Land: Taiwan Börse: Taiwan Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (62)
- {{country.name}}
- Alle Länder
- Taiwan (62)
Taiwan (62)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (87)
- Taiwan (62)
Technologie (62)
- {{item.name}}
- Alle Bereiche
- Technologie (62)
Halbleiter (62)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (6)
- Kommunikationseinrichtung (30)
- Computerhardware (64)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (117)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (62)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,400.00 76.26 USD |
+1.05
|
NT$62.24T 1.98T USD | NT$31.15M 989.8K USD | NT$2,350.00 74.67 USD | NT$2,400.00 76.26 USD | NT$62.24T 1.98T USD | 32.59 | NT$73.63 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,560.00 144.9 USD |
+2.01
|
NT$7.28T 231.27B USD | NT$10.61M 337.13K USD | NT$4,415.00 140.29 USD | NT$4,565.00 145.05 USD | NT$7.28T 231.27B USD | 68.92 | NT$66.16 2.1 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$592.00 18.81 USD |
+0.34
|
NT$2.60T 82.54B USD | NT$15.46M 491.11K USD | NT$580.00 18.43 USD | NT$600.00 19.07 USD | NT$2.60T 82.54B USD | 57.98 | NT$10.21 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$141.00 4.48 USD |
-0.35
|
NT$1.77T 56.21B USD | NT$235.09M 7.47M USD | NT$138.50 4.4 USD | NT$144.50 4.59 USD | NT$1.77T 56.21B USD | 35.87 | NT$3.93 0.12 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$425.00 13.5 USD |
+7.46
|
NT$1.32T 41.85B USD | NT$170.33M 5.41M USD | NT$396.00 12.58 USD | NT$432.50 13.74 USD | NT$1.32T 41.85B USD | 202.38 | NT$2.10 0.07 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$197.00 6.26 USD |
+4.23
|
NT$886.50B 28.17B USD | NT$354.67M 11.27M USD | NT$191.50 6.08 USD | NT$201.00 6.39 USD | NT$886.50B 28.17B USD | 221.34 | NT$0.89 0.03 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,920.00 156.33 USD |
+2.18
|
NT$659.33B 20.95B USD | NT$3.25M 103.35K USD | NT$4,845.00 153.95 USD | NT$5,055.00 160.62 USD | NT$659.33B 20.95B USD | 176.15 | NT$27.93 0.89 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,945.00 316.01 USD |
+0.2
|
NT$358.40B 11.39B USD | NT$366.23K 11.64K USD | NT$9,745.00 309.65 USD | NT$10,150.00 322.52 USD | NT$358.40B 11.39B USD | 213.18 | NT$46.65 1.48 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,315.00 137.11 USD |
+1.53
|
NT$354.22B 11.26B USD | NT$1.13M 35.83K USD | NT$4,225.00 134.25 USD | NT$4,335.00 137.75 USD | NT$354.22B 11.26B USD | 63.85 | NT$67.58 2.15 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$678.00 21.54 USD |
+6.94
|
NT$347.72B 11.05B USD | NT$4.25M 135.2K USD | NT$631.00 20.05 USD | NT$678.00 21.54 USD | NT$347.72B 11.05B USD | 24.13 | NT$28.09 0.89 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$278.00 8.83 USD |
-1.07
|
NT$339.92B 10.8B USD | NT$15.18M 482.27K USD | NT$277.50 8.82 USD | NT$284.00 9.02 USD | NT$339.92B 10.8B USD | 42.63 | NT$6.52 0.21 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$166.50 5.29 USD |
+4.72
|
NT$321.20B 10.21B USD | NT$42.55M 1.35M USD | NT$160.50 5.1 USD | NT$166.50 5.29 USD | NT$321.20B 10.21B USD | 0 | -NT$1.76 -0.05 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$500.00 15.89 USD |
+1.01
|
NT$304.26B 9.67B USD | NT$3.16M 100.41K USD | NT$493.00 15.67 USD | NT$504.00 16.01 USD | NT$304.26B 9.67B USD | 18.63 | NT$26.83 0.85 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$71.00 2.26 USD |
