Ergebnisseite 4 für Land: Taiwan Börse: Taiwan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (348)
- {{country.name}}
- Alle Länder
- Taiwan (348)
Taiwan (348)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (417)
- Taiwan (348)
Technologie (348)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (6)
- Kommunikationseinrichtung (30)
- Computerhardware (64)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (117)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (62)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$43.05 1.37 USD |
+2.14
|
NT$2.77B 88.01M USD | NT$148.58K 4.72K USD | NT$42.50 1.35 USD | NT$43.70 1.39 USD | NT$2.77B 88.01M USD | 21.31 | NT$2.02 0.06 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$39.20 1.25 USD |
-2.12
|
NT$2.74B 87.14M USD | NT$1.88M 59.67K USD | NT$39.10 1.24 USD | NT$41.65 1.32 USD | NT$2.74B 87.14M USD | 31.35 | NT$1.25 0.04 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$41.80 1.33 USD |
-1.76
|
NT$2.69B 85.35M USD | NT$431.71K 13.72K USD | NT$41.60 1.32 USD | NT$44.45 1.41 USD | NT$2.69B 85.35M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$32.15 1.02 USD |
+9.91
|
NT$2.67B 84.91M USD | NT$1.78M 56.52K USD | NT$30.10 0.96 USD | NT$32.15 1.02 USD | NT$2.67B 84.91M USD | 133.95 | NT$0.24 0.007 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$37.15 1.18 USD |
+0.95
|
NT$2.54B 80.56M USD | NT$250.14K 7.95K USD | NT$36.85 1.17 USD | NT$37.70 1.2 USD | NT$2.54B 80.56M USD | 74.29 | NT$0.50 0.02 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$38.30 1.22 USD |
+1.46
|
NT$2.52B 80.06M USD | NT$668.01K 21.23K USD | NT$37.50 1.19 USD | NT$38.70 1.23 USD | NT$2.52B 80.06M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$15.00 0.48 USD |
+2.04
|
NT$2.52B 79.95M USD | NT$1.30M 41.23K USD | NT$15.00 0.48 USD | NT$15.40 0.49 USD | NT$2.52B 79.95M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$53.10 1.69 USD |
+1.14
|
NT$2.51B 79.73M USD | NT$129.19K 4.1K USD | NT$52.70 1.67 USD | NT$53.90 1.71 USD | NT$2.51B 79.73M USD | 14.83 | NT$3.58 0.11 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$30.00 0.95 USD |
+3.63
|
NT$2.49B 79.12M USD | NT$217.94K 6.93K USD | NT$29.50 0.94 USD | NT$30.15 0.96 USD | NT$2.49B 79.12M USD | 0 | -NT$14.34 -0.4 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$37.95 1.21 USD |
+3.83
|
NT$2.39B 75.94M USD | NT$217.89K 6.92K USD | NT$36.20 1.15 USD | NT$38.00 1.21 USD | NT$2.39B 75.94M USD | 118.59 | NT$0.32 0.01 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$28.70 0.91 USD |
+2.32
|
NT$2.30B 72.96M USD | NT$172.00K 5.47K USD | NT$28.35 0.9 USD | NT$28.80 0.92 USD | NT$2.30B 72.96M USD | 25.85 | NT$1.11 0.04 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$55.40 1.76 USD |
+1.84
|
NT$2.28B 72.39M USD | NT$157.52K 5.01K USD | NT$54.90 1.74 USD | NT$55.80 1.77 USD | NT$2.28B 72.39M USD | 11.16 | NT$4.96 0.16 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$22.70 0.72 USD |
+1.34
|
NT$2.20B 69.95M USD | NT$567.12K 18.02K USD | NT$22.45 0.71 USD | NT$22.95 0.73 USD | NT$2.20B 69.95M USD | 38.47 | NT$0.59 0.02 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$11.05 0.35 USD |
0
|
