Land: Taiwan Börse: Taiwan Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (70)
- {{country.name}}
- Alle Länder
- Taiwan (70)
Taiwan (70)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (51)
- Taiwan (70)
Technologie (70)
- {{item.name}}
- Alle Bereiche
- Technologie (70)
Computerhardware (70)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (70)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (16)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $191.5 6.08 USD |
-8.81
|
$738.14B 23.45B USD | $66.68M 2.12M USD | $189 6.01 USD | $199.5 6.34 USD | $738.14B 23.45B USD | 12.49 | $15.33 0.49 USD | |
| ASUSTeK Computer Inc. 2357.TW | $490 15.57 USD |
-9.93
|
$363.95B 11.56B USD | $4.09M 129.82K USD | $490 15.57 USD | $490 15.57 USD | $363.95B 11.56B USD | 11.65 | $42.05 1.34 USD | |
| Wiwynn Corporation 6669.TW | $1,640 52.11 USD |
+4.46
|
$304.78B 9.68B USD | $5M 158.89K USD | $1,465 46.55 USD | $1,645 52.27 USD | $304.78B 9.68B USD | 13.39 | $122.46 3.89 USD | |
| Advantech Co., Ltd. 2395.TW | $332 10.55 USD |
-5.41
|
$286.71B 9.11B USD | $2.79M 88.68K USD | $321 10.2 USD | $338 10.74 USD | $286.71B 9.11B USD | 31.95 | $10.39 0.33 USD | |
| Wistron Corporation 3231.TW | $81.9 2.6 USD |
-9.9
|
$237.01B 7.53B USD | $44.04M 1.4M USD | $81.9 2.6 USD | $85 2.7 USD | $237.01B 7.53B USD | 13.67 | $5.99 0.19 USD | |
| Pegatron Corporation 4938.TW | $73.9 2.35 USD |
-5.5
|
$196.81B 6.25B USD | $16.81M 534.1K USD | $71.8 2.28 USD | $75.7 2.41 USD | $196.81B 6.25B USD | 11.76 | $6.28 0.2 USD | |
| Lite-On Technology Corporation 2301.TW | $76.9 2.44 USD |
-9.95
|
$176.89B 5.62B USD | $17.79M 565.18K USD | $76.9 2.44 USD | $81 2.57 USD | $176.89B 5.62B USD | 14.93 | $5.15 0.16 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $201 6.39 USD |
-9.66
|
$134.65B 4.28B USD | $7.45M 236.61K USD | $200.5 6.37 USD | $207 6.58 USD | $134.65B 4.28B USD | 13.90 | $14.46 0.46 USD | |
| Inventec Corporation 2356.TW | $36.7 1.17 USD |
-4.92
|
$131.66B 4.18B USD | $48.47M 1.54M USD | $34.75 1.1 USD | $36.75 1.17 USD | $131.66B 4.18B USD | 18.16 | $2.02 0.06 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $137 4.35 USD |
-9.87
|
$115.75B 3.68B USD | $3.39M 107.79K USD | $137 4.35 USD | $137 4.35 USD | $115.75B 3.68B USD | 17.12 | $8 0.25 USD | |
| Compal Electronics, Inc. 2324.TW | $26.3 0.84 USD |
-9.93
|
$114.59B 3.64B USD | $39.21M 1.25M USD | $26.3 0.84 USD | $27.5 0.87 USD | $114.59B 3.64B USD | 11.53 | $2.28 0.07 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $141.5 4.5 USD |
-6.29
|
$98.39B 3.13B USD | $7.18M 228.14K USD | $138 4.38 USD | $146.5 4.66 USD | $98.39B 3.13B USD | 11.52 | $12.28 0.39 USD | |
