Land: Taiwan Börse: Taiwan Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (63)
- {{country.name}}
- Alle Länder
- Taiwan (63)
Taiwan (63)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (102)
- Taiwan (63)
Technologie (63)
- {{item.name}}
- Alle Bereiche
- Technologie (63)
Halbleiter (63)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (70)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (16)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $967 30.73 USD |
+0.21
|
$25.08T 796.82B USD | $27.13M 862.12K USD | $967 30.73 USD | $985 31.3 USD | $25.08T 796.82B USD | 19.38 | $49.89 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,280 40.67 USD |
0
|
$2.04T 64.83B USD | $8.21M 260.8K USD | $1,270 40.35 USD | $1,305 41.47 USD | $2.04T 64.83B USD | 19.56 | $65.41 2.08 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $142 4.51 USD |
+0.35
|
$617.14B 19.61B USD | $8.94M 284.03K USD | $141 4.48 USD | $145 4.61 USD | $617.14B 19.61B USD | 18.75 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $47.05 1.5 USD |
+2.28
|
$590.78B 18.77B USD | $98.14M 3.12M USD | $46.15 1.47 USD | $47.45 1.51 USD | $590.78B 18.77B USD | 12.61 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $517 16.43 USD |
+0.78
|
$314.6B 10B USD | $4.46M 141.79K USD | $512 16.27 USD | $524 16.65 USD | $314.6B 10B USD | 15.20 | $34.01 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $539 17.13 USD |
+3.45
|
$276.43B 8.78B USD | $4.2M 133.47K USD | $528 16.78 USD | $540 17.16 USD | $276.43B 8.78B USD | 16.63 | $32.41 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $2,855 90.72 USD |
-0.17
|
$230.84B 7.34B USD | $2.29M 72.61K USD | $2,840 90.24 USD | $2,960 94.05 USD | $230.84B 7.34B USD | 35.02 | $81.51 2.59 USD | |
| Global Unichip Corp. 3443.TW | $1,160 36.86 USD |
+4.04
|
$155.45B 4.94B USD | $1.28M 40.58K USD | $1,135 36.06 USD | $1,175 37.34 USD | $155.45B 4.94B USD | 41.78 | $27.76 0.88 USD | |
| ASMedia Technology Inc. 5269.TW | $1,920 61.01 USD |
-0.52
|
$143.35B 4.56B USD | $373.33K 11.86K USD | $1,915 60.85 USD | $1,980 62.92 USD | $143.35B 4.56B USD | 34.90 | $55.01 1.75 USD | |
| Silergy Corp. 6415.TW | $360.5 11.45 USD |
-0.69
|
$139.27B 4.43B USD | $1.26M 39.96K USD | $357 11.34 USD | $370 11.76 USD | $139.27B 4.43B USD | 55.46 | $6.5 0.21 USD | |
| Nanya Technology Corporation 2408.TW | $41.7 1.33 USD |
-0.6
|
$129.21B 4.11B USD | $117.34M 3.73M USD | $41.35 1.31 USD | $44.8 1.42 USD | $129.21B 4.11B USD | 0 | -$1.88 -0.05 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $95.3 3.03 USD |
0
|
$116.53B 3.7B USD | $9.96M 316.64K USD | $94.1 2.99 USD | $97.2 3.09 USD | $116.53B 3.7B USD | 23.01 | $4.14 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $104 3.3 USD |
+1.46
|
$99.27B 3.15B USD | $4.96M 157.46K USD | $102.5 3.26 USD | $104.5 3.32 USD | $99.27B 3.15B USD | 11.72 | $8.87 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $17.4 0.55 USD |
+0.29
|
$78.3B 2.49B USD | $48.84M 1.55M USD | $17.3 0.55 USD | $18.05 0.57 USD | $78.3B 2.49B USD | 1740.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.4 0.49 USD |