NT$2.05B 65.08M USD | NT$561.53K 17.84K USD | NT$10.85 0.34 USD | NT$11.10 0.35 USD | NT$2.05B 65.08M USD | 13.64 | NT$0.81 0.03 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.95 0.41 USD |
+1.97
|
NT$2.01B 63.77M USD | NT$956.79K 30.4K USD | NT$12.80 0.41 USD | NT$13.05 0.41 USD | NT$2.01B 63.77M USD | 323.75 | NT$0.04 0.001 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$14.50 0.46 USD |
+3.2
|
NT$1.88B 59.73M USD | NT$1.78M 56.41K USD | NT$14.20 0.45 USD | NT$14.95 0.48 USD | NT$1.88B 59.73M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$20.45 0.65 USD |
+4.07
|
NT$1.76B 55.96M USD | NT$657.92K 20.91K USD | NT$19.90 0.63 USD | NT$20.95 0.67 USD | NT$1.76B 55.96M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$14.45 0.46 USD |
+0.7
|
NT$1.74B 55.32M USD | NT$388.37K 12.34K USD | NT$14.35 0.46 USD | NT$14.75 0.47 USD | NT$1.74B 55.32M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.70 0.34 USD |
+0.94
|
NT$1.61B 51.14M USD | NT$525.74K 16.71K USD | NT$10.65 0.34 USD | NT$10.90 0.35 USD | NT$1.61B 51.14M USD | 356.66 | NT$0.03 0.0009 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$30.95 0.98 USD |
+2.65
|
NT$1.40B 44.52M USD | NT$170.54K 5.42K USD | NT$30.45 0.97 USD | NT$31.20 0.99 USD | NT$1.40B 44.52M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$12.10 0.38 USD |
+1.68
|
NT$1.40B 44.42M USD | NT$1.48M 47K USD | NT$11.90 0.38 USD | NT$12.45 0.4 USD | NT$1.40B 44.42M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$17.30 0.55 USD |
+3.28
|
NT$1.32B 42.05M USD | NT$438.38K 13.93K USD | NT$17.00 0.54 USD | NT$17.80 0.57 USD | NT$1.32B 42.05M USD | 0 | -NT$0.50 -0.01 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$12.95 0.41 USD |
+1.17
|
NT$1.32B 41.79M USD | NT$234.32K 7.45K USD | NT$12.85 0.41 USD | NT$13.10 0.42 USD | NT$1.32B 41.79M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$18.90 0.6 USD |
+0.53
|
NT$1.28B 40.76M USD | NT$197.91K 6.29K USD | NT$18.70 0.59 USD | NT$19.20 0.61 USD | NT$1.28B 40.76M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$10.80 0.34 USD |
+0.93
|
NT$1.20B 38.07M USD | NT$271.27K 8.62K USD | NT$10.80 0.34 USD | NT$10.95 0.35 USD | NT$1.20B 38.07M USD | 0 | -NT$2.10 -0.06 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$14.70 0.47 USD |
-1.34
|
NT$1.18B 37.6M USD | NT$270.48K 8.59K USD | NT$14.50 0.46 USD | NT$15.85 0.5 USD | NT$1.18B 37.6M USD | 11.95 | NT$1.23 0.04 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$15.30 0.49 USD |
+2.34
|
NT$683.74M 21.73M USD | NT$245.23K 7.79K USD | NT$15.20 0.48 USD | NT$15.90 0.51 USD | NT$683.74M 21.73M USD | 0 | -NT$6.11 -0.1 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$9.78 0.31 USD |
-5.05
|
NT$582.74M 18.52M USD | NT$111.04K 3.53K USD | NT$9.67 0.31 USD | NT$10.90 0.35 USD | NT$582.74M 18.52M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$6.43 0.2 USD |
+9.91
|
NT$385.45M 12.25M USD | NT$1.64M 52.22K USD | NT$5.79 0.18 USD | NT$6.43 0.2 USD | NT$385.45M 12.25M USD | 8.93 | NT$0.72 0.02 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$113.50 3.61 USD |
-8.1
|
NT$7.15B 227.29M USD | NT$248.86K 7.91K USD | NT$113.50 3.61 USD | NT$116.00 3.69 USD | NT$7.15B 227.29M USD | 11.66 | NT$9.73 0.31 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$37.50 1.19 USD |
