Land: Taiwan Börse: Taiwan Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (63)
- {{country.name}}
- Alle Länder
- Taiwan (63)
Taiwan (63)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (102)
- Taiwan (63)
Technologie (63)
- {{item.name}}
- Alle Bereiche
- Technologie (63)
Halbleiter (63)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (70)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (16)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $967 30.73 USD |
0
|
$25.08T 796.82B USD | $49.16M 1.56M USD | $967 30.73 USD | $986 31.33 USD | $25.08T 796.82B USD | 19.37 | $49.9 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,260 40.04 USD |
-1.56
|
$2.04T 64.83B USD | $19.41M 616.88K USD | $1,260 40.04 USD | $1,305 41.47 USD | $2.04T 64.83B USD | 19.56 | $64.39 2.05 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $138 4.38 USD |
-2.82
|
$617.14B 19.61B USD | $29.37M 933.19K USD | $138 4.38 USD | $142.5 4.53 USD | $617.14B 19.61B USD | 18.75 | $7.36 0.23 USD | |
| United Microelectronics Corporation 2303.TW | $46.75 1.49 USD |
-0.64
|
$590.78B 18.77B USD | $147.7M 4.69M USD | $46.75 1.49 USD | $48.1 1.53 USD | $590.78B 18.77B USD | 12.60 | $3.71 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $516 16.4 USD |
-0.19
|
$314.6B 10B USD | $8.74M 277.65K USD | $510 16.21 USD | $520 16.52 USD | $314.6B 10B USD | 15.19 | $33.95 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $541 17.19 USD |
+0.37
|
$277.46B 8.82B USD | $4.67M 148.52K USD | $532 16.9 USD | $546 17.35 USD | $277.46B 8.82B USD | 16.64 | $32.51 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $2,810 89.29 USD |
-1.58
|
$230.84B 7.34B USD | $2.4M 76.25K USD | $2,805 89.13 USD | $2,930 93.1 USD | $230.84B 7.34B USD | 35.08 | $80.09 2.54 USD | |
| Global Unichip Corp. 3443.TW | $1,165 37.02 USD |
+0.43
|
$156.12B 4.96B USD | $829.86K 26.37K USD | $1,160 36.86 USD | $1,185 37.65 USD | $156.12B 4.96B USD | 41.84 | $27.84 0.88 USD | |
| ASMedia Technology Inc. 5269.TW | $1,955 62.12 USD |
+1.82
|
$145.96B 4.64B USD | $466.39K 14.82K USD | $1,920 61.01 USD | $1,965 62.44 USD | $145.96B 4.64B USD | 35.58 | $54.94 1.75 USD | |
| Nanya Technology Corporation 2408.TW | $45.55 1.45 USD |
+9.23
|
$141.14B 4.48B USD | $164.25M 5.22M USD | $42.2 1.34 USD | $45.85 1.46 USD | $141.14B 4.48B USD | 0 | -$2.05 -0.06 USD | |
| Silergy Corp. 6415.TW | $350 11.12 USD |
-2.91
|
$139.27B 4.43B USD | $3.02M 95.96K USD | $349 11.09 USD | $365.5 11.61 USD | $139.27B 4.43B USD | 53.76 | $6.51 0.21 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $97 3.08 USD |
+1.78
|
$118.61B 3.77B USD | $20.55M 653.1K USD | $95.8 3.04 USD | $99.4 3.16 USD | $118.61B 3.77B USD | 23.04 | $4.21 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $103 3.27 USD |
-0.96
|
$99.27B 3.15B USD | $4.88M 155.16K USD | $102.5 3.26 USD | $104.5 3.32 USD | $99.27B 3.15B USD | 11.71 | $8.79 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $17.7 0.56 USD |
+1.72
|
$79.65B 2.53B USD | $48.85M 1.55M USD | $17.4 0.55 USD | $17.9 0.57 USD | $79.65B 2.53B USD | 1770.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.5 0.49 USD |
+0.65
|
$65.21B 2.07B USD | $12.49M 396.94K USD | $15.4 0.49 USD | $15.8 0.5 USD | $65.21B 2.07B USD | 0 | -$1.79 -0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $280.5 8.91 USD |
+4.66
|
$45.58B 1.45B USD | $2.88M 91.56K USD | $266 8.45 USD | $285.5 9.07 USD | $45.58B 1.45B USD | 29.68 | $9.45 0.3 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.55 0.68 USD |
-0.69
|
$40.23B 1.28B USD | $19.75M 627.69K USD | $21.4 0.68 USD | $22.3 0.71 USD | $40.23B 1.28B USD | 0 | -$1.61 -0.05 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,110 35.27 USD |
+6.73
|
$39.79B 1.26B USD | $4.14M 131.39K USD | $1,035 32.89 USD | $1,140 36.22 USD | $39.79B 1.26B USD | 24.75 | $44.84 1.42 USD | |
| ELAN Microelectronics Corporation 2458.TW | $138 4.38 USD |
+3.76
|
$39.51B 1.26B USD | $3.51M 111.64K USD | $132.5 4.21 USD | $138.5 4.4 USD | $39.51B 1.26B USD | 14.83 | $9.3 0.3 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $81.7 2.6 USD |
0
|
$37.3B 1.19B USD | $3.51M 111.37K USD | $81.1 2.58 USD | $83.2 2.64 USD | $37.3B 1.19B USD | 121.94 | $0.67 0.02 USD | |
| VIA Technologies, Inc. 2388.TW | $67 2.13 USD |
+1.52
|
$37.22B 1.18B USD | $1.92M 60.93K USD | $66.1 2.1 USD | $68.2 2.17 USD | $37.22B 1.18B USD | 34.18 | $1.96 0.06 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $109.5 3.48 USD |
0
|
$32.02B 1.02B USD | $1.79M 57.03K USD | $108 3.43 USD | $110.5 3.51 USD | $32.02B 1.02B USD | 10.50 | $10.42 0.33 USD | |
| Nuvoton Technology Corporation 4919.TW | $73.2 2.33 USD |
+3.24
|
$30.73B 976.35M USD | $1.26M 39.98K USD | $70.8 2.25 USD | $73.8 2.35 USD | $30.73B 976.35M USD | 1045.71 | $0.07 0.002 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $215 6.83 USD |
+1.9
|
$26.03B 827.07M USD | $465.64K 14.8K USD | $211 6.7 USD | $217 6.9 USD | $26.03B 827.07M USD | 13.10 | $16.4 0.52 USD | |
| Sitronix Technology Corporation 8016.TW | $217.5 6.91 USD |
+2.84
|
$26B 826.09M USD | $757.3K 24.06K USD | $212.5 6.75 USD | $217.5 6.91 USD | $26B 826.09M USD | 14.36 | $15.14 0.48 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $49.6 1.58 USD |
-0.2
|
$25.91B 823.16M USD | $2.4M 76.4K USD | $48.95 1.56 USD | $49.85 1.58 USD | $25.91B 823.16M USD | 18.10 | $2.74 0.09 USD | |
| Raydium Semiconductor Corporation 3592.TW | $341.5 10.85 USD |
+1.04
|
$25.9B 823.12M USD | $204.02K 6.48K USD | $337.5 10.72 USD | $342 10.87 USD | $25.9B 823.12M USD | 13.00 | $26.26 0.83 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $47.8 1.52 USD |
+0.84
|
$24.62B 782.19M USD | $2.09M 66.34K USD | $47.45 1.51 USD | $48.1 1.53 USD | $24.62B 782.19M USD | 51.95 | $0.92 0.03 USD | |
| Phoenix Silicon International Corporation 8028.TW | $140 4.45 USD |
+3.32
|
$24.17B 767.94M USD | $9.82M 312.09K USD | $136 4.32 USD | $141 4.48 USD | $24.17B 767.94M USD | 37.43 | $3.74 0.12 USD | |
| Scientech Corporation 3583.TW | $285 9.06 USD |
-1.89
|
$23.34B 741.49M USD | $698.3K 22.19K USD | $285 9.06 USD | $294 9.34 USD | $23.34B 741.49M USD | 24.44 | $11.66 0.37 USD | |
| ITE Tech. Inc 3014.TW | $135 4.29 USD |
+0.75
|
$22.41B 712.23M USD | $791.54K 25.15K USD | $134.5 4.27 USD | $136.5 4.34 USD | $22.41B 712.23M USD | 12.98 | $10.4 0.33 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $37.7 1.2 USD |
+0.4
|
$21.12B 671.11M USD | $17.18M 545.79K USD | $37.25 1.18 USD | $39.4 1.25 USD | $21.12B 671.11M USD | 30.40 | $1.24 0.04 USD | |
| uPI Semiconductor Corp. 6719.TW | $199 6.32 USD |
-0.25
|
$21.02B 668.07M USD | $132.6K 4.21K USD | $198 6.29 USD | $201.5 6.4 USD | $21.02B 668.07M USD | 81.22 | $2.45 0.08 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.4 0.9 USD |
0
|
$20.37B 647.25M USD | $2.14M 68.12K USD | $28.35 0.9 USD | $28.75 0.91 USD | $20.37B 647.25M USD | 14.48 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $224.5 7.13 USD |
0
|
$19.25B 611.55M USD | $233.64K 7.42K USD | $224.5 7.13 USD | $227 7.21 USD | $19.25B 611.55M USD | 12.26 | $18.3 0.58 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $52.5 1.67 USD |
+1.16
|
$14.34B 455.71M USD | $774K 24.59K USD | $51.5 1.64 USD | $53 1.68 USD | $14.34B 455.71M USD | 30.00 | $1.75 0.06 USD | |
| Andes Technology Corporation 6533.TW | $271.5 8.63 USD |
+1.12
|
$13.75B 436.97M USD | $290.41K 9.23K USD | $266.5 8.47 USD | $272.5 8.66 USD | $13.75B 436.97M USD | 0 | -$1.22 -0.03 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $62.5 1.99 USD |
0
|
$13.6B 432.26M USD | $408.68K 12.99K USD | $62.1 1.97 USD | $63.3 2.01 USD | $13.6B 432.26M USD | 21.55 | $2.9 0.09 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $128 4.07 USD |
+2.81
|
$13.59B 431.83M USD | $562.28K 17.87K USD | $125.5 3.99 USD | $128 4.07 USD | $13.59B 431.83M USD | 752.94 | $0.17 0.005 USD | |
| FIT Holding Co., Ltd. 3712.TW | $51.2 1.63 USD |
+0.99
|
$12.61B 400.61M USD | $862.42K 27.4K USD | $50.4 1.6 USD | $51.5 1.64 USD | $12.61B 400.61M USD | 10.75 | $4.76 0.15 USD | |
| Sunplus Technology Company Limited 2401.TW | $20 0.64 USD |
-1.23
|
$11.92B 378.63M USD | $15.04M 477.85K USD | $20 0.64 USD | $20.55 0.65 USD | $11.92B 378.63M USD | 0 | -$0.01 -0.0003 USD | |
| RichWave Technology Corporation 4968.TW | $122.5 3.89 USD |
0
|
$11.26B 357.71M USD | $2.77M 87.93K USD | $122 3.88 USD | $125 3.97 USD | $11.26B 357.71M USD | 72.05 | $1.7 0.05 USD | |
| Holtek Semiconductor Inc. 6202.TW | $46.2 1.47 USD |
+0.43
|
$10.45B 332.02M USD | $413.82K 13.15K USD | $45.6 1.45 USD | $46.3 1.47 USD | $10.45B 332.02M USD | 0 | -$0.06 -0.001 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $80.5 2.56 USD |
+1.26
|
$9.57B 303.96M USD | $322.94K 10.26K USD | $79.7 2.53 USD | $80.5 2.56 USD | $9.57B 303.96M USD | 14.74 | $5.46 0.17 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.15 0.64 USD |
-0.74
|
$8.89B 282.44M USD | $515.82K 16.39K USD | $20.15 0.64 USD | $20.65 0.66 USD | $8.89B 282.44M USD | 0 | -$1.85 -0.05 USD | |
| Apacer Technology Inc. 8271.TW | $50.8 1.61 USD |
+0.4
|
$6.54B 207.79M USD | $87.49K 2.78K USD | $50.4 1.6 USD | $51.2 1.63 USD | $6.54B 207.79M USD | 26.05 | $1.95 0.06 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $36.05 1.15 USD |
+0.14
|
$6.05B 192.3M USD | $51.52K 1.64K USD | $35.8 1.14 USD | $36.45 1.16 USD | $6.05B 192.3M USD | 35.69 | $1.01 0.03 USD | |
| Tyntek Corporation 2426.TW | $16.7 0.53 USD |
-1.76
|
$5.11B 162.39M USD | $342.54K 10.88K USD | $16.6 0.53 USD | $17.15 0.54 USD | $5.11B 162.39M USD | 66.79 | $0.25 0.007 USD | |
| Champion Microelectronic Corporation 3257.TW | $62.7 1.99 USD |
-1.1
|
$5.06B 160.81M USD | $1.18M 37.57K USD | $62.7 1.99 USD | $64.6 2.05 USD | $5.06B 160.81M USD | 29.02 | $2.16 0.07 USD | |
| Silicon Optronics, Inc. 3530.TW | $62 1.97 USD |
+1.64
|
$4.8B 152.63M USD | $133.69K 4.25K USD | $61.3 1.95 USD | $64.5 2.05 USD | $4.8B 152.63M USD | 0 | -$1 -0.03 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $45.9 1.46 USD |
0
|
$4.68B 148.83M USD | $28.06K 891.61 USD | $44.8 1.42 USD | $46 1.46 USD | $4.68B 148.83M USD | 19.20 | $2.39 0.08 USD | |
| Generalplus Technology Inc. 4952.TW | $42.15 1.34 USD |
+0.12
|
$4.59B 145.74M USD | $29.59K 940.2 USD | $42.1 1.34 USD | $42.35 1.35 USD | $4.59B 145.74M USD | 19.97 | $2.11 0.07 USD | |
| Mosel Vitelic Inc. 2342.TW | $23.2 0.74 USD |
-0.43
|
$3.67B 116.53M USD | $178.16K 5.66K USD | $23.2 0.74 USD | $23.65 0.75 USD | $3.67B 116.53M USD | 28.64 | $0.81 0.03 USD | |
| Harvatek Corporation 6168.TW | $16.4 0.52 USD |
+0.61
|
$3.37B 107.23M USD | $118.23K 3.76K USD | $16.3 0.52 USD | $16.65 0.53 USD | $3.37B 107.23M USD | 820.00 | $0.02 0.0006 USD | |
| Laster Tech Co., Ltd. 3346.TW | $26.9 0.85 USD |
+0.75
|
$3.26B 103.56M USD | $283.91K 9.02K USD | $26.35 0.84 USD | $27.5 0.87 USD | $3.26B 103.56M USD | 12.39 | $2.17 0.07 USD | |
| Leadtrend Technology Corporation 3588.TW | $48.5 1.54 USD |
+0.21
|
$2.93B 93.12M USD | $53.64K 1.7K USD | $48.25 1.53 USD | $48.9 1.55 USD | $2.93B 93.12M USD | 24.74 | $1.96 0.06 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.85 0.5 USD |
-0.63
|
$2.31B 73.26M USD | $246.61K 7.84K USD | $15.75 0.5 USD | $16.2 0.51 USD | $2.31B 73.26M USD | 0 | -$1.01 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $26 0.83 USD |
-0.38
|
$2.17B 68.93M USD | $230.85K 7.34K USD | $25.9 0.82 USD | $26.35 0.84 USD | $2.17B 68.93M USD | 123.80 | $0.21 0.006 USD | |
| Ene Technology Inc. 6243.TW | $38.15 1.21 USD |
+0.13
|
$1.73B 54.88M USD | $191.18K 6.07K USD | $37.95 1.21 USD | $38.7 1.23 USD | $1.73B 54.88M USD | 44.36 | $0.86 0.03 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $26.3 0.84 USD |
+0.77
|
$2.18B 69.36M USD | $10.4K 330.46 USD | $26.1 0.83 USD | $26.3 0.84 USD | $2.18B 69.36M USD | 0 | -$0.85 -0.02 USD | |
| Mospec Semiconductor Corp. 2434.TW | $30 0.95 USD |
-0.17
|
$1.11B 35.33M USD | $6.14K 195.1 USD | $29.9 0.95 USD | $30.2 0.96 USD | $1.11B 35.33M USD | 0 | -$0.81 -0.02 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $10.7 0.34 USD |
-2.28
|
$881.47M 28.01M USD | $44.08K 1.4K USD | $10.65 0.34 USD | $10.8 0.34 USD | $881.47M 28.01M USD | 0 | -$1.82 -0.05 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $44 1.4 USD |
+0.23
|
$0 0 USD | $7.61K 241.91 USD | $44 1.4 USD | $44 1.4 USD | $0 0 USD | 5.89 | $7.46 0.24 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}