| Acer Incorporated 2353.TW | $30.05 0.95 USD |
-9.9
|
$90.34B 2.87B USD | $25.69M 816.33K USD | $30.05 0.95 USD | $30.95 0.98 USD | $90.34B 2.87B USD | 16.33 | $1.84 0.06 USD | |
| Bizlink Holding Inc. 3665.TW | $417 13.25 USD |
-9.94
|
$79.04B 2.51B USD | $1.19M 37.87K USD | $417 13.25 USD | $417 13.25 USD | $79.04B 2.51B USD | 17.52 | $23.8 0.76 USD | |
| MiTAC Holdings Corporation 3706.TW | $47.2 1.5 USD |
-9.92
|
$56.95B 1.81B USD | $12.77M 405.82K USD | $47.2 1.5 USD | $48.25 1.53 USD | $56.95B 1.81B USD | 14.47 | $3.26 0.1 USD | |
| Getac Holdings Corporation 3005.TW | $91.8 2.92 USD |
-10
|
$56.75B 1.8B USD | $3.65M 115.97K USD | $91.8 2.92 USD | $93.8 2.98 USD | $56.75B 1.8B USD | 12.91 | $7.11 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.4 0.17 USD |
-9.85
|
$56.43B 1.79B USD | $11.01M 349.74K USD | $5.4 0.17 USD | $5.4 0.17 USD | $56.43B 1.79B USD | 22.50 | $0.24 0.007 USD | |
| Qisda Corporation 2352.TW | $23.9 0.76 USD |
-9.98
|
$46.07B 1.46B USD | $14.2M 451.37K USD | $23.9 0.76 USD | $24.6 0.78 USD | $46.07B 1.46B USD | 21.72 | $1.1 0.03 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $335 10.64 USD |
-9.09
|
$37.77B 1.2B USD | $2.06M 65.45K USD | $332 10.55 USD | $345 10.96 USD | $37.77B 1.2B USD | 8.74 | $38.29 1.22 USD | |
| Transcend Information, Inc. 2451.TW | $86.7 2.75 USD |
-7.37
|
$37.27B 1.18B USD | $2.21M 70.08K USD | $84.3 2.68 USD | $90.5 2.88 USD | $37.27B 1.18B USD | 16.08 | $5.39 0.17 USD | |
| Ennoconn Corporation 6414.TW | $240.5 7.64 USD |
-7.5
|
$33.08B 1.05B USD | $1.88M 59.71K USD | $234.5 7.45 USD | $244 7.75 USD | $33.08B 1.05B USD | 14.25 | $16.87 0.54 USD | |
| Primax Electronics Ltd. 4915.TW | $67.5 2.14 USD |
-10
|
$31.44B 998.94M USD | $2.1M 66.77K USD | $67.5 2.14 USD | $71.6 2.28 USD | $31.44B 998.94M USD | 12.22 | $5.52 0.18 USD | |
| Kinpo Electronics, Inc. 2312.TW | $18.1 0.58 USD |
-9.95
|
$27.02B 858.7M USD | $5.63M 179.01K USD | $18.1 0.58 USD | $18.1 0.58 USD | $27.02B 858.7M USD | 16.30 | $1.11 0.04 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $207.5 6.59 USD |
-9.98
|
$25.11B 797.72M USD | $302.67K 9.62K USD | $207.5 6.59 USD | $207.5 6.59 USD | $25.11B 797.72M USD | 13.30 | $15.6 0.5 USD | |
| Clevo Co. 2362.TW | $38.9 1.24 USD |
-9.95
|
$22.76B 723.36M USD | $2.85M 90.48K USD | $38.9 1.24 USD | $40.1 1.27 USD | $22.76B 723.36M USD | 12.96 | $3 0.1 USD | |
| AAEON Technology Inc. 6579.TW | $117 3.72 USD |
-8.24
|
$19.83B 629.97M USD | $467.89K 14.87K USD | $115.5 3.67 USD | $123 3.91 USD | $19.83B 629.97M USD | 15.23 | $7.68 0.24 USD | |
| ASROCK Incorporation 3515.TW | $154.5 4.91 USD |
-9.91
|