+0.13
|
NT$5.34B 169.64M USD | NT$79.39K 2.52K USD | NT$37.35 1.19 USD | NT$37.80 1.2 USD | NT$5.34B 169.64M USD | 12.33 | NT$3.04 0.1 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$39.00 1.24 USD |
+3.31
|
NT$5.03B 159.69M USD | NT$184.19K 5.85K USD | NT$37.85 1.2 USD | NT$39.20 1.25 USD | NT$5.03B 159.69M USD | 29.32 | NT$1.33 0.04 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$52.80 1.68 USD |
+1.54
|
NT$4.63B 146.97M USD | NT$100.53K 3.19K USD | NT$52.00 1.65 USD | NT$53.20 1.69 USD | NT$4.63B 146.97M USD | 9.44 | NT$5.59 0.18 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$67.30 2.14 USD |
+3.22
|
NT$3.15B 100.24M USD | NT$105.29K 3.35K USD | NT$66.10 2.1 USD | NT$68.00 2.16 USD | NT$3.15B 100.24M USD | 30.45 | NT$2.21 0.07 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$25.20 0.8 USD |
+3.07
|
NT$2.44B 77.45M USD | NT$633.75K 20.14K USD | NT$23.80 0.76 USD | NT$25.40 0.81 USD | NT$2.44B 77.45M USD | 41.31 | NT$0.61 0.02 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$32.50 1.03 USD |
+0.15
|
NT$1.20B 38.21M USD | NT$70.12K 2.23K USD | NT$32.45 1.03 USD | NT$33.50 1.06 USD | NT$1.20B 38.21M USD | 1625.00 | NT$0.02 0.0006 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$17.20 0.55 USD |
+0.29
|
NT$1.18B 37.47M USD | NT$10.00K 317.75 USD | NT$17.15 0.54 USD | NT$17.50 0.56 USD | NT$1.18B 37.47M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$9.06 0.29 USD |
+0.78
|
NT$1.15B 36.47M USD | NT$118.63K 3.77K USD | NT$9.06 0.29 USD | NT$9.65 0.31 USD | NT$1.15B 36.47M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$16.95 0.54 USD |
-1.45
|
NT$1.03B 32.76M USD | NT$13.11K 416.54 USD | NT$16.00 0.51 USD | NT$17.40 0.55 USD | NT$1.03B 32.76M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$13.25 0.42 USD |
+2.32
|
NT$826.35M 26.26M USD | NT$136.20K 4.33K USD | NT$13.00 0.41 USD | NT$13.45 0.43 USD | NT$826.35M 26.26M USD | 0 | -NT$0.35 -0.01 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$8.11 0.26 USD |
-0.49
|
NT$768.83M 24.43M USD | NT$131.75K 4.19K USD | NT$8.01 0.25 USD | NT$8.16 0.26 USD | NT$768.83M 24.43M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$15.05 0.48 USD |
0
|
NT$744.46M 23.66M USD | NT$13.41K 426.07 USD | NT$14.55 0.46 USD | NT$15.05 0.48 USD | NT$744.46M 23.66M USD | 0 | -NT$3.15 -0.1 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.50 0.4 USD |
-0.79
|
NT$677.13M 21.52M USD | NT$41.01K 1.3K USD | NT$12.50 0.4 USD | NT$12.75 0.41 USD | NT$677.13M 21.52M USD | 0 | -NT$1.12 -0.03 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$23.30 0.74 USD |
+0.87
|
NT$647.74M 20.58M USD | NT$3.05K 96.91 USD | NT$23.30 0.74 USD | NT$23.30 0.74 USD | NT$647.74M 20.58M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$13.60 0.43 USD |
+3.03
|
NT$407.37M 12.94M USD | NT$5.85K 185.82 USD | NT$12.50 0.4 USD | NT$13.60 0.43 USD | NT$407.37M 12.94M USD | 0 | -NT$0.76 -0.02 USD | ||
|
WT Microelectronics Co Ltd
3036A.TW
TW
|
NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$46.60 1.48 USD |
+0.11
|
NT$0.00 0 USD | NT$12.56K 399.13 USD | NT$46.60 1.48 USD | NT$46.65 1.48 USD | NT$0.00 0 USD | 6.24 | NT$7.46 0.24 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}