Land: Taiwan Börse: Taiwan Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (117)
- {{country.name}}
- Alle Länder
- Taiwan (117)
Taiwan (117)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (137)
- Taiwan (117)
Technologie (117)
- {{item.name}}
- Alle Bereiche
- Technologie (117)
Elektronische Bauelemente (117)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (6)
- Kommunikationseinrichtung (30)
- Computerhardware (64)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (117)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (62)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,230.00 70.86 USD |
+0.9
|
NT$5.79T 184.06B USD | NT$9.16M 291.16K USD | NT$2,220.00 70.54 USD | NT$2,270.00 72.13 USD | NT$5.79T 184.06B USD | 97.04 | NT$22.98 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$269.00 8.55 USD |
+0.56
|
NT$3.77T 119.68B USD | NT$55.69M 1.77M USD | NT$265.50 8.44 USD | NT$271.00 8.61 USD | NT$3.77T 119.68B USD | 20.07 | NT$13.40 0.43 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$950.00 30.19 USD |
+1.06
|
NT$1.96T 62.15B USD | NT$79.48M 2.53M USD | NT$950.00 30.19 USD | NT$1,000.00 31.78 USD | NT$1.96T 62.15B USD | 74.86 | NT$12.69 0.4 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,120.00 162.69 USD |
+1.79
|
NT$1.83T 58.3B USD | NT$2.15M 68.34K USD | NT$5,065.00 160.94 USD | NT$5,220.00 165.87 USD | NT$1.83T 58.3B USD | 111.86 | NT$45.77 1.45 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$981.00 31.17 USD |
+2.19
|
NT$1.54T 49.07B USD | NT$20.00M 635.64K USD | NT$965.00 30.66 USD | NT$1,005.00 31.93 USD | NT$1.54T 49.07B USD | 227.08 | NT$4.32 0.14 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,370.00 75.31 USD |
-1.66
|
NT$930.33B 29.56B USD | NT$3.02M 95.96K USD | NT$2,370.00 75.31 USD | NT$2,470.00 78.48 USD | NT$930.33B 29.56B USD | 39.49 | NT$60.01 1.91 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,345.00 42.74 USD |
+1.89
|
NT$679.73B 21.6B USD | NT$4.07M 129.47K USD | NT$1,320.00 41.94 USD | NT$1,370.00 43.53 USD | NT$679.73B 21.6B USD | 70.75 | NT$19.01 0.6 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$624.00 19.83 USD |
+5.76
|
NT$673.56B 21.4B USD | NT$43.42M 1.38M USD | NT$592.00 18.81 USD | NT$639.00 20.3 USD | NT$673.56B 21.4B USD | 91.89 | NT$6.79 0.22 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,860.00 154.43 USD |
+9.95
|
NT$635.68B 20.2B USD | NT$3.30M 104.94K USD | NT$4,450.00 141.4 USD | NT$4,860.00 154.43 USD | NT$635.68B 20.2B USD | 30.88 | NT$157.35 5 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$902.00 28.66 USD |
+4.88
|
NT$582.84B 18.52B USD | NT$16.64M 528.6K USD | NT$858.00 27.26 USD | NT$929.00 29.52 USD | NT$582.84B 18.52B USD | 299.66 | NT$3.01 0.1 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,785.00 120.27 USD |
-1.3
|
NT$555.38B 17.65B USD | NT$1.08M 34.4K USD | NT$3,765.00 119.63 USD | NT$3,950.00 125.51 USD | NT$555.38B 17.65B USD | 104.99 | NT$36.05 1.15 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$53.30 1.69 USD |
+3.7
|
