Ergebnisseite 4 für Land: Taiwan Börse: Taiwan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (358)
- {{country.name}}
- Alle Länder
- Taiwan (358)
Taiwan (358)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (459)
- Taiwan (358)
Technologie (358)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (69)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plotech Co.,Ltd 6141.TW | $13.6 0.43 USD |
-7.17
|
$1.54B 48.99M USD | $8.83M 280.71K USD | $13.55 0.43 USD | $16.1 0.51 USD | $1.54B 48.99M USD | 0 | -$5.63 -0.1 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $12.5 0.4 USD |
-3.85
|
$1.51B 47.85M USD | $258.1K 8.2K USD | $12.5 0.4 USD | $13.15 0.42 USD | $1.51B 47.85M USD | 0 | -$1.35 -0.04 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.42 0.27 USD |
-2.88
|
$1.41B 44.88M USD | $470.14K 14.94K USD | $8.37 0.27 USD | $8.72 0.28 USD | $1.41B 44.88M USD | 0 | -$0.16 -0.005 USD | |
| HiTi Digital, Inc. 3494.TW | $14.5 0.46 USD |
-1.36
|
$1.37B 43.68M USD | $84.85K 2.7K USD | $14.15 0.45 USD | $14.5 0.46 USD | $1.37B 43.68M USD | 0 | -$1.1 -0.03 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $11.4 0.36 USD |
-2.56
|
$1.28B 40.83M USD | $329.82K 10.48K USD | $11.35 0.36 USD | $11.6 0.37 USD | $1.28B 40.83M USD | 0 | -$2.52 -0.08 USD | |
| Danen Technology Corporation 3686.TW | $16.3 0.52 USD |
-1.21
|
$1.25B 39.62M USD | $98.36K 3.13K USD | $16.2 0.51 USD | $16.6 0.53 USD | $1.25B 39.62M USD | 0 | -$0.02 -0.0006 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.95 0.35 USD |
-2.67
|
$1.21B 38.6M USD | $536.96K 17.06K USD | $10.8 0.34 USD | $11.25 0.36 USD | $1.21B 38.6M USD | 0 | -$0.55 -0.01 USD | |
| AboCom Systems, Inc. 2444.TW | $11.9 0.38 USD |
+3.03
|
$1.21B 38.41M USD | $875.29K 27.81K USD | $11.55 0.37 USD | $12.6 0.4 USD | $1.21B 38.41M USD | 0 | -$0.49 -0.01 USD | |
| Falcon Power Co., Ltd. 1516.TW | $16.6 0.53 USD |
-1.78
|
$664.14M 21.1M USD | $48.26K 1.53K USD | $16.6 0.53 USD | $17 0.54 USD | $664.14M 21.1M USD | 0 | -$6.61 -0.2 USD | |
| Promise Technology, Inc. 3057.TW | $10.8 0.34 USD |
-3.57
|
$651.52M 20.7M USD | $288.83K 9.18K USD | $10.7 0.34 USD | $11.2 0.36 USD | $651.52M 20.7M USD | 0 | -$0.71 -0.02 USD | |
| Digital China Holdings Limited 910861.TW | $6.06 0.19 USD |
-1.94
|
$21B 667.32M USD | $12.89K 409.68 USD | $6.06 0.19 USD | $6.18 0.2 USD | $21B 667.32M USD | 0 | -$0.7 -0.02 USD | |
| AAEON Technology Inc. 6579.TW | $123 3.91 USD |
-1.99
|
$20.84B 662.28M USD | $70.53K 2.24K USD | $122.5 3.89 USD | $125.5 3.99 USD | $20.84B 662.28M USD | 19.43 | $6.33 0.2 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $131 4.16 USD |
-4.38
|