-0.96
|
$64.79B 2.06B USD | $17.75M 564.15K USD | $15.35 0.49 USD | $16.1 0.51 USD | $64.79B 2.06B USD | 0 | -$1.79 -0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $268 8.52 USD |
-0.74
|
$43.55B 1.38B USD | $1.79M 56.75K USD | $267 8.48 USD | $274 8.71 USD | $43.55B 1.38B USD | 28.35 | $9.45 0.3 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.7 0.69 USD |
+2.36
|
$40.23B 1.28B USD | $52.31M 1.66M USD | $21.5 0.68 USD | $23.2 0.74 USD | $40.23B 1.28B USD | 0 | -$1.62 -0.05 USD | |
| ELAN Microelectronics Corporation 2458.TW | $133 4.23 USD |
-1.48
|
$38.08B 1.21B USD | $1.33M 42.22K USD | $132.5 4.21 USD | $138 4.38 USD | $38.08B 1.21B USD | 14.84 | $8.96 0.28 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $81.7 2.6 USD |
-1.45
|
$37.3B 1.19B USD | $7.32M 232.53K USD | $80.8 2.57 USD | $85.3 2.71 USD | $37.3B 1.19B USD | 121.94 | $0.67 0.02 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,040 33.05 USD |
-0.95
|
$37.28B 1.18B USD | $1.67M 53.11K USD | $1,035 32.89 USD | $1,095 34.79 USD | $37.28B 1.18B USD | 23.19 | $44.84 1.42 USD | |
| VIA Technologies, Inc. 2388.TW | $66 2.1 USD |
0
|
$36.67B 1.17B USD | $1.4M 44.61K USD | $65.7 2.09 USD | $67.4 2.14 USD | $36.67B 1.17B USD | 34.19 | $1.93 0.06 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $109.5 3.48 USD |
-0.9
|
$32.02B 1.02B USD | $1.23M 39.02K USD | $108.5 3.45 USD | $111.5 3.54 USD | $32.02B 1.02B USD | 10.50 | $10.42 0.33 USD | |
| Nuvoton Technology Corporation 4919.TW | $70.9 2.25 USD |
-0.84
|
$29.76B 945.68M USD | $1.52M 48.41K USD | $70.6 2.24 USD | $74.4 2.36 USD | $29.76B 945.68M USD | 1012.85 | $0.07 0.002 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $49.7 1.58 USD |
-0.2
|
$25.96B 824.82M USD | $1.74M 55.22K USD | $49.6 1.58 USD | $50.5 1.6 USD | $25.96B 824.82M USD | 18.13 | $2.74 0.09 USD | |
| Raydium Semiconductor Corporation 3592.TW | $338 10.74 USD |
-1.31
|
$25.64B 814.69M USD | $154.81K 4.92K USD | $336.5 10.69 USD | $345 10.96 USD | $25.64B 814.69M USD | 13.00 | $26 0.83 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $211 6.7 USD |
-1.4
|
$25.54B 811.68M USD | $294.34K 9.35K USD | $211 6.7 USD | $216.5 6.88 USD | $25.54B 811.68M USD | 13.11 | $16.09 0.51 USD | |
| Sitronix Technology Corporation 8016.TW | $211.5 6.72 USD |
+0.48
|
$25.28B 803.3M USD | $337.71K 10.73K USD | $209.5 6.66 USD | $214.5 6.82 USD | $25.28B 803.3M USD | 13.97 | $15.13 0.48 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $47.4 1.51 USD |
-0.21
|
$24.41B 775.65M USD | $1.5M 47.77K USD | $47.1 1.5 USD | $48.6 1.54 USD | $24.41B 775.65M USD | 52.08 | $0.91 0.03 USD | |
| Phoenix Silicon International Corporation 8028.TW | $135.5 4.31 USD |
-0.73
|
$23.39B 743.26M USD | $4.14M 131.46K USD | $135.5 4.31 USD | $140 4.45 USD | $23.39B 743.26M USD | 36.22 | $3.74 0.12 USD | |
| Scientech Corporation 3583.TW | $290.5 9.23 USD |
-0.17
|
$23.34B 741.49M USD | $917.42K 29.15K USD | $287.5 9.14 USD | $297 9.44 USD | $23.34B 741.49M USD | 24.47 | $11.87 0.38 USD | |
| ITE Tech. Inc 3014.TW | $134 4.26 USD |
-1.11
|