$19.09B 606.69M USD | $253.74K 8.06K USD | $154.5 4.91 USD | $154.5 4.91 USD | $19.09B 606.69M USD | 14.71 | $10.5 0.33 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $90 2.86 USD |
-9.91
|
$18.46B 586.65M USD | $426.09K 13.54K USD | $90 2.86 USD | $90 2.86 USD | $18.46B 586.65M USD | 25.21 | $3.57 0.11 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $102.5 3.26 USD |
-9.69
|
$17.12B 543.93M USD | $4.73M 150.2K USD | $102.5 3.26 USD | $106 3.37 USD | $17.12B 543.93M USD | 19.67 | $5.21 0.17 USD | |
| Adlink Technology Inc. 6166.TW | $71.2 2.26 USD |
-9.99
|
$15.49B 492.07M USD | $2.07M 65.89K USD | $71.2 2.26 USD | $74.8 2.38 USD | $15.49B 492.07M USD | 309.56 | $0.23 0.007 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $100.5 3.19 USD |
-9.87
|
$14.38B 456.86M USD | $2.28M 72.57K USD | $100.5 3.19 USD | $104 3.3 USD | $14.38B 456.86M USD | 14.60 | $6.88 0.22 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $113.5 3.61 USD |
-9.92
|
$13.86B 440.3M USD | $2.17M 69.09K USD | $113.5 3.61 USD | $119 3.78 USD | $13.86B 440.3M USD | 13.25 | $8.56 0.27 USD | |
| Stark Technology Inc. 2480.TW | $126.5 4.02 USD |
+1.2
|
$13.45B 427.52M USD | $932.32K 29.62K USD | $118 3.75 USD | $126.5 4.02 USD | $13.45B 427.52M USD | 16.95 | $7.46 0.24 USD | |
| IEI Integration Corp. 3022.TW | $74.7 2.37 USD |
-10
|
$13.19B 419.18M USD | $2.83M 90.07K USD | $74.7 2.37 USD | $77.1 2.45 USD | $13.19B 419.18M USD | 8.62 | $8.66 0.28 USD | |
| Sunrex Technology Corporation 2387.TW | $51 1.62 USD |
-8.77
|
$9.87B 313.61M USD | $2.57M 81.62K USD | $50.4 1.6 USD | $52.7 1.67 USD | $9.87B 313.61M USD | 6.54 | $7.79 0.25 USD | |
| Darfon Electronics Corp. 8163.TW | $33.95 1.08 USD |
-7.74
|
$9.44B 299.95M USD | $2.45M 77.72K USD | $33.35 1.06 USD | $35.15 1.12 USD | $9.44B 299.95M USD | 15.43 | $2.2 0.07 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $14.65 0.47 USD |
-9.85
|
$8.17B 259.48M USD | $3.77M 119.95K USD | $14.65 0.47 USD | $14.85 0.47 USD | $8.17B 259.48M USD | 0 | -$0.16 -0.005 USD | |
| CMC Magnetics Corporation 2323.TW | $7.39 0.23 USD |
-8.54
|
$8.05B 255.8M USD | $12.68M 402.95K USD | $7.28 0.23 USD | $7.75 0.25 USD | $8.05B 255.8M USD | 0 | -$0.27 -0.008 USD | |
| DFI Inc. 2397.TW | $59.2 1.88 USD |
-9.89
|
$6.78B 215.36M USD | $425.4K 13.52K USD | $59.2 1.88 USD | $60.5 1.92 USD | $6.78B 215.36M USD | 17.15 | $3.45 0.11 USD | |
| KYE Systems Corp. 2365.TW | $30.4 0.97 USD |
-9.93
|
$6.73B 213.99M USD | $645.99K 20.53K USD | $30.4 0.97 USD | $30.4 0.97 USD | $6.73B 213.99M USD | 47.50 | $0.64 0.02 USD | |
| FIC Global, Inc. 3701.TW | $28.35 0.9 USD |
-10
|