NT$425.39B 13.52B USD | NT$139.46M 4.43M USD | NT$52.00 1.65 USD | NT$55.00 1.75 USD | NT$425.39B 13.52B USD | 1776.66 | NT$0.03 0.0009 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$249.00 7.91 USD |
-3.3
|
NT$296.76B 9.43B USD | NT$68.49M 2.18M USD | NT$248.50 7.9 USD | NT$267.50 8.5 USD | NT$296.76B 9.43B USD | 45.43 | NT$5.48 0.17 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$546.00 17.35 USD |
+5
|
NT$286.98B 9.12B USD | NT$7.29M 231.61K USD | NT$529.00 16.81 USD | NT$558.00 17.73 USD | NT$286.98B 9.12B USD | 28.23 | NT$19.34 0.61 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$219.00 6.96 USD |
-3.1
|
NT$278.76B 8.86B USD | NT$10.12M 321.62K USD | NT$218.00 6.93 USD | NT$229.00 7.28 USD | NT$278.76B 8.86B USD | 19.04 | NT$11.50 0.37 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,295.00 72.92 USD |
-0.22
|
NT$257.55B 8.18B USD | NT$1.24M 39.42K USD | NT$2,255.00 71.65 USD | NT$2,320.00 73.72 USD | NT$257.55B 8.18B USD | 32.71 | NT$70.15 2.23 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$494.00 15.7 USD |
+9.9
|
NT$239.49B 7.61B USD | NT$6.87M 218.41K USD | NT$460.00 14.62 USD | NT$494.00 15.7 USD | NT$239.49B 7.61B USD | 104.66 | NT$4.72 0.15 USD | ||
AUO Corporation
2409.TW
TW
|
NT$23.90 0.76 USD |
-0.83
|
NT$180.38B 5.73B USD | NT$203.05M 6.45M USD | NT$23.90 0.76 USD | NT$24.75 0.79 USD | NT$180.38B 5.73B USD | 26.55 | NT$0.90 0.03 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,875.00 59.58 USD |
-2.34
|
NT$146.01B 4.64B USD | NT$743.01K 23.61K USD | NT$1,875.00 59.58 USD | NT$1,955.00 62.12 USD | NT$146.01B 4.64B USD | 82.05 | NT$22.85 0.73 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$541.00 17.19 USD |
-5.58
|
NT$119.20B 3.79B USD | NT$3.67M 116.72K USD | NT$538.00 17.1 USD | NT$580.00 18.43 USD | NT$119.20B 3.79B USD | 36.87 | NT$14.67 0.47 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$258.00 8.2 USD |
-2.09
|
NT$93.77B 2.98B USD | NT$7.68M 244.05K USD | NT$255.00 8.1 USD | NT$270.50 8.6 USD | NT$93.77B 2.98B USD | 63.23 | NT$4.08 0.13 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$275.00 8.74 USD |
-2.31
|
NT$79.08B 2.51B USD | NT$36.11M 1.15M USD | NT$274.00 8.71 USD | NT$309.00 9.82 USD | NT$79.08B 2.51B USD | 50.92 | NT$5.40 0.17 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$229.00 7.28 USD |
-5.95
|
NT$77.86B 2.47B USD | NT$39.83M 1.27M USD | NT$222.00 7.05 USD | NT$247.00 7.85 USD | NT$77.86B 2.47B USD | 43.70 | NT$5.24 0.17 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$313.00 9.95 USD |
-1.88
|
NT$75.14B 2.39B USD | NT$1.20M 37.99K USD | NT$312.00 9.91 USD | NT$323.00 10.26 USD | NT$75.14B 2.39B USD | 24.52 | NT$12.76 0.41 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$347.50 11.04 USD |
-9.97
|
NT$57.25B 1.82B USD | NT$18.04M 573.24K USD | NT$347.50 11.04 USD | NT$386.00 12.27 USD | NT$57.25B 1.82B USD | 39.98 | NT$8.69 0.28 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$245.50 7.8 USD |
-1.21
|
