$3.49T
Marktkapitalisierung
$127.84B
24-Stunden-Volumen
BTC 60.53%     ETH 9.17%
Dominanz

Land: Taiwan Börse: Taiwan Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $967 30.73 USD
0
$25.08T 796.82B USD $49.16M 1.56M USD $967 30.73 USD $986 31.33 USD $25.08T 796.82B USD 19.37 $49.9 1.59 USD
MediaTek Inc.  2454.TW $1,260 40.04 USD
-1.56
$2.04T 64.83B USD $19.41M 616.88K USD $1,260 40.04 USD $1,305 41.47 USD $2.04T 64.83B USD 19.56 $64.39 2.05 USD
ASE Technology Holding Co., Ltd.  3711.TW $138 4.38 USD
-2.82
$617.14B 19.61B USD $29.37M 933.19K USD $138 4.38 USD $142.5 4.53 USD $617.14B 19.61B USD 18.75 $7.36 0.23 USD
United Microelectronics Corporation  2303.TW $46.75 1.49 USD
-0.64
$590.78B 18.77B USD $147.7M 4.69M USD $46.75 1.49 USD $48.1 1.53 USD $590.78B 18.77B USD 12.60 $3.71 0.12 USD
Novatek Microelectronics Corp.  3034.TW $516 16.4 USD
-0.19
$314.6B 10B USD $8.74M 277.65K USD $510 16.21 USD $520 16.52 USD $314.6B 10B USD 15.19 $33.95 1.08 USD
Realtek Semiconductor Corp.  2379.TW $541 17.19 USD
+0.37
$277.46B 8.82B USD $4.67M 148.52K USD $532 16.9 USD $546 17.35 USD $277.46B 8.82B USD 16.64 $32.51 1.03 USD
Alchip Technologies, Limited  3661.TW $2,810 89.29 USD
-1.58
$230.84B 7.34B USD $2.4M 76.25K USD $2,805 89.13 USD $2,930 93.1 USD $230.84B 7.34B USD 35.08 $80.09 2.54 USD
Global Unichip Corp.  3443.TW $1,165 37.02 USD
+0.43
$156.12B 4.96B USD $829.86K 26.37K USD $1,160 36.86 USD $1,185 37.65 USD $156.12B 4.96B USD 41.84 $27.84 0.88 USD
ASMedia Technology Inc.  5269.TW $1,955 62.12 USD
+1.82
$145.96B 4.64B USD $466.39K 14.82K USD $1,920 61.01 USD $1,965 62.44 USD $145.96B 4.64B USD 35.58 $54.94 1.75 USD
Nanya Technology Corporation  2408.TW $45.55 1.45 USD
+9.23
$141.14B 4.48B USD $164.25M 5.22M USD $42.2 1.34 USD $45.85 1.46 USD $141.14B 4.48B USD 0 -$2.05 -0.06 USD
Silergy Corp.  6415.TW $350 11.12 USD
-2.91
$139.27B 4.43B USD $3.02M 95.96K USD $349 11.09 USD $365.5 11.61 USD $139.27B 4.43B USD 53.76 $6.51 0.21 USD
King Yuan Electronics Co., Ltd.  2449.TW $97 3.08 USD
+1.78
$118.61B 3.77B USD $20.55M 653.1K USD $95.8 3.04 USD $99.4 3.16 USD $118.61B 3.77B USD 23.04 $4.21 0.13 USD
Zhen Ding Technology Holding Limited  4958.TW $103 3.27 USD
-0.96
$99.27B 3.15B USD $4.88M 155.16K USD $102.5 3.26 USD $104.5 3.32 USD $99.27B 3.15B USD 11.71 $8.79 0.28 USD
Winbond Electronics Corporation  2344.TW $17.7 0.56 USD
+1.72
$79.65B 2.53B USD $48.85M 1.55M USD $17.4 0.55 USD $17.9 0.57 USD $79.65B 2.53B USD 1770.00 $0.01 0.0003 USD
Powerchip Semiconductor Manufacturing Corp.  6770.TW $15.5 0.49 USD
+0.65
$65.21B 2.07B USD $12.49M 396.94K USD $15.4 0.49 USD $15.8 0.5 USD $65.21B 2.07B USD 0 -$1.79 -0.05 USD