$6.71B 213.07M USD | $308.73K 9.81K USD | $28.35 0.9 USD | $28.35 0.9 USD | $6.71B 213.07M USD | 257.72 | $0.11 0.003 USD | |
| PCL Technologies, Inc. 4977.TW | $85.1 2.7 USD |
-9.95
|
$6.7B 212.99M USD | $856.95K 27.23K USD | $85.1 2.7 USD | $85.1 2.7 USD | $6.7B 212.99M USD | 26.10 | $3.26 0.1 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $59.4 1.89 USD |
-10
|
$6.67B 211.93M USD | $632.32K 20.09K USD | $59.4 1.89 USD | $59.4 1.89 USD | $6.67B 211.93M USD | 12.96 | $4.58 0.15 USD | |
| RITEK Corporation 2349.TW | $9.45 0.3 USD |
-10
|
$6.56B 208.3M USD | $6.64M 211.09K USD | $9.45 0.3 USD | $9.77 0.31 USD | $6.56B 208.3M USD | 135.00 | $0.07 0.002 USD | |
| In Win Development Inc. 6117.TW | $70.1 2.23 USD |
-9.9
|
$6.38B 202.73M USD | $591.99K 18.81K USD | $70.1 2.23 USD | $70.1 2.23 USD | $6.38B 202.73M USD | 17.79 | $3.94 0.13 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.4 0.71 USD |
-9.86
|
$6.13B 194.7M USD | $1.68M 53.41K USD | $22.4 0.71 USD | $22.9 0.73 USD | $6.13B 194.7M USD | 10.18 | $2.2 0.07 USD | |
| Team Group Inc. 4967.TW | $67.6 2.15 USD |
-8.65
|
$5.74B 182.5M USD | $3.7M 117.68K USD | $66.6 2.12 USD | $68.4 2.17 USD | $5.74B 182.5M USD | 10.73 | $6.3 0.2 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.78 0.22 USD |
-6.22
|
$5.73B 182.19M USD | $496.25K 15.77K USD | $6.61 0.21 USD | $6.9 0.22 USD | $5.73B 182.19M USD | 0 | -$2.67 -0.08 USD | |
| Shuttle Inc. 2405.TW | $15.65 0.5 USD |
-9.8
|
$5.37B 170.78M USD | $3.17M 100.74K USD | $15.65 0.5 USD | $15.85 0.5 USD | $5.37B 170.78M USD | 521.66 | $0.03 0.0009 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $34.95 1.11 USD |
-7.42
|
$4.72B 149.82M USD | $3.17M 100.85K USD | $34 1.08 USD | $35 1.11 USD | $4.72B 149.82M USD | 0 | -$0.39 -0.01 USD | |
| Leadtek Research Inc. 2465.TW | $46.35 1.47 USD |
-10
|
$3.89B 123.63M USD | $175.79K 5.59K USD | $46.35 1.47 USD | $46.35 1.47 USD | $3.89B 123.63M USD | 0 | -$5.26 -0.1 USD | |
| Gigastorage Corporation 2406.TW | $10.5 0.33 USD |
-9.87
|
$3.68B 117.08M USD | $1.96M 62.43K USD | $10.5 0.33 USD | $10.7 0.34 USD | $3.68B 117.08M USD | 0 | -$0.86 -0.02 USD | |
| Parpro Corporation 4916.TW | $32.4 1.03 USD |
-9.87
|
$3.19B 101.4M USD | $5.48M 174.13K USD | $32.4 1.03 USD | $33.5 1.06 USD | $3.19B 101.4M USD | 1620.00 | $0.02 0.0006 USD | |
| Biostar Microtech International Corp. 2399.TW | $17.35 0.55 USD |
-9.87
|
$3.09B 98.19M USD | $1.31M 41.78K USD | $17.35 0.55 USD | $17.35 0.55 USD | $3.09B 98.19M USD | 433.75 | $0.04 0.001 USD | |
| Chaintech Technology Corporation 2425.TW | $28.05 0.89 USD |
-9.95
|
$2.71B 86.01M USD | $121.68K 3.87K USD | $28.05 0.89 USD | $28.05 0.89 USD | $2.71B 86.01M USD | 47.54 | $0.59 0.02 USD | |
| Twinhead International Corp. 2364.TW | $65.6 2.08 USD |
-9.89
|
$2.64B 84M USD | $346.63K 11.01K USD | $65.6 2.08 USD | $67.6 2.15 USD | $2.64B 84M USD | 16.11 | $4.07 0.13 USD | |
| Favite, Inc. 3535.TW | $30.5 0.97 USD |
-9.9
|
$2.41B 76.61M USD | $241.36K 7.67K USD | $30.5 0.97 USD | $30.5 0.97 USD | $2.41B 76.61M USD | 44.20 | $0.69 0.02 USD | |
| Microtek International, Inc. 2305.TW | $10.05 0.32 USD |
-9.87
|
$2.04B 64.74M USD | $1.16M 36.86K USD | $10.05 0.32 USD | $10.25 0.33 USD | $2.04B 64.74M USD | 71.78 | $0.14 0.004 USD | |
| Welltend Technology Corporation 3021.TW | $16.65 0.53 USD |
-9.76
|
$1.6B 50.73M USD | $1.01M 32.08K USD | $16.65 0.53 USD | $16.85 0.54 USD | $1.6B 50.73M USD | 28.70 | $0.58 0.02 USD | |
| Sun Max Tech Limited 6591.TW | $41.2 1.31 USD |
-9.25
|
$1.55B 49.38M USD | $690.47K 21.94K USD | $40.9 1.3 USD | $41.45 1.32 USD | $1.55B 49.38M USD | 13.24 | $3.11 0.1 USD | |
| Solytech Enterprise Corporation 1471.TW | $9.4 0.3 USD |
-4.67
|
$1.41B 44.93M USD | $839.38K 26.67K USD | $9.05 0.29 USD | $9.5 0.3 USD | $1.41B 44.93M USD | 235.00 | $0.04 0.001 USD | |
| Aten International Co., Ltd 6277.TW | $63.6 2.02 USD |
-4.93
|
$7.6B 241.44M USD | $313.19K 9.95K USD | $62 1.97 USD | $66.7 2.12 USD | $7.6B 241.44M USD | 15.58 | $4.08 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $88.3 2.81 USD |
-9.99
|
$6.16B 195.78M USD | $126.77K 4.03K USD | $88.3 2.81 USD | $88.3 2.81 USD | $6.16B 195.78M USD | 39.59 | $2.23 0.07 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $35.1 1.12 USD |
+1.3
|
$5.68B 180.39M USD | $339.09K 10.77K USD | $34.25 1.09 USD | $35.65 1.13 USD | $5.68B 180.39M USD | 13.24 | $2.65 0.08 USD | |
| Aopen Inc. 3046.TW | $40.2 1.28 USD |
-9.26
|
$3.15B 100.21M USD | $1.16M 36.92K USD | $39.9 1.27 USD | $40.8 1.3 USD | $3.15B 100.21M USD | 10.52 | $3.82 0.12 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $34.05 1.08 USD |
-9.56
|
$2.19B 69.61M USD | $276.57K 8.79K USD | $33.9 1.08 USD | $35 1.11 USD | $2.19B 69.61M USD | 9.17 | $3.71 0.12 USD | |
| HiTi Digital, Inc. 3494.TW | $15.35 0.49 USD |
-9.97
|
$1.46B 46.24M USD | $451.21K 14.34K USD | $15.35 0.49 USD | $16.05 0.51 USD | $1.46B 46.24M USD | 0 | -$1.08 -0.03 USD | |
| Promise Technology, Inc. 3057.TW | $8.19 0.26 USD |
-4.43
|
$759.04M 24.12M USD | $265.26K 8.43K USD | $7.93 0.25 USD | $8.4 0.27 USD | $759.04M 24.12M USD | 0 | -$1.64 -0.05 USD | |
| Avision Inc. 2380.TW | $3.21 0.1 USD |
-9.83
|
$695.73M 22.11M USD | $293.55K 9.33K USD | $3.21 0.1 USD | $3.31 0.11 USD | $695.73M 22.11M USD | 0 | -$1.94 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}