-3.14
|
NT$302.98B 9.63B USD | NT$290.91M 9.24M USD | NT$71.00 2.26 USD | NT$77.60 2.47 USD | NT$302.98B 9.63B USD | 0 | -NT$1.86 -0.05 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$346.50 11.01 USD |
+5.96
|
NT$255.99B 8.13B USD | NT$52.55M 1.67M USD | NT$321.00 10.2 USD | NT$357.00 11.34 USD | NT$255.99B 8.13B USD | 46.44 | NT$7.46 0.24 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$588.00 18.68 USD |
+9.91
|
NT$228.35B 7.26B USD | NT$4.67M 148.45K USD | NT$562.00 17.86 USD | NT$588.00 18.68 USD | NT$228.35B 7.26B USD | 93.92 | NT$6.26 0.2 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$924.00 29.36 USD |
-0.75
|
NT$150.47B 4.78B USD | NT$3.86M 122.72K USD | NT$920.00 29.23 USD | NT$974.00 30.95 USD | NT$150.47B 4.78B USD | 119.53 | NT$7.73 0.25 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$214.00 6.8 USD |
-3.6
|
NT$102.46B 3.26B USD | NT$6.65M 211.22K USD | NT$214.00 6.8 USD | NT$224.50 7.13 USD | NT$102.46B 3.26B USD | 35.19 | NT$6.08 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,380.00 43.85 USD |
0
|
NT$102.34B 3.25B USD | NT$662.90K 21.06K USD | NT$1,365.00 43.37 USD | NT$1,400.00 44.49 USD | NT$102.34B 3.25B USD | 19.08 | NT$72.31 2.3 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$183.00 5.81 USD |
-5.18
|
NT$76.82B 2.44B USD | NT$30.02M 953.75K USD | NT$181.50 5.77 USD | NT$205.50 6.53 USD | NT$76.82B 2.44B USD | 0 | -NT$3.98 -0.1 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$94.60 3.01 USD |
-1.36
|
NT$65.79B 2.09B USD | NT$47.44M 1.51M USD | NT$94.40 3 USD | NT$101.50 3.23 USD | NT$65.79B 2.09B USD | 75.68 | NT$1.25 0.04 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$224.50 7.13 USD |
+0.9
|
NT$63.70B 2.02B USD | NT$11.42M 362.95K USD | NT$221.00 7.02 USD | NT$233.50 7.42 USD | NT$63.70B 2.02B USD | 258.04 | NT$0.87 0.03 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$209.50 6.66 USD |
-3.01
|
NT$60.54B 1.92B USD | NT$10.29M 326.96K USD | NT$209.50 6.66 USD | NT$220.00 6.99 USD | NT$60.54B 1.92B USD | 22.50 | NT$9.31 0.3 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$549.00 17.44 USD |
+4.77
|
NT$58.29B 1.85B USD | NT$8.52M 270.66K USD | NT$535.00 17 USD | NT$576.00 18.3 USD | NT$58.29B 1.85B USD | 2111.53 | NT$0.26 0.008 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$95.80 3.04 USD |
-1.54
|
NT$50.04B 1.59B USD | NT$20.83M 662.02K USD | NT$95.80 3.04 USD | NT$99.30 3.16 USD | NT$50.04B 1.59B USD | 20.16 | NT$4.75 0.15 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$153.00 4.86 USD |
+1.32
|
NT$43.81B 1.39B USD | NT$3.03M 96.43K USD | NT$151.00 4.8 USD | NT$156.00 4.96 USD | NT$43.81B 1.39B USD | 18.21 | NT$8.40 0.27 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$68.40 2.17 USD |
-2.98
|
NT$38.03B 1.21B USD | NT$3.46M 109.96K USD | NT$68.40 2.17 USD | NT$72.00 2.29 USD | NT$38.03B 1.21B USD | 570.00 | NT$0.12 0.003 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$54.00 1.72 USD |
-3.05
|
NT$35.58B 1.13B USD | NT$7.15M 227.29K USD | NT$54.00 1.72 USD | NT$56.50 1.8 USD | NT$35.58B 1.13B USD | 27.97 | NT$1.93 0.06 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$76.00 2.41 USD |
+0.4
|
NT$33.61B 1.07B USD | NT$16.89M 536.75K USD | NT$76.00 2.41 USD | NT$78.80 2.5 USD | NT$33.61B 1.07B USD | 55.88 | NT$1.36 0.04 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$278.50 8.85 USD |
+1.64
|
NT$32.77B 1.04B USD | NT$1.98M 62.97K USD | NT$270.00 8.58 USD | NT$281.00 8.93 USD | NT$32.77B 1.04B USD | 19.14 | NT$14.55 0.46 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$59.00 1.87 USD |
-3.75
|
NT$30.38B 965.47M USD | NT$5.50M 174.77K USD | NT$59.00 1.87 USD | NT$61.90 1.97 USD | NT$30.38B 965.47M USD | 38.56 | NT$1.53 0.05 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$206.00 6.55 USD |
-1.2
|
NT$26.39B 838.7M USD | NT$2.70M 85.94K USD | NT$204.50 6.5 USD | NT$215.50 6.85 USD | NT$26.39B 838.7M USD | 10.28 | NT$20.02 0.64 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$239.50 7.61 USD |
-0.42
|
NT$25.26B 802.75M USD | NT$2.84M 90.16K USD | NT$238.00 7.56 USD | NT$254.00 8.07 USD | NT$25.26B 802.75M USD | 37.42 | NT$6.40 0.2 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$150.00 4.77 USD |
-0.33
|
NT$24.90B 791.11M USD | NT$2.29M 72.75K USD | NT$148.50 4.72 USD | NT$156.00 4.96 USD | NT$24.90B 791.11M USD | 16.19 | NT$9.26 0.29 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$282.50 8.98 USD |
-0.53
|
NT$24.21B 769.17M USD | NT$947.00K 30.09K USD | NT$282.00 8.96 USD | NT$288.00 9.15 USD | NT$24.21B 769.17M USD | 15.91 | NT$17.75 0.56 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$178.00 5.66 USD |
-4.3
|
NT$21.16B 672.37M USD | NT$12.18M 387.03K USD | NT$173.50 5.51 USD | NT$187.00 5.94 USD | NT$21.16B 672.37M USD | 30.68 | NT$5.80 0.18 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$68.90 2.19 USD |
-7.89
|
NT$20.71B 658.15M USD | NT$31.46M 999.7K USD | NT$68.40 2.17 USD | NT$80.50 2.56 USD | NT$20.71B 658.15M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$270.50 8.6 USD |
-1.81
|
NT$20.52B 651.99M USD | NT$408.79K 12.99K USD | NT$269.00 8.55 USD | NT$276.00 8.77 USD | NT$20.52B 651.99M USD | 15.10 | NT$17.91 0.57 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$168.00 5.34 USD |
-1.75
|
NT$20.12B 639.27M USD | NT$493.15K 15.67K USD | NT$166.50 5.29 USD | NT$173.00 5.5 USD | NT$20.12B 639.27M USD | 17.51 | NT$9.59 0.3 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$30.75 0.98 USD |
-2.23
|
NT$18.09B 574.95M USD | NT$25.78M 819.05K USD | NT$30.65 0.97 USD | NT$32.55 1.03 USD | NT$18.09B 574.95M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$39.10 1.24 USD |
+6.83
|
NT$17.12B 544.01M USD | NT$27.08M 860.62K USD | NT$37.00 1.18 USD | NT$40.25 1.28 USD | NT$17.12B 544.01M USD | 0 | -NT$2.88 -0.09 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$127.00 4.04 USD |
-3.42
|
NT$16.39B 520.76M USD | NT$4.40M 139.75K USD | NT$124.50 3.96 USD | NT$131.50 4.18 USD | NT$16.39B 520.76M USD | 21.85 | NT$5.81 0.18 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$62.00 1.97 USD |
-4.91
|
NT$14.26B 453.16M USD | NT$11.35M 360.61K USD | NT$61.40 1.95 USD | NT$66.10 2.1 USD | NT$14.26B 453.16M USD | 81.57 | NT$0.76 0.02 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$67.30 2.14 USD |
-3.44
|
NT$13.28B 421.86M USD | NT$3.76M 119.43K USD | NT$67.10 2.13 USD | NT$71.10 2.26 USD | NT$13.28B 421.86M USD | 24.12 | NT$2.79 0.09 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$56.10 1.78 USD |
-2.09
|
NT$12.04B 382.46M USD | NT$1.17M 37.14K USD | NT$56.00 1.78 USD | NT$57.70 1.83 USD | NT$12.04B 382.46M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$57.50 1.83 USD |
+0.17
|
NT$9.65B 306.72M USD | NT$16.29M 517.72K USD | NT$57.30 1.82 USD | NT$59.60 1.89 USD | NT$9.65B 306.72M USD | 80.98 | NT$0.71 0.02 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$87.80 2.79 USD |
-0.45
|
NT$8.96B 284.68M USD | NT$1.30M 41.3K USD | NT$86.20 2.74 USD | NT$89.90 2.86 USD | NT$8.96B 284.68M USD | 57.38 | NT$1.53 0.05 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$48.05 1.53 USD |
+9.95
|
NT$7.57B 240.51M USD | NT$15.33M 487.03K USD | NT$44.75 1.42 USD | NT$48.05 1.53 USD | NT$7.57B 240.51M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$56.00 1.78 USD |
-4.27
|
NT$6.09B 193.63M USD | NT$2.89M 91.83K USD | NT$55.50 1.76 USD | NT$59.00 1.87 USD | NT$6.09B 193.63M USD | 54.36 | NT$1.03 0.03 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$28.15 0.89 USD |
+1.99
|
NT$5.79B 184.05M USD | NT$18.19M 577.89K USD | NT$27.50 0.87 USD | NT$29.50 0.94 USD | NT$5.79B 184.05M USD | 563.00 | NT$0.05 0.001 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$65.00 2.07 USD |
-0.31
|
NT$5.04B 160.02M USD | NT$123.40K 3.92K USD | NT$64.00 2.03 USD | NT$66.10 2.1 USD | NT$5.04B 160.02M USD | 37.35 | NT$1.74 0.06 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.85 0.57 USD |
-0.56
|
NT$4.40B 139.67M USD | NT$913.83K 29.04K USD | NT$17.80 0.57 USD | NT$18.35 0.58 USD | NT$4.40B 139.67M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$55.10 1.75 USD |
-0.9
|
NT$4.38B 139.3M USD | NT$247.00K 7.85K USD | NT$54.60 1.73 USD | NT$56.90 1.81 USD | NT$4.38B 139.3M USD | 17.38 | NT$3.17 0.1 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$57.90 1.84 USD |
-2.53
|
NT$3.59B 114.05M USD | NT$212.44K 6.75K USD | NT$57.60 1.83 USD | NT$60.50 1.92 USD | NT$3.59B 114.05M USD | 115.79 | NT$0.50 0.02 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$21.30 0.68 USD |
-0.93
|
NT$3.08B 97.83M USD | NT$863.67K 27.44K USD | NT$21.30 0.68 USD | NT$21.75 0.69 USD | NT$3.08B 97.83M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$36.15 1.15 USD |
+2.26
|
NT$3.00B 95.47M USD | NT$5.57M 177K USD | NT$35.00 1.11 USD | NT$37.40 1.19 USD | NT$3.00B 95.47M USD | 150.62 | NT$0.24 0.007 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$24.75 0.79 USD |
-1.39
|
NT$2.98B 94.75M USD | NT$462.18K 14.69K USD | NT$24.50 0.78 USD | NT$25.45 0.81 USD | NT$2.98B 94.75M USD | 225.00 | NT$0.11 0.003 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$29.25 0.93 USD |
-1.85
|
NT$2.43B 77.14M USD | NT$196.36K 6.24K USD | NT$29.05 0.92 USD | NT$30.30 0.96 USD | NT$2.43B 77.14M USD | 0 | -NT$14.34 -0.4 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$31.20 0.99 USD |
-1.27
|
NT$1.41B 44.88M USD | NT$146.65K 4.66K USD | NT$31.10 0.99 USD | NT$32.00 1.02 USD | NT$1.41B 44.88M USD | 0 | -NT$0.52 -0.01 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$14.80 0.47 USD |
-1.99
|
NT$1.19B 37.86M USD | NT$285.21K 9.06K USD | NT$14.60 0.46 USD | NT$15.30 0.49 USD | NT$1.19B 37.86M USD | 12.03 | NT$1.23 0.04 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$38.00 1.21 USD |
+9.99
|
NT$1.41B 44.68M USD | NT$643.21K 20.44K USD | NT$34.30 1.09 USD | NT$38.00 1.21 USD | NT$1.41B 44.68M USD | 1900.00 | NT$0.02 0.0006 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$46.85 1.49 USD |
+0.32
|
NT$0.00 0 USD | NT$15.46K 491.37 USD | NT$46.70 1.48 USD | NT$46.85 1.49 USD | NT$0.00 0 USD | 6.27 | NT$7.46 0.24 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}