $5.1B 162.01M USD | 0 | -$1.89 -0.06 USD | |
| Leadtek Research Inc. 2465.TW | $59.6 1.89 USD |
-1
|
$5B 158.98M USD | $142.21K 4.52K USD | $59.2 1.88 USD | $60.3 1.92 USD | $5B 158.98M USD | 0 | -$4.02 -0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $36.7 1.17 USD |
-2.39
|
$4.95B 157.32M USD | $289.72K 9.21K USD | $36.7 1.17 USD | $37.35 1.19 USD | $4.95B 157.32M USD | 0 | -$0.54 -0.01 USD | |
| HannsTouch Holdings Company 3049.TW | $6.12 0.19 USD |
-2.08
|
$4.91B 155.96M USD | $634.73K 20.17K USD | $6.11 0.19 USD | $6.22 0.2 USD | $4.91B 155.96M USD | 0 | -$1.05 -0.03 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $47.1 1.5 USD |
-1.98
|
$4.81B 152.72M USD | $99.54K 3.16K USD | $46.8 1.49 USD | $48.2 1.53 USD | $4.81B 152.72M USD | 19.70 | $2.39 0.08 USD | |
| Apex International Co., Ltd. 4927.TW | $21.75 0.69 USD |
-2.9
|
$4.78B 152M USD | $538.52K 17.11K USD | $21.65 0.69 USD | $22.55 0.72 USD | $4.78B 152M USD | 0 | -$9.05 -0.2 USD | |
| Fortune Information Systems Corp 2468.TW | $67 2.13 USD |
-5.1
|
$4.69B 148.94M USD | $9.01M 286.44K USD | $66.6 2.12 USD | $70.5 2.24 USD | $4.69B 148.94M USD | 70.52 | $0.95 0.03 USD | |
| Lang Inc. 6165.TW | $62.8 2 USD |
+3.47
|
$4.69B 148.93M USD | $3.69M 117.36K USD | $60.4 1.92 USD | $63.4 2.01 USD | $4.69B 148.93M USD | 34.31 | $1.83 0.06 USD | |
| Champion Microelectronic Corporation 3257.TW | $58.7 1.87 USD |
-2.82
|
$4.67B 148.4M USD | $940.41K 29.88K USD | $58.3 1.85 USD | $60.4 1.92 USD | $4.67B 148.4M USD | 26.80 | $2.19 0.07 USD | |
| Tyntek Corporation 2426.TW | $15.35 0.49 USD |
-2.22
|
$4.61B 146.63M USD | $489.04K 15.54K USD | $15.3 0.49 USD | $15.7 0.5 USD | $4.61B 146.63M USD | 61.39 | $0.25 0.007 USD | |
| Generalplus Technology Inc. 4952.TW | $41.7 1.33 USD |
-1.65
|
$4.54B 144.18M USD | $59.98K 1.91K USD | $41.5 1.32 USD | $42.6 1.35 USD | $4.54B 144.18M USD | 19.76 | $2.11 0.07 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $51.9 1.65 USD |
-2.26
|
$4.51B 143.19M USD | $168.45K 5.35K USD | $51.9 1.65 USD | $53.3 1.69 USD | $4.51B 143.19M USD | 18.40 | $2.82 0.09 USD | |
| Optimax Technology Corporation 3051.TW | $26.7 0.85 USD |
-1.65
|
$4.41B 139.99M USD | $168.6K 5.36K USD | $26.6 0.85 USD | $27.1 0.86 USD | $4.41B 139.99M USD | 14.43 | $1.85 0.06 USD | |
| AMPACS Corporation 6743.TW | $29.7 0.94 USD |
-3.41
|
$4.38B 139.2M USD | $243.29K 7.73K USD | $29.6 0.94 USD | $30.75 0.98 USD | $4.38B 139.2M USD | 14.41 | $2.06 0.07 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25 0.79 USD |
-1.77
|
$4.36B 138.52M USD | $330.21K 10.49K USD | $24.85 0.79 USD | $25.4 0.81 USD | $4.36B 138.52M USD | 0 | -$0.63 -0.02 USD | |
| Parpro Corporation 4916.TW | $42.15 1.34 USD |
-2.09
|