$22.25B 706.96M USD | $793.61K 25.22K USD | $134 4.26 USD | $137.5 4.37 USD | $22.25B 706.96M USD | 12.97 | $10.33 0.33 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $37.55 1.19 USD |
+2.46
|
$21.04B 668.44M USD | $13.46M 427.56K USD | $37.1 1.18 USD | $39.2 1.25 USD | $21.04B 668.44M USD | 30.52 | $1.23 0.04 USD | |
| uPI Semiconductor Corp. 6719.TW | $199.5 6.34 USD |
+2.31
|
$21.02B 668.07M USD | $249.8K 7.94K USD | $196.5 6.24 USD | $202.5 6.43 USD | $21.02B 668.07M USD | 81.09 | $2.46 0.08 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.4 0.9 USD |
+1.07
|
$20.37B 647.25M USD | $1.31M 41.47K USD | $28.25 0.9 USD | $28.6 0.91 USD | $20.37B 647.25M USD | 14.48 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $224.5 7.13 USD |
+0.45
|
$19.25B 611.55M USD | $153.14K 4.87K USD | $224 7.12 USD | $227.5 7.23 USD | $19.25B 611.55M USD | 12.28 | $18.28 0.58 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $51.9 1.65 USD |
-0.19
|
$14.18B 450.5M USD | $1.86M 58.96K USD | $51.7 1.64 USD | $54.3 1.73 USD | $14.18B 450.5M USD | 30.00 | $1.73 0.05 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $62.5 1.99 USD |
-0.64
|
$13.6B 432.26M USD | $462.09K 14.68K USD | $62.2 1.98 USD | $63.7 2.02 USD | $13.6B 432.26M USD | 21.55 | $2.9 0.09 USD | |
| Andes Technology Corporation 6533.TW | $268.5 8.53 USD |
+0.56
|
$13.6B 432.14M USD | $322.25K 10.24K USD | $266 8.45 USD | $275.5 8.75 USD | $13.6B 432.14M USD | 0 | -$1.23 -0.03 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $124.5 3.96 USD |
-2.35
|
$13.22B 420.03M USD | $730.88K 23.22K USD | $124.5 3.96 USD | $130.5 4.15 USD | $13.22B 420.03M USD | 732.35 | $0.17 0.005 USD | |
| FIT Holding Co., Ltd. 3712.TW | $50.7 1.61 USD |
-0.78
|
$12.48B 396.7M USD | $1.04M 32.95K USD | $50.4 1.6 USD | $51.8 1.65 USD | $12.48B 396.7M USD | 10.76 | $4.71 0.15 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.25 0.64 USD |
+0.5
|
$11.92B 378.63M USD | $1.47M 46.69K USD | $20 0.64 USD | $20.75 0.66 USD | $11.92B 378.63M USD | 0 | -$0.01 -0.0003 USD | |
| RichWave Technology Corporation 4968.TW | $122.5 3.89 USD |
0
|
$11.26B 357.71M USD | $1.13M 35.92K USD | $121 3.84 USD | $126 4 USD | $11.26B 357.71M USD | 72.05 | $1.7 0.05 USD | |
| Holtek Semiconductor Inc. 6202.TW | $46 1.46 USD |
+0.88
|
$10.4B 330.58M USD | $362.09K 11.51K USD | $45.75 1.45 USD | $46.2 1.47 USD | $10.4B 330.58M USD | 0 | -$0.06 -0.001 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $79.5 2.53 USD |
-1.36
|
$9.45B 300.19M USD | $193.89K 6.16K USD | $79.4 2.52 USD | $81.5 2.59 USD | $9.45B 300.19M USD | 14.56 | $5.46 0.17 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.3 0.65 USD |
-0.49
|
$8.89B 282.44M USD | $643.9K 20.46K USD | $20.2 0.64 USD | $20.75 0.66 USD | $8.89B 282.44M USD | 0 | -$1.86 -0.05 USD | |
| Apacer Technology Inc. 8271.TW | $50.6 1.61 USD |
-0.98
|
$6.51B 206.97M USD | $175.6K 5.58K USD | $50.6 1.61 USD | $52.1 1.66 USD | $6.51B 206.97M USD | 25.94 | $1.95 0.06 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $36 1.14 USD |
-0.55
|
$6.04B 192.04M USD | $73.41K 2.33K USD | $36 1.14 USD | $36.55 1.16 USD | $6.04B 192.04M USD | 35.64 | $1.01 0.03 USD | |
| Tyntek Corporation 2426.TW | $17 0.54 USD |
+1.19
|
$5.11B 162.39M USD | $429.57K 13.65K USD | $16.75 0.53 USD | $17.25 0.55 USD | $5.11B 162.39M USD | 68.00 | $0.25 0.007 USD | |
| Champion Microelectronic Corporation 3257.TW | $63.4 2.01 USD |
-1.86
|
$5.06B 160.81M USD | $2.3M 73.09K USD | $63.4 2.01 USD | $65.6 2.08 USD | $5.06B 160.81M USD | 28.94 | $2.19 0.07 USD | |
| Silicon Optronics, Inc. 3530.TW | $61 1.94 USD |
-0.16
|
$4.73B 150.17M USD | $39.28K 1.25K USD | $61 1.94 USD | $62.4 1.98 USD | $4.73B 150.17M USD | 0 | -$0.99 -0.03 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $45.9 1.46 USD |
+0.11
|
$4.68B 148.83M USD | $29.01K 921.8 USD | $45.35 1.44 USD | $46.3 1.47 USD | $4.68B 148.83M USD | 19.20 | $2.39 0.08 USD | |
| Generalplus Technology Inc. 4952.TW | $42.1 1.34 USD |
-0.94
|
$4.58B 145.57M USD | $31.65K 1.01K USD | $42.1 1.34 USD | $43 1.37 USD | $4.58B 145.57M USD | 19.95 | $2.11 0.07 USD | |
| Mosel Vitelic Inc. 2342.TW | $23.3 0.74 USD |
-1.06
|
$3.67B 116.53M USD | $246.19K 7.82K USD | $23.1 0.73 USD | $24.05 0.76 USD | $3.67B 116.53M USD | 28.76 | $0.81 0.03 USD | |
| Harvatek Corporation 6168.TW | $16.3 0.52 USD |
-0.31
|
$3.35B 106.58M USD | $111.26K 3.54K USD | $16.25 0.52 USD | $16.6 0.53 USD | $3.35B 106.58M USD | 815.00 | $0.02 0.0006 USD | |
| Laster Tech Co., Ltd. 3346.TW | $26.7 0.85 USD |
+1.91
|
$3.23B 102.79M USD | $246.76K 7.84K USD | $26.3 0.84 USD | $26.9 0.85 USD | $3.23B 102.79M USD | 12.41 | $2.15 0.07 USD | |
| Leadtrend Technology Corporation 3588.TW | $48.4 1.54 USD |
-1.43
|
$2.92B 92.93M USD | $62.46K 1.98K USD | $48.25 1.53 USD | $50.5 1.6 USD | $2.92B 92.93M USD | 24.69 | $1.96 0.06 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.95 0.51 USD |
-0.62
|
$2.31B 73.26M USD | $206.11K 6.55K USD | $15.8 0.5 USD | $16.45 0.52 USD | $2.31B 73.26M USD | 0 | -$1.02 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $26.1 0.83 USD |
-0.38
|
$2.17B 68.93M USD | $129.91K 4.13K USD | $26.1 0.83 USD | $26.6 0.85 USD | $2.17B 68.93M USD | 124.28 | $0.21 0.006 USD | |
| Ene Technology Inc. 6243.TW | $38.1 1.21 USD |
-0.26
|
$1.72B 54.8M USD | $104.69K 3.33K USD | $38.1 1.21 USD | $38.95 1.24 USD | $1.72B 54.8M USD | 44.30 | $0.86 0.03 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $26.1 0.83 USD |
-1.32
|
$2.17B 68.83M USD | $23.7K 753.11 USD | $26.05 0.83 USD | $26.7 0.85 USD | $2.17B 68.83M USD | 0 | -$0.85 -0.02 USD | |
| Mospec Semiconductor Corp. 2434.TW | $30.05 0.95 USD |
+0.33
|
$1.11B 35.33M USD | $7.06K 224.4 USD | $30 0.95 USD | $30.1 0.96 USD | $1.11B 35.33M USD | 0 | -$0.81 -0.02 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $10.95 0.35 USD |
-0.9
|
$881.47M 28.01M USD | $31.1K 988.27 USD | $10.95 0.35 USD | $11.05 0.35 USD | $881.47M 28.01M USD | 0 | -$1.82 -0.05 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.9 1.39 USD |
-0.11
|
$0 0 USD | $6.06K 192.43 USD | $43.9 1.39 USD | $43.95 1.4 USD | $0 0 USD | 5.88 | $7.46 0.24 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}