NT$57.12B 1.82B USD | NT$4.71M 149.8K USD | NT$244.00 7.75 USD | NT$257.00 8.17 USD | NT$57.12B 1.82B USD | 1115.90 | NT$0.22 0.006 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$100.50 3.19 USD |
-2.43
|
NT$50.18B 1.59B USD | NT$19.58M 622.29K USD | NT$100.00 3.18 USD | NT$105.50 3.35 USD | NT$50.18B 1.59B USD | 15.36 | NT$6.54 0.21 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$171.00 5.43 USD |
+1.18
|
NT$48.49B 1.54B USD | NT$6.40M 203.46K USD | NT$170.00 5.4 USD | NT$174.00 5.53 USD | NT$48.49B 1.54B USD | 63.33 | NT$2.70 0.09 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$16.60 0.53 USD |
+0.61
|
NT$47.45B 1.51B USD | NT$17.62M 559.87K USD | NT$16.50 0.52 USD | NT$17.00 0.54 USD | NT$47.45B 1.51B USD | 0 | -NT$0.75 -0.02 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$64.30 2.04 USD |
-3.02
|
NT$47.37B 1.51B USD | NT$9.52M 302.55K USD | NT$64.30 2.04 USD | NT$67.80 2.15 USD | NT$47.37B 1.51B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$164.00 5.21 USD |
+3.8
|
NT$45.80B 1.46B USD | NT$30.20M 959.49K USD | NT$156.50 4.97 USD | NT$167.50 5.32 USD | NT$45.80B 1.46B USD | 25.26 | NT$6.49 0.21 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$60.70 1.93 USD |
-3.34
|
NT$42.87B 1.36B USD | NT$31.64M 1.01M USD | NT$60.70 1.93 USD | NT$64.90 2.06 USD | NT$42.87B 1.36B USD | 89.26 | NT$0.68 0.02 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$85.70 2.72 USD |
-2.06
|
NT$41.64B 1.32B USD | NT$5.10M 162.11K USD | NT$85.60 2.72 USD | NT$88.70 2.82 USD | NT$41.64B 1.32B USD | 14.21 | NT$6.03 0.19 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$87.30 2.77 USD |
-1.58
|
NT$40.18B 1.28B USD | NT$7.81M 248.09K USD | NT$86.80 2.76 USD | NT$89.00 2.83 USD | NT$40.18B 1.28B USD | 9.38 | NT$9.30 0.3 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$320.50 10.18 USD |
-3.32
|
NT$39.13B 1.24B USD | NT$3.52M 111.85K USD | NT$318.00 10.1 USD | NT$335.50 10.66 USD | NT$39.13B 1.24B USD | 38.66 | NT$8.29 0.26 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$418.50 13.3 USD |
-9.61
|
NT$38.04B 1.21B USD | NT$5.53M 175.7K USD | NT$417.00 13.25 USD | NT$483.50 15.36 USD | NT$38.04B 1.21B USD | 57.56 | NT$7.27 0.23 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$141.50 4.5 USD |
-4.07
|
NT$37.31B 1.19B USD | NT$7.32M 232.51K USD | NT$141.00 4.48 USD | NT$151.00 4.8 USD | NT$37.31B 1.19B USD | 69.36 | NT$2.04 0.06 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$280.00 8.9 USD |
-9.68
|
NT$35.87B 1.14B USD | NT$3.48M 110.44K USD | NT$279.00 8.87 USD | NT$312.50 9.93 USD | NT$35.87B 1.14B USD | 23.89 | NT$11.72 0.37 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$78.80 2.5 USD |
-0.88
|
NT$32.05B 1.02B USD | NT$13.93M 442.67K USD | NT$78.50 2.49 USD | NT$81.50 2.59 USD | NT$32.05B 1.02B USD | 29.07 | NT$2.71 0.09 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$70.80 2.25 USD |
+0.43
|
NT$31.39B 997.5M USD | NT$4.28M 136.14K USD | NT$70.70 2.25 USD | NT$72.40 2.3 USD | NT$31.39B 997.5M USD | 15.62 | NT$4.53 0.14 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$170.00 5.4 USD |
-0.87
|
NT$30.84B 980.08M USD | NT$8.80M 279.52K USD | NT$168.50 5.35 USD | NT$180.50 5.74 USD | NT$30.84B 980.08M USD | 12.70 | NT$13.38 0.43 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$207.00 6.58 USD |
+9.81
|
NT$29.55B 938.81M USD | NT$16.10M 511.57K USD | NT$200.00 6.36 USD | NT$207.00 6.58 USD | NT$29.55B 938.81M USD | 60.70 | NT$3.41 0.11 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$52.00 1.65 USD |
-2.26
|
NT$26.95B 856.47M USD | NT$3.82M 121.31K USD | NT$52.00 1.65 USD | NT$53.90 1.71 USD | NT$26.95B 856.47M USD | 33.33 | NT$1.56 0.05 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$74.50 2.37 USD |
-0.93
|
NT$25.18B 800.11M USD | NT$3.79M 120.4K USD | NT$74.20 2.36 USD | NT$75.80 2.41 USD | NT$25.18B 800.11M USD | 30.78 | NT$2.42 0.08 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$73.30 2.33 USD |
-0.41
|
NT$23.49B 746.56M USD | NT$12.84M 408.05K USD | NT$72.40 2.3 USD | NT$79.50 2.53 USD | NT$23.49B 746.56M USD | 0 | -NT$6.95 -0.2 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$71.10 2.26 USD |
-3.27
|
NT$23.48B 746.02M USD | NT$3.50M 111.09K USD | NT$71.00 2.26 USD | NT$75.10 2.39 USD | NT$23.48B 746.02M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$133.00 4.23 USD |
-3.27
|
NT$22.79B 724.23M USD | NT$2.17M 68.9K USD | NT$132.00 4.19 USD | NT$139.50 4.43 USD | NT$22.79B 724.23M USD | 109.01 | NT$1.22 0.04 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$57.10 1.81 USD |
-5.31
|
NT$22.70B 721.2M USD | NT$23.20M 737.19K USD | NT$57.10 1.81 USD | NT$62.80 2 USD | NT$22.70B 721.2M USD | 35.91 | NT$1.59 0.05 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$70.00 2.22 USD |
+2.19
|
NT$21.53B 684.04M USD | NT$10.16M 322.74K USD | NT$67.30 2.14 USD | NT$71.40 2.27 USD | NT$21.53B 684.04M USD | 30.17 | NT$2.32 0.07 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$385.00 12.23 USD |
+2.67
|
NT$20.36B 647.05M USD | NT$809.00K 25.71K USD | NT$370.50 11.77 USD | NT$385.50 12.25 USD | NT$20.36B 647.05M USD | 31.97 | NT$12.04 0.38 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$88.00 2.8 USD |
+0.69
|
NT$19.91B 632.6M USD | NT$3.40M 108.15K USD | NT$87.70 2.79 USD | NT$90.00 2.86 USD | NT$19.91B 632.6M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$181.50 5.77 USD |
-4.22
|
NT$19.72B 626.75M USD | NT$40.10M 1.27M USD | NT$178.00 5.66 USD | NT$202.50 6.43 USD | NT$19.72B 626.75M USD | 48.92 | NT$3.71 0.12 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$140.50 4.46 USD |
-2.43
|
NT$19.71B 626.35M USD | NT$2.98M 94.74K USD | NT$140.00 4.45 USD | NT$146.50 4.66 USD | NT$19.71B 626.35M USD | 46.83 | NT$3.00 0.1 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$40.30 1.28 USD |
+0.12
|
NT$18.65B 592.67M USD | NT$2.90M 92.16K USD | NT$40.25 1.28 USD | NT$42.50 1.35 USD | NT$18.65B 592.67M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$106.00 3.37 USD |
-5.36
|
NT$17.86B 567.64M USD | NT$2.98M 94.84K USD | NT$105.50 3.35 USD | NT$113.50 3.61 USD | NT$17.86B 567.64M USD | 24.20 | NT$4.38 0.14 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$30.15 0.96 USD |