$4.15B 131.91M USD | $3.61M 114.75K USD | $41.85 1.33 USD | $43.1 1.37 USD | $4.15B 131.91M USD | 76.63 | $0.55 0.02 USD | |
| CviLux Corporation 8103.TW | $45.85 1.46 USD |
-1.19
|
$4.13B 131.36M USD | $281.3K 8.94K USD | $45.65 1.45 USD | $46.8 1.49 USD | $4.13B 131.36M USD | 12.59 | $3.64 0.12 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $19.8 0.63 USD |
-1.74
|
$4.12B 130.77M USD | $397.29K 12.62K USD | $19.75 0.63 USD | $20.2 0.64 USD | $4.12B 130.77M USD | 59.99 | $0.33 0.01 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.15 0.58 USD |
-3.46
|
$4.04B 128.22M USD | $1.3M 41.38K USD | $18.1 0.58 USD | $18.85 0.6 USD | $4.04B 128.22M USD | 18.33 | $0.99 0.03 USD | |
| AOPEN Incorporated 3046.TW | $50.3 1.6 USD |
-1.95
|
$3.95B 125.38M USD | $108.48K 3.45K USD | $50.2 1.6 USD | $51.3 1.63 USD | $3.95B 125.38M USD | 12.70 | $3.96 0.13 USD | |
| Calin Technology Co., Ltd. 4976.TW | $27.8 0.88 USD |
-1.42
|
$3.93B 124.91M USD | $116.72K 3.71K USD | $27.55 0.88 USD | $28.45 0.9 USD | $3.93B 124.91M USD | 0 | -$0.78 -0.02 USD | |
| Gigastorage Corporation 2406.TW | $11.15 0.35 USD |
-2.62
|
$3.91B 124.32M USD | $664.85K 21.13K USD | $11.05 0.35 USD | $11.45 0.36 USD | $3.91B 124.32M USD | 0 | -$1.1 -0.03 USD | |
| Polytronics Technology Corp. 6224.TW | $45.3 1.44 USD |
-3.21
|
$3.88B 123.28M USD | $132.28K 4.2K USD | $45.1 1.43 USD | $46 1.46 USD | $3.88B 123.28M USD | 19.95 | $2.27 0.07 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $47.9 1.52 USD |
-2.54
|
$3.87B 122.88M USD | $103.72K 3.3K USD | $47.8 1.52 USD | $49.25 1.56 USD | $3.87B 122.88M USD | 19.16 | $2.5 0.08 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.2 0.55 USD |
-3.37
|
$3.8B 120.65M USD | $123.76K 3.93K USD | $17.1 0.54 USD | $17.7 0.56 USD | $3.8B 120.65M USD | 0 | -$0.36 -0.01 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.5 0.43 USD |
-1.46
|
$3.74B 118.89M USD | $549.81K 17.47K USD | $13.35 0.42 USD | $13.65 0.43 USD | $3.74B 118.89M USD | 20.45 | $0.66 0.02 USD | |
| Chaintech Technology Corporation 2425.TW | $38.15 1.21 USD |
-0.78
|
$3.68B 116.98M USD | $372.86K 11.85K USD | $38 1.21 USD | $38.8 1.23 USD | $3.68B 116.98M USD | 181.66 | $0.21 0.006 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $29.65 0.94 USD |
-2.31
|
$3.67B 116.63M USD | $307.98K 9.79K USD | $29.2 0.93 USD | $30.3 0.96 USD | $3.67B 116.63M USD | 0 | -$0.46 -0.01 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.35 1.44 USD |
-0.66
|
$3.63B 115.28M USD | $129.88K 4.13K USD | $45.25 1.44 USD | $45.6 1.45 USD | $3.63B 115.28M USD | 8.62 | $5.26 0.17 USD | |
| Zinwell Corporation 2485.TW | $11.05 0.35 USD |
-2.21
|
$3.51B 111.55M USD | $592.07K 18.81K USD | $10.9 0.35 USD | $11.35 0.36 USD | $3.51B 111.55M USD | 0 | -$2.51 -0.07 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.15 0.7 USD |