AP Memory Technology Corporation  6531.TW $280.5 8.91 USD
+4.66
$45.58B 1.45B USD $2.88M 91.56K USD $266 8.45 USD $285.5 9.07 USD $45.58B 1.45B USD 29.68 $9.45 0.3 USD
Macronix International Co., Ltd.  2337.TW $21.55 0.68 USD
-0.69
$40.23B 1.28B USD $19.75M 627.69K USD $21.4 0.68 USD $22.3 0.71 USD $40.23B 1.28B USD 0 -$1.61 -0.05 USD
WinWay Technology Co., Ltd.  6515.TW $1,110 35.27 USD
+6.73
$39.79B 1.26B USD $4.14M 131.39K USD $1,035 32.89 USD $1,140 36.22 USD $39.79B 1.26B USD 24.75 $44.84 1.42 USD
ELAN Microelectronics Corporation  2458.TW $138 4.38 USD
+3.76
$39.51B 1.26B USD $3.51M 111.64K USD $132.5 4.21 USD $138.5 4.4 USD $39.51B 1.26B USD 14.83 $9.3 0.3 USD
Kinsus Interconnect Technology Corp.  3189.TW $81.7 2.6 USD
0
$37.3B 1.19B USD $3.51M 111.37K USD $81.1 2.58 USD $83.2 2.64 USD $37.3B 1.19B USD 121.94 $0.67 0.02 USD
VIA Technologies, Inc.  2388.TW $67 2.13 USD
+1.52
$37.22B 1.18B USD $1.92M 60.93K USD $66.1 2.1 USD $68.2 2.17 USD $37.22B 1.18B USD 34.18 $1.96 0.06 USD
Taiwan Surface Mounting Technology Corp.  6278.TW $109.5 3.48 USD
0
$32.02B 1.02B USD $1.79M 57.03K USD $108 3.43 USD $110.5 3.51 USD $32.02B 1.02B USD 10.50 $10.42 0.33 USD
Nuvoton Technology Corporation  4919.TW $73.2 2.33 USD
+3.24
$30.73B 976.35M USD $1.26M 39.98K USD $70.8 2.25 USD $73.8 2.35 USD $30.73B 976.35M USD 1045.71 $0.07 0.002 USD
Fitipower Integrated Technology Inc.  4961.TW $215 6.83 USD
+1.9
$26.03B 827.07M USD $465.64K 14.8K USD $211 6.7 USD $217 6.9 USD $26.03B 827.07M USD 13.10 $16.4 0.52 USD
Sitronix Technology Corporation  8016.TW $217.5 6.91 USD
+2.84
$26B 826.09M USD $757.3K 24.06K USD $212.5 6.75 USD $217.5 6.91 USD $26B 826.09M USD 14.36 $15.14 0.48 USD
Supreme Electronics Co., Ltd.  8112.TW $49.6 1.58 USD
-0.2
$25.91B 823.16M USD $2.4M 76.4K USD $48.95 1.56 USD $49.85 1.58 USD $25.91B 823.16M USD 18.10 $2.74 0.09 USD
Raydium Semiconductor Corporation  3592.TW $341.5 10.85 USD
+1.04
$25.9B 823.12M USD $204.02K 6.48K USD $337.5 10.72 USD $342 10.87 USD $25.9B 823.12M USD 13.00 $26.26 0.83 USD
Silicon Integrated Systems Corp.  2363.TW $47.8 1.52 USD
+0.84
$24.62B 782.19M USD $2.09M 66.34K USD $47.45 1.51 USD $48.1 1.53 USD $24.62B 782.19M USD 51.95 $0.92 0.03 USD
Phoenix Silicon International Corporation  8028.TW $140 4.45 USD
+3.32
$24.17B 767.94M USD $9.82M 312.09K USD $136 4.32 USD $141 4.48 USD $24.17B 767.94M USD 37.43 $3.74 0.12 USD
Scientech Corporation  3583.TW $285 9.06 USD
-1.89
$23.34B 741.49M USD $698.3K 22.19K USD $285 9.06 USD $294 9.34 USD $23.34B 741.49M USD 24.44 $11.66 0.37 USD
ITE Tech. Inc  3014.TW $135 4.29 USD
+0.75
$22.41B 712.23M USD $791.54K 25.15K USD $134.5 4.27 USD $136.5 4.34 USD $22.41B 712.23M USD 12.98 $10.4 0.33 USD