$11.31B 359.41M USD | $97.95K 3.11K USD | $131 4.16 USD | $137 4.35 USD | $11.31B 359.41M USD | 727.77 | $0.18 0.005 USD | |
| Nishoku Technology Inc. 3679.TW | $128 4.07 USD |
-1.54
|
$8.07B 256.33M USD | $87.21K 2.77K USD | $128 4.07 USD | $130.5 4.15 USD | $8.07B 256.33M USD | 9.55 | $13.39 0.43 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $117 3.72 USD |
-2.9
|
$7.77B 246.74M USD | $52.08K 1.65K USD | $117 3.72 USD | $121.5 3.86 USD | $7.77B 246.74M USD | 27.65 | $4.23 0.13 USD | |
| Senao International Co.,Ltd. 2450.TW | $29.5 0.94 USD |
-5.45
|
$7.62B 242.08M USD | $604.13K 19.2K USD | $29.3 0.93 USD | $29.85 0.95 USD | $7.62B 242.08M USD | 16.57 | $1.78 0.06 USD | |
| Aten International Co., Ltd 6277.TW | $61.4 1.95 USD |
-1.29
|
$7.34B 233.09M USD | $73.39K 2.33K USD | $61.2 1.94 USD | $62.1 1.97 USD | $7.34B 233.09M USD | 15.12 | $4.06 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $98.5 3.13 USD |
-4.37
|
$6.88B 218.68M USD | $155.66K 4.95K USD | $98.5 3.13 USD | $105.5 3.35 USD | $6.88B 218.68M USD | 56.60 | $1.74 0.06 USD | |
| GTM Holdings Corporation 1437.TW | $32 1.02 USD |
-0.62
|
$6.51B 206.79M USD | $62.52K 1.99K USD | $31.9 1.01 USD | $32.25 1.02 USD | $6.51B 206.79M USD | 11.51 | $2.78 0.09 USD | |
| Audix Corporation 2459.TW | $60.1 1.91 USD |
-1.48
|
$6.35B 201.66M USD | $70.69K 2.25K USD | $60 1.91 USD | $60.6 1.93 USD | $6.35B 201.66M USD | 11.55 | $5.2 0.17 USD | |
| Heran Co., Ltd. 5283.TW | $81.5 2.59 USD |
-1.57
|
$5.95B 189.05M USD | $93.67K 2.98K USD | $81.3 2.58 USD | $83 2.64 USD | $5.95B 189.05M USD | 12.20 | $6.68 0.21 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $142.5 4.53 USD |
-0.35
|
$5.87B 186.4M USD | $34.43K 1.09K USD | $141.5 4.5 USD | $144 4.58 USD | $5.87B 186.4M USD | 12.44 | $11.45 0.36 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.7 1.23 USD |
+0.13
|
$5.51B 175.07M USD | $66K 2.1K USD | $38.5 1.22 USD | $38.7 1.23 USD | $5.51B 175.07M USD | 10.63 | $3.64 0.12 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $89.9 2.86 USD |
-1.53
|
$5.21B 165.64M USD | $41.18K 1.31K USD | $87 2.76 USD | $91.2 2.9 USD | $5.21B 165.64M USD | 0 | -$2.41 -0.07 USD | |
| Global Lighting Technologies Inc. 4935.TW | $38.95 1.24 USD |
-1.52
|
$5.02B 159.49M USD | $106.25K 3.38K USD | $38.8 1.23 USD | $40.5 1.29 USD | $5.02B 159.49M USD | 11.25 | $3.46 0.11 USD | |
| Weblink International Inc. 6776.TW | $56 1.78 USD |
-1.58
|
$4.57B 145.17M USD | $97.43K 3.1K USD | $55.8 1.77 USD | $56.9 1.81 USD | $4.57B 145.17M USD | 14.00 | $4 0.13 USD | |
| Silicon Optronics, Inc. 3530.TW | $58 1.84 USD |
-2.19
|
$4.49B 142.79M USD | $74.65K 2.37K USD | $58 1.84 USD | $59.1 1.88 USD | $4.49B 142.79M USD | 0 | -$0.99 -0.03 USD | |