+0.67
|
NT$17.06B 541.98M USD | NT$6.64M 210.96K USD | NT$29.65 0.94 USD | NT$31.70 1.01 USD | NT$17.06B 541.98M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$95.30 3.03 USD |
+9.92
|
NT$16.72B 531.18M USD | NT$49.72M 1.58M USD | NT$86.40 2.75 USD | NT$95.30 3.03 USD | NT$16.72B 531.18M USD | 105.88 | NT$0.90 0.03 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$222.00 7.05 USD |
-5.73
|
NT$15.86B 503.91M USD | NT$5.82M 184.89K USD | NT$220.50 7.01 USD | NT$237.50 7.55 USD | NT$15.86B 503.91M USD | 46.25 | NT$4.80 0.15 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$23.10 0.73 USD |
-5.52
|
NT$14.70B 466.96M USD | NT$48.20M 1.53M USD | NT$22.95 0.73 USD | NT$25.00 0.79 USD | NT$14.70B 466.96M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$173.50 5.51 USD |
-2.25
|
NT$13.97B 443.75M USD | NT$172.00K 5.47K USD | NT$173.50 5.51 USD | NT$178.00 5.66 USD | NT$13.97B 443.75M USD | 24.50 | NT$7.08 0.22 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$49.60 1.58 USD |
-3.88
|
NT$13.14B 417.56M USD | NT$5.85M 186.02K USD | NT$49.55 1.57 USD | NT$52.90 1.68 USD | NT$13.14B 417.56M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$89.10 2.83 USD |
-2.84
|
NT$12.85B 408.45M USD | NT$2.16M 68.78K USD | NT$88.30 2.81 USD | NT$90.60 2.88 USD | NT$12.85B 408.45M USD | 25.97 | NT$3.43 0.11 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$91.90 2.92 USD |
-0.97
|
NT$12.57B 399.34M USD | NT$3.48M 110.6K USD | NT$91.90 2.92 USD | NT$98.70 3.14 USD | NT$12.57B 399.34M USD | 60.06 | NT$1.53 0.05 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$300.00 9.53 USD |
+3.81
|
NT$12.35B 392.41M USD | NT$129.87K 4.13K USD | NT$290.00 9.21 USD | NT$305.00 9.69 USD | NT$12.35B 392.41M USD | 29.64 | NT$10.12 0.32 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$72.30 2.3 USD |
-2.56
|
NT$11.84B 376.07M USD | NT$1.16M 36.98K USD | NT$72.30 2.3 USD | NT$74.90 2.38 USD | NT$11.84B 376.07M USD | 18.07 | NT$4.00 0.13 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$133.50 4.24 USD |
-2.91
|
NT$11.53B 366.27M USD | NT$78.19K 2.48K USD | NT$132.00 4.19 USD | NT$140.00 4.45 USD | NT$11.53B 366.27M USD | 0 | -NT$2.43 -0.07 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$14.15 0.45 USD |
-4.07
|
NT$11.35B 360.6M USD | NT$9.96M 316.35K USD | NT$14.15 0.45 USD | NT$15.45 0.49 USD | NT$11.35B 360.6M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$70.40 2.24 USD |
-3.96
|
NT$11.22B 356.62M USD | NT$69.48M 2.21M USD | NT$69.40 2.21 USD | NT$76.10 2.42 USD | NT$11.22B 356.62M USD | 108.30 | NT$0.65 0.02 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$21.70 0.69 USD |
+1.4
|
NT$9.58B 304.46M USD | NT$15.84M 503.17K USD | NT$20.90 0.66 USD | NT$21.80 0.69 USD | NT$9.58B 304.46M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$36.15 1.15 USD |
-1.63
|
NT$9.56B 303.66M USD | NT$606.36K 19.27K USD | NT$36.10 1.15 USD | NT$36.85 1.17 USD | NT$9.56B 303.66M USD | 16.06 | NT$2.25 0.07 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$29.15 0.93 USD |
-4.58
|
NT$9.35B 297.03M USD | NT$3.03M 96.38K USD | NT$29.15 0.93 USD | NT$30.55 0.97 USD | NT$9.35B 297.03M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$55.20 1.75 USD |
-1.08
|
NT$8.35B 265.43M USD | NT$196.79K 6.25K USD | NT$55.10 1.75 USD | NT$56.30 1.79 USD | NT$8.35B 265.43M USD | 9.07 | NT$6.08 0.19 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$47.85 1.52 USD |
-0.21
|
NT$8.30B 263.73M USD | NT$512.85K 16.3K USD | NT$47.50 1.51 USD | NT$48.90 1.55 USD | NT$8.30B 263.73M USD | 191.40 | NT$0.25 0.007 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.80 0.44 USD |
-2.13
|
NT$8.27B 262.66M USD | NT$2.16M 68.68K USD | NT$13.80 0.44 USD | NT$14.25 0.45 USD | NT$8.27B 262.66M USD | 0 | -NT$0.19 -0.006 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$87.60 2.78 USD |
-2.88
|
NT$7.71B 245.02M USD | NT$35.10M 1.12M USD | NT$87.50 2.78 USD | NT$95.00 3.02 USD | NT$7.71B 245.02M USD | 119.99 | NT$0.73 0.02 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$59.50 1.89 USD |
-4.8
|
NT$7.58B 240.79M USD | NT$7.55M 239.86K USD | NT$59.20 1.88 USD | NT$64.40 2.05 USD | NT$7.58B 240.79M USD | 145.12 | NT$0.41 0.01 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$93.00 2.96 USD |
-3.73
|
NT$7.26B 230.53M USD | NT$818.65K 26.01K USD | NT$93.00 2.96 USD | NT$98.50 3.13 USD | NT$7.26B 230.53M USD | 23.84 | NT$3.90 0.12 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$65.10 2.07 USD |
-5.1
|
NT$6.87B 218.43M USD | NT$378.20K 12.02K USD | NT$64.60 2.05 USD | NT$65.50 2.08 USD | NT$6.87B 218.43M USD | 12.64 | NT$5.15 0.16 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$97.70 3.1 USD |
-3.27
|
NT$6.84B 217.28M USD | NT$335.36K 10.66K USD | NT$97.00 3.08 USD | NT$103.00 3.27 USD | NT$6.84B 217.28M USD | 88.81 | NT$1.10 0.03 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$80.40 2.55 USD |
-3.48
|
NT$6.49B 206.26M USD | NT$1.13M 36.01K USD | NT$80.20 2.55 USD | NT$85.90 2.73 USD | NT$6.49B 206.26M USD | 43.45 | NT$1.85 0.06 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$73.80 2.35 USD |
-2.38
|
NT$6.41B 203.61M USD | NT$807.58K 25.66K USD | NT$73.50 2.34 USD | NT$76.60 2.43 USD | NT$6.41B 203.61M USD | 41.22 | NT$1.79 0.06 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$75.30 2.39 USD |
-5.28
|
NT$6.37B 202.53M USD | NT$1.54M 48.86K USD | NT$75.20 2.39 USD | NT$81.90 2.6 USD | NT$6.37B 202.53M USD | 114.09 | NT$0.66 0.02 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$34.85 1.11 USD |
+0.43
|
NT$5.90B 187.37M USD | NT$3.59M 113.95K USD | NT$34.75 1.1 USD | NT$37.90 1.2 USD | NT$5.90B 187.37M USD | 0 | -NT$3.00 -0.09 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$38.05 1.21 USD |
+9.97
|
NT$5.34B 169.62M USD | NT$6.81M 216.25K USD | NT$34.50 1.1 USD | NT$38.05 1.21 USD | NT$5.34B 169.62M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$28.25 0.9 USD |
-1.74
|
NT$4.89B 155.48M USD | NT$1.07M 34.11K USD | NT$28.15 0.89 USD | NT$29.35 0.93 USD | NT$4.89B 155.48M USD | 26.15 | NT$1.08 0.03 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$43.80 1.39 USD |
+9.91
|
NT$4.69B 149.08M USD | NT$4.96M 157.56K USD | NT$39.50 1.26 USD | NT$43.80 1.39 USD | NT$4.69B 149.08M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$33.90 1.08 USD |
+0.59
|
NT$4.66B 148.18M USD | NT$9.95M 316.17K USD | NT$33.40 1.06 USD | NT$35.45 1.13 USD | NT$4.66B 148.18M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$26.60 0.85 USD |
-3.45
|
NT$4.39B 139.46M USD | NT$1.41M 44.67K USD | NT$26.60 0.85 USD | NT$27.80 0.88 USD | NT$4.39B 139.46M USD | 26.33 | NT$1.01 0.03 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$35.60 1.13 USD |
+0.99
|
NT$4.04B 128.23M USD | NT$3.00M 95.23K USD | NT$35.50 1.13 USD | NT$38.75 1.23 USD | NT$4.04B 128.23M USD | 0 | -NT$4.65 -0.1 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$38.65 1.23 USD |
-0.64
|
NT$4.02B 127.8M USD | NT$2.24M 71.23K USD | NT$37.50 1.19 USD | NT$40.15 1.28 USD | NT$4.02B 127.8M USD | 0 | -NT$0.55 -0.01 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$39.95 1.27 USD |
-3.27
|
NT$4.00B 126.94M USD | NT$2.68M 85.01K USD | NT$39.40 1.25 USD | NT$41.30 1.31 USD | NT$4.00B 126.94M USD | 23.92 | NT$1.67 0.05 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$59.10 1.88 USD |
-5.44
|
NT$3.89B 123.57M USD | NT$2.31M 73.48K USD | NT$59.10 1.88 USD | NT$63.60 2.02 USD | NT$3.89B 123.57M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$37.35 1.19 USD |
-2.99
|
NT$3.75B 119.16M USD | NT$1.48M 47.15K USD | NT$37.35 1.19 USD | NT$39.90 1.27 USD | NT$3.75B 119.16M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$49.40 1.57 USD |
+1.23
|
NT$3.64B 115.51M USD | NT$468.31K 14.88K USD | NT$48.70 1.55 USD | NT$49.50 1.57 USD | NT$3.64B 115.51M USD | 13.76 | NT$3.59 0.11 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$23.65 0.75 USD |
-1.05
|
NT$3.47B 110.37M USD | NT$247.00K 7.85K USD | NT$23.25 0.74 USD | NT$24.00 0.76 USD | NT$3.47B 110.37M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$31.60 1 USD |
-2.92
|
NT$3.45B 109.71M USD | NT$509.14K 16.18K USD | NT$31.50 1 USD | NT$33.00 1.05 USD | NT$3.45B 109.71M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.85 0.73 USD |
-1.3
|
NT$3.29B 104.58M USD | NT$190.99K 6.07K USD | NT$22.75 0.72 USD | NT$23.30 0.74 USD | NT$3.29B 104.58M USD | 20.77 | NT$1.10 0.03 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$38.45 1.22 USD |
-1.41
|
NT$3.29B 104.46M USD | NT$474.79K 15.09K USD | NT$38.45 1.22 USD | NT$40.00 1.27 USD | NT$3.29B 104.46M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$22.65 0.72 USD |
-2.58
|
NT$3.22B 102.19M USD | NT$461.34K 14.66K USD | NT$22.65 0.72 USD | NT$23.70 0.75 USD | NT$3.22B 102.19M USD | 0 | -NT$0.34 -0.01 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$46.20 1.47 USD |
+0.43
|
NT$3.21B 102.01M USD | NT$283.18K 9K USD | NT$45.35 1.44 USD | NT$47.00 1.49 USD | NT$3.21B 102.01M USD | 243.15 | NT$0.19 0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}