-1.56
|
$3.49B 110.78M USD | $242.28K 7.7K USD | $22.1 0.7 USD | $22.85 0.73 USD | $3.49B 110.78M USD | 27.34 | $0.81 0.03 USD | |
| RiTdisplay Corporation 8104.TW | $38.3 1.22 USD |
-2.05
|
$3.47B 110.32M USD | $1.75M 55.63K USD | $38.2 1.21 USD | $39.65 1.26 USD | $3.47B 110.32M USD | 1915.00 | $0.02 0.0006 USD | |
| Twinhead International Corp. 2364.TW | $84.8 2.69 USD |
-1.4
|
$3.42B 108.59M USD | $197.59K 6.28K USD | $84.1 2.67 USD | $86 2.73 USD | $3.42B 108.59M USD | 17.59 | $4.82 0.15 USD | |
| ALi Corporation 3041.TW | $24.2 0.77 USD |
-2.81
|
$3.39B 107.83M USD | $496.02K 15.76K USD | $24.1 0.77 USD | $24.9 0.79 USD | $3.39B 107.83M USD | 0 | -$1.65 -0.05 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.9 0.6 USD |
+0.27
|
$3.37B 106.96M USD | $2.19M 69.57K USD | $18.45 0.59 USD | $19.4 0.62 USD | $3.37B 106.96M USD | 0 | -$0.09 -0.002 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.2 0.64 USD |
-2.88
|
$3.35B 106.5M USD | $401.35K 12.75K USD | $20.15 0.64 USD | $20.95 0.67 USD | $3.35B 106.5M USD | 7.62 | $2.65 0.08 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.4 0.71 USD |
-0.22
|
$3.33B 105.78M USD | $120.37K 3.82K USD | $22.2 0.71 USD | $22.5 0.71 USD | $3.33B 105.78M USD | 11.66 | $1.92 0.06 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.35 0.65 USD |
-2.63
|
$3.24B 103.09M USD | $146.84K 4.67K USD | $20.3 0.65 USD | $20.75 0.66 USD | $3.24B 103.09M USD | 20.55 | $0.99 0.03 USD | |
| Harvatek Corporation 6168.TW | $15.7 0.5 USD |
-2.48
|
$3.23B 102.65M USD | $129.53K 4.12K USD | $15.65 0.5 USD | $16 0.51 USD | $3.23B 102.65M USD | 785.00 | $0.02 0.0006 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.25 0.64 USD |
-0.74
|
$3.21B 102.03M USD | $128.05K 4.07K USD | $20.15 0.64 USD | $20.4 0.65 USD | $3.21B 102.03M USD | 12.65 | $1.6 0.05 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $47 1.49 USD |
+3.52
|
$3.21B 101.91M USD | $3.95M 125.48K USD | $45.4 1.44 USD | $47.35 1.5 USD | $3.21B 101.91M USD | 21.26 | $2.21 0.07 USD | |
| Global View Co., Ltd. 3040.TW | $50.2 1.6 USD |
+9.97
|
$3.16B 100.49M USD | $3.96M 125.98K USD | $47.45 1.51 USD | $50.2 1.6 USD | $3.16B 100.49M USD | 47.35 | $1.06 0.03 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.25 0.58 USD |
-0.82
|
$3.16B 100.44M USD | $214.67K 6.82K USD | $18.15 0.58 USD | $18.55 0.59 USD | $3.16B 100.44M USD | 18.43 | $0.99 0.03 USD | |
| Favite, Inc. 3535.TW | $39.7 1.26 USD |
-2.34
|
$3.14B 99.72M USD | $1.25M 39.75K USD | $39.5 1.26 USD | $41 1.3 USD | $3.14B 99.72M USD | 57.53 | $0.69 0.02 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $21.3 0.68 USD |
-2.06
|
$3.12B 99.16M USD | $185.1K 5.88K USD | $21.25 0.68 USD | $21.65 0.69 USD | $3.12B 99.16M USD | 27.66 | $0.77 0.02 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.2 0.64 USD |
-1.7
|
$3.03B 96.37M USD | $98.42K 3.13K USD | $20.2 0.64 USD | $20.7 0.66 USD | $3.03B 96.37M USD | 17.11 | $1.18 0.04 USD | |
| Cameo Communications, Inc. 6142.TW | $9.12 0.29 USD |
-1.19
|
$3.02B 95.86M USD | $396.55K 12.6K USD | $9.09 0.29 USD | $9.49 0.3 USD | $3.02B 95.86M USD | 0 | -$0.34 -0.01 USD | |
| DrayTek Corporation 6216.TW | $31.55 1 USD |
-1.56
|
$3.02B 95.82M USD | $148.58K 4.72K USD | $31.5 1 USD | $32 1.02 USD | $3.02B 95.82M USD | 12.77 | $2.47 0.08 USD | |
| Laster Tech Co., Ltd. 3346.TW | $24.75 0.79 USD |
-1.59
|
$2.98B 94.75M USD | $91.27K 2.9K USD | $24.7 0.78 USD | $25 0.79 USD | $2.98B 94.75M USD | 11.51 | $2.15 0.07 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $21.6 0.69 USD |
-1.59
|
$2.97B 94.42M USD | $534.56K 16.99K USD | $21.3 0.68 USD | $22.1 0.7 USD | $2.97B 94.42M USD | 38.57 | $0.56 0.02 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $73.8 2.35 USD |
-1.99
|
$2.84B 90.3M USD | $157.07K 4.99K USD | $73.6 2.34 USD | $75.3 2.39 USD | $2.84B 90.3M USD | 0 | -$3.58 -0.1 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.05 0.54 USD |
-2.29
|
$2.83B 89.88M USD | $53.5K 1.7K USD | $17.05 0.54 USD | $17.45 0.55 USD | $2.83B 89.88M USD | 0 | -$1.48 -0.04 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $49.15 1.56 USD |
-2.09
|
$2.79B 88.61M USD | $233.93K 7.43K USD | $48.95 1.56 USD | $50.3 1.6 USD | $2.79B 88.61M USD | 15.90 | $3.09 0.1 USD | |
| Epileds Technologies, Inc. 4956.TW | $26.8 0.85 USD |
-0.56
|
$2.69B 85.51M USD | $446.12K 14.18K USD | $26.75 0.85 USD | $27.2 0.86 USD | $2.69B 85.51M USD | 0 | -$0.3 -0.009 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $17 0.54 USD |
+1.49
|
$2.68B 85.24M USD | $780.44K 24.8K USD | $16.7 0.53 USD | $18.3 0.58 USD | $2.68B 85.24M USD | 62.96 | $0.27 0.008 USD | |
| Rectron Limited 2302.TW | $15.9 0.51 USD |
-1.24
|
$2.64B 84.02M USD | $206.46K 6.56K USD | $15.8 0.5 USD | $16.1 0.51 USD | $2.64B 84.02M USD | 26.94 | $0.59 0.02 USD | |
| Ares International Corp. 2471.TW | $55.4 1.76 USD |
-1.6
|
$2.62B 83.18M USD | $384.61K 12.22K USD | $55.1 1.75 USD | $56.1 1.78 USD | $2.62B 83.18M USD | 16.39 | $3.38 0.11 USD | |
| Edison Opto Corporation 3591.TW | $18.25 0.58 USD |
-2.67
|
$2.59B 82.41M USD | $425.55K 13.52K USD | $18.25 0.58 USD | $18.8 0.6 USD | $2.59B 82.41M USD | 20.50 | $0.89 0.03 USD | |
| Sun Max Tech Limited 6591.TW | $68.1 2.16 USD |
-2.85
|
$2.58B 82.01M USD | $1.77M 56.12K USD | $67.7 2.15 USD | $70.4 2.24 USD | $2.58B 82.01M USD | 21.89 | $3.11 0.1 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $11.35 0.36 USD |
-2.58
|
$2.55B 81.15M USD | $279.59K 8.88K USD | $11.3 0.36 USD | $11.8 0.37 USD | $2.55B 81.15M USD | 0 | -$2.05 -0.06 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $35.05 1.11 USD |
-3.18
|
$2.45B 77.94M USD | $162.76K 5.17K USD | $35.05 1.11 USD | $36.2 1.15 USD | $2.45B 77.94M USD | 0 | -$0.8 -0.02 USD | |
| Kwong Fong Industries Corporation 1416.TW | $11.85 0.38 USD |
-1.26
|
$2.2B 69.79M USD | $203.07K 6.45K USD | $11.8 0.37 USD | $12 0.38 USD | $2.2B 69.79M USD | 15.59 | $0.76 0.02 USD | |
| APCB Inc. 6108.TW | $13.95 0.44 USD |
-1.77
|
$2.19B 69.59M USD | $56.11K 1.78K USD | $13.85 0.44 USD | $14.2 0.45 USD | $2.19B 69.59M USD | 22.86 | $0.61 0.02 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15 0.48 USD |
-2.91
|
$2.17B 68.9M USD | $284.4K 9.04K USD | $14.95 0.48 USD | $15.4 0.49 USD | $2.17B 68.9M USD | 0 | -$1.02 -0.03 USD | |
| Microtek International, Inc. 2305.TW | $10.45 0.33 USD |
-2.35
|
$2.12B 67.32M USD | $502.82K 15.98K USD | $10.3 0.33 USD | $10.7 0.34 USD | $2.12B 67.32M USD | 116.11 | $0.09 0.002 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $25.15 0.8 USD |
-2.9
|
$2.09B 66.42M USD | $152.74K 4.85K USD | $25.05 0.8 USD | $25.8 0.82 USD | $2.09B 66.42M USD | 119.76 | $0.21 0.006 USD | |
| U-Tech Media Corporation 3050.TW | $13.1 0.42 USD |
-2.24
|
$2.03B 64.51M USD | $180.51K 5.74K USD | $13.05 0.41 USD | $13.4 0.43 USD | $2.03B 64.51M USD | 59.54 | $0.22 0.006 USD | |
| Microelectronics Technology Inc. 2314.TW | $7.89 0.25 USD |
+9.89
|
$1.99B 63.19M USD | $540.26K 17.17K USD | $7.4 0.24 USD | $7.89 0.25 USD | $1.99B 63.19M USD | 0 | -$4.72 -0.1 USD | |
| Leader Electronics Inc. 3058.TW | $9.34 0.3 USD |
-2.51
|
$1.87B 59.47M USD | $375.87K 11.94K USD | $9.33 0.3 USD | $9.55 0.3 USD | $1.87B 59.47M USD | 0 | -$1.71 -0.05 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $25.85 0.82 USD |
-2.46
|
$1.74B 55.31M USD | $168.61K 5.36K USD | $25.3 0.8 USD | $26.5 0.84 USD | $1.74B 55.31M USD | 0 | -$2.2 -0.06 USD | |
| Ene Technology Inc. 6243.TW | $38.15 1.21 USD |
-3.17
|
$1.73B 54.88M USD | $147.69K 4.69K USD | $38.1 1.21 USD | $39.15 1.24 USD | $1.73B 54.88M USD | 44.36 | $0.86 0.03 USD | |
| Welltend Technology Corporation 3021.TW | $17.5 0.56 USD |
-1.96
|
$1.68B 53.32M USD | $122K 3.88K USD | $17.3 0.55 USD | $17.65 0.56 USD | $1.68B 53.32M USD | 72.91 | $0.24 0.007 USD | |
| Onano Industrial Corp. 6405.TW | $24.8 0.79 USD |
-1.97
|
$1.63B 51.85M USD | $55.1K 1.75K USD | $24.65 0.78 USD | $25.3 0.8 USD | $1.63B 51.85M USD | 0 | -$1.05 -0.03 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.8 0.34 USD |
-2.67
|
$1.62B 51.62M USD | $130.15K 4.14K USD | $10.8 0.34 USD | $11.25 0.36 USD | $1.62B 51.62M USD | 43.20 | $0.25 0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}