| Auden Techno Corp. 3138.TW | $85 2.7 USD |
-1.28
|
$4.19B 133.12M USD | $102.04K 3.24K USD | $85 2.7 USD | $87 2.76 USD | $4.19B 133.12M USD | 33.86 | $2.51 0.08 USD | |
| AVer Information Inc. 3669.TW | $33.1 1.05 USD |
-0.9
|
$3.08B 97.73M USD | $42.91K 1.36K USD | $33.05 1.05 USD | $33.35 1.06 USD | $3.08B 97.73M USD | 18.08 | $1.83 0.06 USD | |
| Leadtrend Technology Corporation 3588.TW | $46.35 1.47 USD |
-2.73
|
$2.8B 88.99M USD | $86.27K 2.74K USD | $46.35 1.47 USD | $47.3 1.5 USD | $2.8B 88.99M USD | 23.64 | $1.96 0.06 USD | |
| Unictron Technologies Corporation 6792.TW | $55.5 1.76 USD |
-1.42
|
$2.6B 82.67M USD | $21.6K 686.22 USD | $55.2 1.75 USD | $56.3 1.79 USD | $2.6B 82.67M USD | 26.94 | $2.06 0.07 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $36.5 1.16 USD |
-2.01
|
$2.35B 74.62M USD | $32.79K 1.04K USD | $36.5 1.16 USD | $37.1 1.18 USD | $2.35B 74.62M USD | 9.91 | $3.68 0.12 USD | |
| Silitech Technology Corporation 3311.TW | $33.9 1.08 USD |
-10.79
|
$2.31B 73.25M USD | $633.16K 20.12K USD | $33.65 1.07 USD | $36.4 1.16 USD | $2.31B 73.25M USD | 39.88 | $0.85 0.03 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.05 0.8 USD |
-2.15
|
$2.08B 66.07M USD | $46.41K 1.47K USD | $25.05 0.8 USD | $25.35 0.81 USD | $2.08B 66.07M USD | 0 | -$0.85 -0.02 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $31 0.99 USD |
+9.93
|
$2.04B 64.8M USD | $1.7M 54K USD | $28.55 0.91 USD | $31 0.99 USD | $2.04B 64.8M USD | 0 | -$0.94 -0.02 USD | |
| King Core Electronics Inc. 6155.TW | $22.45 0.71 USD |
-0.44
|
$1.97B 62.64M USD | $33.25K 1.06K USD | $22.25 0.71 USD | $22.55 0.72 USD | $1.97B 62.64M USD | 20.98 | $1.07 0.03 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $18.25 0.58 USD |
-3.44
|
$1.77B 56.09M USD | $180.67K 5.74K USD | $17.8 0.57 USD | $18.9 0.6 USD | $1.77B 56.09M USD | 32.01 | $0.57 0.02 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $19.4 0.62 USD |
-3.24
|
$1.71B 54.41M USD | $167.06K 5.31K USD | $19.2 0.61 USD | $20.1 0.64 USD | $1.71B 54.41M USD | 0 | -$0.82 -0.02 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $16.9 0.54 USD |
-0.59
|
$1.65B 52.3M USD | $22K 699.06 USD | $16.85 0.54 USD | $17.2 0.55 USD | $1.65B 52.3M USD | 0 | -$2.36 -0.07 USD | |
| Success Prime Corporation 2496.TW | $72.4 2.3 USD |
-0.14
|
$1.38B 43.94M USD | $12.33K 391.63 USD | $72.1 2.29 USD | $72.9 2.32 USD | $1.38B 43.94M USD | 10.56 | $6.85 0.22 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $9.88 0.31 USD |
-0.6
|
$1.23B 38.96M USD | $21.8K 692.61 USD | $9.61 0.31 USD | $9.89 0.31 USD | $1.23B 38.96M USD | 0 | -$2.21 -0.07 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.3 0.93 USD |