Orient Semiconductor Electronics, Limited  2329.TW $37.7 1.2 USD
+0.4
$21.12B 671.11M USD $17.18M 545.79K USD $37.25 1.18 USD $39.4 1.25 USD $21.12B 671.11M USD 30.40 $1.24 0.04 USD
uPI Semiconductor Corp.  6719.TW $199 6.32 USD
-0.25
$21.02B 668.07M USD $132.6K 4.21K USD $198 6.29 USD $201.5 6.4 USD $21.02B 668.07M USD 81.22 $2.45 0.08 USD
ChipMOS TECHNOLOGIES INC.  8150.TW $28.4 0.9 USD
0
$20.37B 647.25M USD $2.14M 68.12K USD $28.35 0.9 USD $28.75 0.91 USD $20.37B 647.25M USD 14.48 $1.96 0.06 USD
Global Mixed-Mode Technology Inc.  8081.TW $224.5 7.13 USD
0
$19.25B 611.55M USD $233.64K 7.42K USD $224.5 7.13 USD $227 7.21 USD $19.25B 611.55M USD 12.26 $18.3 0.58 USD
Elite Semiconductor Microelectronics Technology Inc.  3006.TW $52.5 1.67 USD
+1.16
$14.34B 455.71M USD $774K 24.59K USD $51.5 1.64 USD $53 1.68 USD $14.34B 455.71M USD 30.00 $1.75 0.06 USD
Andes Technology Corporation  6533.TW $271.5 8.63 USD
+1.12
$13.75B 436.97M USD $290.41K 9.23K USD $266.5 8.47 USD $272.5 8.66 USD $13.75B 436.97M USD 0 -$1.22 -0.03 USD
FocalTech Systems Co., Ltd.  3545.TW $62.5 1.99 USD
0
$13.6B 432.26M USD $408.68K 12.99K USD $62.1 1.97 USD $63.3 2.01 USD $13.6B 432.26M USD 21.55 $2.9 0.09 USD
ShunSin Technology Holdings Limited  6451.TW $128 4.07 USD
+2.81
$13.59B 431.83M USD $562.28K 17.87K USD $125.5 3.99 USD $128 4.07 USD $13.59B 431.83M USD 752.94 $0.17 0.005 USD
FIT Holding Co., Ltd.  3712.TW $51.2 1.63 USD
+0.99
$12.61B 400.61M USD $862.42K 27.4K USD $50.4 1.6 USD $51.5 1.64 USD $12.61B 400.61M USD 10.75 $4.76 0.15 USD
Sunplus Technology Company Limited  2401.TW $20 0.64 USD
-1.23
$11.92B 378.63M USD $15.04M 477.85K USD $20 0.64 USD $20.55 0.65 USD $11.92B 378.63M USD 0 -$0.01 -0.0003 USD
RichWave Technology Corporation  4968.TW $122.5 3.89 USD
0
$11.26B 357.71M USD $2.77M 87.93K USD $122 3.88 USD $125 3.97 USD $11.26B 357.71M USD 72.05 $1.7 0.05 USD
Holtek Semiconductor Inc.  6202.TW $46.2 1.47 USD
+0.43
$10.45B 332.02M USD $413.82K 13.15K USD $45.6 1.45 USD $46.3 1.47 USD $10.45B 332.02M USD 0 -$0.06 -0.001 USD
Advanced Power Electronics Co., Ltd.  8261.TW $80.5 2.56 USD
+1.26
$9.57B 303.96M USD $322.94K 10.26K USD $79.7 2.53 USD $80.5 2.56 USD $9.57B 303.96M USD 14.74 $5.46 0.17 USD
Taiwan-Asia Semiconductor Corporation  2340.TW $20.15 0.64 USD
-0.74
$8.89B 282.44M USD $515.82K 16.39K USD $20.15 0.64 USD $20.65 0.66 USD $8.89B 282.44M USD 0 -$1.85 -0.05 USD
Apacer Technology Inc.  8271.TW $50.8 1.61 USD
+0.4
$6.54B 207.79M USD $87.49K 2.78K USD $50.4 1.6 USD $51.2 1.63 USD $6.54B 207.79M USD 26.05 $1.95 0.06 USD
Sonix Technology Co.,Ltd.  5471.TW $36.05 1.15 USD
+0.14
$6.05B 192.3M USD $51.52K 1.64K USD $35.8 1.14 USD $36.45 1.16 USD $6.05B 192.3M USD 35.69 $1.01 0.03 USD