-1.68
|
$1.08B 34.45M USD | $9K 285.98 USD | $29.3 0.93 USD | $30 0.95 USD | $1.08B 34.45M USD | 0 | -$0.81 -0.02 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $14.35 0.46 USD |
-5.59
|
$922.17M 29.3M USD | $43.13K 1.37K USD | $14.3 0.45 USD | $15.1 0.48 USD | $922.17M 29.3M USD | 89.68 | $0.16 0.005 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $6.99 0.22 USD |
-1.55
|
$807.59M 25.66M USD | $42.43K 1.35K USD | $6.96 0.22 USD | $7.01 0.22 USD | $807.59M 25.66M USD | 0 | -$0.47 -0.01 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $9.55 0.3 USD |
-2.65
|
$768.77M 24.43M USD | $134.37K 4.27K USD | $8.9 0.28 USD | $9.98 0.32 USD | $768.77M 24.43M USD | 0 | -$1.82 -0.05 USD | |
| Avision Inc. 2380.TW | $3.46 0.11 USD |
-3.08
|
$749.91M 23.83M USD | $33.03K 1.05K USD | $3.43 0.11 USD | $3.45 0.11 USD | $749.91M 23.83M USD | 0 | -$1.95 -0.06 USD | |
| Logah Technology Corp. 3593.TW | $7.76 0.25 USD |
-0.39
|
$722.01M 22.94M USD | $2.1K 66.82 USD | $7.76 0.25 USD | $7.84 0.25 USD | $722.01M 22.94M USD | 0 | -$2.5 -0.07 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $10.65 0.34 USD |
-2.29
|
$664.2M 21.11M USD | $42.02K 1.34K USD | $10.45 0.33 USD | $10.75 0.34 USD | $664.2M 21.11M USD | 0 | -$0.66 -0.02 USD | |
| Associated Industries China, Inc. 9912.TW | $11.95 0.38 USD |
0
|
$653.15M 20.75M USD | $10.1K 320.77 USD | $11.85 0.38 USD | $12.05 0.38 USD | $653.15M 20.75M USD | 0 | -$1.14 -0.03 USD | |
| Uniflex Technology Inc. 3321.TW | $6.19 0.2 USD |
0
|
$601.42M 19.11M USD | $12.19K 387.25 USD | $6.08 0.19 USD | $6.19 0.2 USD | $601.42M 19.11M USD | 0 | -$2.36 -0.07 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Arima Communications Corp. 8101.TW | $15.9 0.51 USD |
-2.45
|
$423.99M 13.47M USD | $6.3K 200.18 USD | $15.9 0.51 USD | $16.85 0.54 USD | $423.99M 13.47M USD | 0 | -$1.42 -0.04 USD | |
| AIPTEK International Inc. 6225.TW | $11.55 0.37 USD |
+0.43
|
$321.09M 10.2M USD | $16K 508.4 USD | $11.15 0.35 USD | $11.6 0.37 USD | $321.09M 10.2M USD | 0 | -$0.27 -0.008 USD | |
| Tecom Co., Ltd. 2321.TW | $13.1 0.42 USD |
-6.43
|
$185.14M 5.88M USD | $1K 31.78 USD | $13.55 0.43 USD | $13.55 0.43 USD | $185.14M 5.88M USD | 0 | -$0.98 -0.03 USD | |
| WPG Holdings Limited 3702A.TW | $51.7 1.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $50.9 1.62 USD |
-0.2
|
$0 0 USD | $36.59K 1.16K USD | $50.8 1.61 USD | $51 1.62 USD | $0 0 USD | 4.79 | $10.61 0.34 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $44 1.4 USD |
+0.46
|
$0 0 USD | $30.41K 966.22 USD | $44 1.4 USD | $44 1.4 USD | $0 0 USD | 5.89 | $7.46 0.24 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}