Tyntek Corporation  2426.TW $16.7 0.53 USD
-1.76
$5.11B 162.39M USD $342.54K 10.88K USD $16.6 0.53 USD $17.15 0.54 USD $5.11B 162.39M USD 66.79 $0.25 0.007 USD
Champion Microelectronic Corporation  3257.TW $62.7 1.99 USD
-1.1
$5.06B 160.81M USD $1.18M 37.57K USD $62.7 1.99 USD $64.6 2.05 USD $5.06B 160.81M USD 29.02 $2.16 0.07 USD
Silicon Optronics, Inc.  3530.TW $62 1.97 USD
+1.64
$4.8B 152.63M USD $133.69K 4.25K USD $61.3 1.95 USD $64.5 2.05 USD $4.8B 152.63M USD 0 -$1 -0.03 USD
Jih Lin Technology Co., Ltd.  5285.TW $45.9 1.46 USD
0
$4.68B 148.83M USD $28.06K 891.61 USD $44.8 1.42 USD $46 1.46 USD $4.68B 148.83M USD 19.20 $2.39 0.08 USD
Generalplus Technology Inc.  4952.TW $42.15 1.34 USD
+0.12
$4.59B 145.74M USD $29.59K 940.2 USD $42.1 1.34 USD $42.35 1.35 USD $4.59B 145.74M USD 19.97 $2.11 0.07 USD
Mosel Vitelic Inc.  2342.TW $23.2 0.74 USD
-0.43
$3.67B 116.53M USD $178.16K 5.66K USD $23.2 0.74 USD $23.65 0.75 USD $3.67B 116.53M USD 28.64 $0.81 0.03 USD
Harvatek Corporation  6168.TW $16.4 0.52 USD
+0.61
$3.37B 107.23M USD $118.23K 3.76K USD $16.3 0.52 USD $16.65 0.53 USD $3.37B 107.23M USD 820.00 $0.02 0.0006 USD
Laster Tech Co., Ltd.  3346.TW $26.9 0.85 USD
+0.75
$3.26B 103.56M USD $283.91K 9.02K USD $26.35 0.84 USD $27.5 0.87 USD $3.26B 103.56M USD 12.39 $2.17 0.07 USD
Leadtrend Technology Corporation  3588.TW $48.5 1.54 USD
+0.21
$2.93B 93.12M USD $53.64K 1.7K USD $48.25 1.53 USD $48.9 1.55 USD $2.93B 93.12M USD 24.74 $1.96 0.06 USD
Advanced Optoelectronic Technology Inc.  3437.TW $15.85 0.5 USD
-0.63
$2.31B 73.26M USD $246.61K 7.84K USD $15.75 0.5 USD $16.2 0.51 USD $2.31B 73.26M USD 0 -$1.01 -0.03 USD
Davicom Semiconductor, Inc.  3094.TW $26 0.83 USD
-0.38
$2.17B 68.93M USD $230.85K 7.34K USD $25.9 0.82 USD $26.35 0.84 USD $2.17B 68.93M USD 123.80 $0.21 0.006 USD
Ene Technology Inc.  6243.TW $38.15 1.21 USD
+0.13
$1.73B 54.88M USD $191.18K 6.07K USD $37.95 1.21 USD $38.7 1.23 USD $1.73B 54.88M USD 44.36 $0.86 0.03 USD
JMC Electronics Co., Ltd.  6552.TW $26.3 0.84 USD
+0.77
$2.18B 69.36M USD $10.4K 330.46 USD $26.1 0.83 USD $26.3 0.84 USD $2.18B 69.36M USD 0 -$0.85 -0.02 USD
Mospec Semiconductor Corp.  2434.TW $30 0.95 USD
-0.17
$1.11B 35.33M USD $6.14K 195.1 USD $29.9 0.95 USD $30.2 0.96 USD $1.11B 35.33M USD 0 -$0.81 -0.02 USD
HY Electronic (Cayman) Limited  6573.TW $10.7 0.34 USD
-2.28
$881.47M 28.01M USD $44.08K 1.4K USD $10.65 0.34 USD $10.8 0.34 USD $881.47M 28.01M USD 0 -$1.82 -0.05 USD
Supreme Electronics Co., Ltd.  8112A.TW $44 1.4 USD
+0.23
$0 0 USD $7.61K 241.91 USD $44 1.4 USD $44 1.4 USD $0 0 USD 5.89 $7.46 0.24 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen