Land: Taiwan Börse: Taiwan Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (117)
- {{country.name}}
- Alle Länder
- Taiwan (117)
Taiwan (117)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (137)
- Taiwan (117)
Technologie (117)
- {{item.name}}
- Alle Bereiche
- Technologie (117)
Elektronische Bauelemente (117)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (6)
- Kommunikationseinrichtung (30)
- Computerhardware (64)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (117)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (62)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,210.00 70.22 USD |
-0.23
|
NT$5.74T 182.41B USD | NT$9.40M 298.59K USD | NT$2,200.00 69.91 USD | NT$2,320.00 73.72 USD | NT$5.74T 182.41B USD | 95.92 | NT$23.04 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$267.50 8.5 USD |
+2.69
|
NT$3.75T 119.01B USD | NT$54.48M 1.73M USD | NT$265.00 8.42 USD | NT$272.50 8.66 USD | NT$3.75T 119.01B USD | 19.97 | NT$13.39 0.43 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$940.00 29.87 USD |
+9.94
|
NT$1.94T 61.49B USD | NT$42.06M 1.34M USD | NT$921.00 29.27 USD | NT$940.00 29.87 USD | NT$1.94T 61.49B USD | 74.30 | NT$12.65 0.4 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,030.00 159.83 USD |
+4.14
|
NT$1.80T 57.27B USD | NT$2.22M 70.47K USD | NT$4,935.00 156.81 USD | NT$5,080.00 161.42 USD | NT$1.80T 57.27B USD | 109.60 | NT$45.89 1.46 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$960.00 30.5 USD |
+6.43
|
NT$1.51T 48.02B USD | NT$16.53M 525.33K USD | NT$920.00 29.23 USD | NT$961.00 30.54 USD | NT$1.51T 48.02B USD | 221.70 | NT$4.33 0.14 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,410.00 76.58 USD |
+0.21
|
NT$946.03B 30.06B USD | NT$2.00M 63.7K USD | NT$2,410.00 76.58 USD | NT$2,475.00 78.64 USD | NT$946.03B 30.06B USD | 40.24 | NT$59.88 1.9 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,320.00 41.94 USD |
0
|
NT$667.10B 21.2B USD | NT$5.25M 166.74K USD | NT$1,305.00 41.47 USD | NT$1,400.00 44.49 USD | NT$667.10B 21.2B USD | 69.43 | NT$19.01 0.6 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$590.00 18.75 USD |
+6.88
|
NT$636.86B 20.24B USD | NT$50.82M 1.61M USD | NT$572.00 18.18 USD | NT$607.00 19.29 USD | NT$636.86B 20.24B USD | 86.89 | NT$6.79 0.22 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,420.00 140.45 USD |
+9.95
|
NT$578.13B 18.37B USD | NT$3.67M 116.65K USD | NT$4,035.00 128.21 USD | NT$4,420.00 140.45 USD | NT$578.13B 18.37B USD | 28.12 | NT$157.18 4.99 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,835.00 121.86 USD |
+3.93
|
NT$562.72B 17.88B USD | NT$1.45M 46.08K USD | NT$3,775.00 119.95 USD | NT$3,970.00 126.15 USD | NT$562.72B 17.88B USD | 106.05 | NT$36.16 1.15 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$860.00 27.33 USD |
+5.01
|
NT$555.70B 17.66B USD | NT$10.08M 320.42K USD | NT$830.00 26.37 USD | NT$865.00 27.49 USD | NT$555.70B 17.66B USD | 283.82 | NT$3.03 0.1 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$51.40 1.63 USD |
+5.87
|
NT$410.23B 13.04B USD | NT$99.52M 3.16M USD | NT$49.80 1.58 USD | NT$51.50 1.64 USD | NT$410.23B 13.04B USD | 1713.33 | NT$0.03 0.0009 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$257.50 8.18 USD |
-2.09
|
NT$306.89B 9.75B USD | NT$73.73M 2.34M USD | NT$257.00 8.17 USD | NT$272.00 8.64 USD | NT$306.89B 9.75B USD | 46.81 | NT$5.50 0.17 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$226.00 7.18 USD |
-1.09
|
NT$287.67B 9.14B USD | NT$12.02M 381.98K USD | NT$225.00 7.15 USD | NT$236.50 7.51 USD | NT$287.67B 9.14B USD | 19.66 | NT$11.49 0.37 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$520.00 16.52 USD |
+4.63
|
NT$273.32B 8.68B USD | NT$3.48M 110.46K USD | NT$499.00 15.86 USD | NT$520.00 16.52 USD | NT$273.32B 8.68B USD | 26.83 | NT$19.38 0.62 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,300.00 73.08 USD |
+2.68
|
NT$258.11B 8.2B USD | NT$1.62M 51.38K USD | NT$2,275.00 72.29 USD | NT$2,365.00 75.15 USD | NT$258.11B 8.2B USD | 32.80 | NT$70.11 2.23 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$449.50 14.28 USD |
+9.9
|
NT$217.92B 6.92B USD | NT$2.57M 81.74K USD | NT$445.00 14.14 USD | NT$449.50 14.28 USD | NT$217.92B 6.92B USD | 94.83 | NT$4.74 0.15 USD | ||
AUO Corporation
2409.TW
TW
|
NT$24.10 0.77 USD |
+2.55
|
NT$181.89B 5.78B USD | NT$233.74M 7.43M USD | NT$24.10 0.77 USD | NT$25.00 0.79 USD | NT$181.89B 5.78B USD | 26.77 | NT$0.90 0.03 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,920.00 61.01 USD |
+3.5
|
NT$149.52B 4.75B USD | NT$599.13K 19.04K USD | NT$1,885.00 59.9 USD | NT$1,945.00 61.8 USD | NT$149.52B 4.75B USD | 84.13 | NT$22.82 0.73 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$573.00 18.21 USD |
+4.56
|
NT$126.25B 4.01B USD | NT$4.06M 129.16K USD | NT$563.00 17.89 USD | NT$597.00 18.97 USD | NT$126.25B 4.01B USD | 39.00 | NT$14.69 0.47 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$263.50 8.37 USD |
+4.36
|
NT$95.77B 3.04B USD | NT$7.62M 242.06K USD | NT$259.00 8.23 USD | NT$269.00 8.55 USD | NT$95.77B 3.04B USD | 64.42 | NT$4.09 0.13 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$243.50 7.74 USD |
+8.46
|
NT$82.79B 2.63B USD | NT$48.76M 1.55M USD | NT$231.00 7.34 USD | NT$246.50 7.83 USD | NT$82.79B 2.63B USD | 46.55 | NT$5.23 0.17 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$281.50 8.94 USD |
+9.96
|
NT$80.95B 2.57B USD | NT$13.97M 444.05K USD | NT$271.00 8.61 USD | NT$281.50 8.94 USD | NT$80.95B 2.57B USD | 52.12 | NT$5.40 0.17 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$319.00 10.14 USD |
+1.59
|
NT$76.58B 2.43B USD | NT$974.41K 30.96K USD | NT$314.00 9.98 USD | NT$319.00 10.14 USD | NT$76.58B 2.43B USD | 24.96 | NT$12.78 0.41 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$386.00 12.27 USD |
+3.9
|
NT$63.59B 2.02B USD | NT$14.31M 454.6K USD | NT$378.00 12.01 USD | NT$406.00 12.9 USD | NT$63.59B 2.02B USD | 44.41 | NT$8.69 0.28 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$248.50 7.9 USD |
-1.19
|
NT$57.82B 1.84B USD | NT$6.62M 210.25K USD | NT$248.00 7.88 USD | NT$266.50 8.47 USD | NT$57.82B 1.84B USD | 1080.43 | NT$0.23 0.007 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$103.00 3.27 USD |
+9.81
|
NT$51.43B 1.63B USD | NT$21.33M 677.75K USD | NT$94.40 3 USD | NT$103.00 3.27 USD | NT$51.43B 1.63B USD | 15.74 | NT$6.54 0.21 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$66.30 2.11 USD |
+2.95
|
NT$48.84B 1.55B USD | NT$10.13M 321.82K USD | NT$65.70 2.09 USD | NT$68.00 2.16 USD | NT$48.84B 1.55B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$169.00 5.37 USD |
+1.5
|
NT$47.92B 1.52B USD | NT$5.11M 162.32K USD | NT$168.50 5.35 USD | NT$173.00 5.5 USD | NT$47.92B 1.52B USD | 62.59 | NT$2.70 0.09 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$16.50 0.52 USD |
+5.77
|
NT$47.17B 1.5B USD | NT$25.37M 805.99K USD | NT$16.20 0.51 USD | NT$16.95 0.54 USD | NT$47.17B 1.5B USD | 0 | -NT$0.75 -0.02 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$62.80 2 USD |
+0.16
|
NT$44.35B 1.41B USD | NT$29.08M 923.95K USD | NT$62.00 1.97 USD | NT$64.80 2.06 USD | NT$44.35B 1.41B USD | 92.35 | NT$0.68 0.02 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$158.00 5.02 USD |
+8.59
|
NT$44.12B 1.4B USD | NT$16.72M 531.17K USD | NT$148.00 4.7 USD | NT$160.00 5.08 USD | NT$44.12B 1.4B USD | 24.30 | NT$6.50 0.21 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$87.50 2.78 USD |
+4.54
|
NT$42.52B 1.35B USD | NT$7.34M 233.25K USD | NT$83.20 2.64 USD | NT$88.40 2.81 USD | NT$42.52B 1.35B USD | 14.51 | NT$6.03 0.19 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$463.00 14.71 USD |
+9.98
|
NT$42.08B 1.34B USD | NT$955.32K 30.36K USD | NT$460.00 14.62 USD | NT$463.00 14.71 USD | NT$42.08B 1.34B USD | 63.95 | NT$7.24 0.23 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$88.70 2.82 USD |
-2.85
|
NT$40.82B 1.3B USD | NT$9.99M 317.34K USD | NT$88.60 2.82 USD | NT$92.20 2.93 USD | NT$40.82B 1.3B USD | 9.53 | NT$9.30 0.3 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$331.50 10.53 USD |
+1.22
|
NT$40.47B 1.29B USD | NT$3.72M 118.32K USD | NT$330.50 10.5 USD | NT$342.00 10.87 USD | NT$40.47B 1.29B USD | 39.98 | NT$8.29 0.26 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$310.00 9.85 USD |
+6.53
|
NT$39.72B 1.26B USD | NT$3.34M 106.1K USD | NT$296.50 9.42 USD | NT$319.00 10.14 USD | NT$39.72B 1.26B USD | 26.49 | NT$11.70 0.37 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$147.50 4.69 USD |
-1.34
|
NT$38.89B 1.24B USD | NT$11.37M 361.37K USD | NT$147.50 4.69 USD | NT$153.50 4.88 USD | NT$38.89B 1.24B USD | 72.66 | NT$2.03 0.06 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$79.50 2.53 USD |
-0.38
|
NT$32.33B 1.03B USD | NT$12.87M 409.03K USD | NT$78.80 2.5 USD | NT$83.50 2.65 USD | NT$32.33B 1.03B USD | 29.33 | NT$2.71 0.09 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$70.50 2.24 USD |
-0.56
|
NT$31.26B 993.27M USD | NT$3.93M 124.76K USD | NT$69.40 2.21 USD | NT$71.40 2.27 USD | NT$31.26B 993.27M USD | 15.56 | NT$4.53 0.14 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$171.50 5.45 USD |
+9.94
|
NT$31.12B 988.72M USD | NT$5.67M 180.15K USD | NT$158.50 5.04 USD | NT$171.50 5.45 USD | NT$31.12B 988.72M USD | 12.82 | NT$13.37 0.42 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$53.20 1.69 USD |
+2.9
|
NT$27.58B 876.24M USD | NT$4.77M 151.65K USD | NT$52.30 1.66 USD | NT$53.80 1.71 USD | NT$27.58B 876.24M USD | 34.10 | NT$1.56 0.05 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$188.50 5.99 USD |
+9.91
|
NT$26.90B 854.91M USD | NT$10.63M 337.73K USD | NT$180.50 5.74 USD | NT$188.50 5.99 USD | NT$26.90B 854.91M USD | 55.27 | NT$3.41 0.11 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$75.20 2.39 USD |
+4.3
|
NT$25.42B 807.63M USD | NT$6.04M 191.9K USD | NT$73.00 2.32 USD | NT$76.50 2.43 USD | NT$25.42B 807.63M USD | 31.07 | NT$2.42 0.08 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$73.50 2.34 USD |
+3.38
|
NT$24.27B 771.2M USD | NT$4.16M 132.24K USD | NT$72.70 2.31 USD | NT$75.10 2.39 USD | NT$24.27B 771.2M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$60.30 1.92 USD |
-2.11
|
NT$23.97B 761.62M USD | NT$27.14M 862.34K USD | NT$60.30 1.92 USD | NT$64.00 2.03 USD | NT$23.97B 761.62M USD | 37.92 | NT$1.59 0.05 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$73.60 2.34 USD |
+1.8
|
NT$23.59B 749.61M USD | NT$14.67M 466.21K USD | NT$71.10 2.26 USD | NT$75.70 2.41 USD | NT$23.59B 749.61M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$137.50 4.37 USD |
+2.23
|
NT$23.56B 748.74M USD | NT$2.08M 66.14K USD | NT$137.00 4.35 USD | NT$140.00 4.45 USD | NT$23.56B 748.74M USD | 112.70 | NT$1.22 0.04 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$68.50 2.18 USD |
+2.85
|
NT$21.07B 669.39M USD | NT$10.34M 328.41K USD | NT$67.50 2.14 USD | NT$70.40 2.24 USD | NT$21.07B 669.39M USD | 29.52 | NT$2.32 0.07 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$189.50 6.02 USD |
+9.86
|
NT$20.59B 654.38M USD | NT$13.54M 430.29K USD | NT$182.00 5.78 USD | NT$189.50 6.02 USD | NT$20.59B 654.38M USD | 50.80 | NT$3.73 0.12 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$144.00 4.58 USD |
-0.35
|
NT$20.20B 641.96M USD | NT$3.60M 114.5K USD | NT$143.00 4.54 USD | NT$148.00 4.7 USD | NT$20.20B 641.96M USD | 47.84 | NT$3.01 0.1 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$375.00 11.92 USD |
+3.02
|
NT$19.83B 630.25M USD | NT$599.31K 19.04K USD | NT$367.00 11.66 USD | NT$375.00 11.92 USD | NT$19.83B 630.25M USD | 31.12 | NT$12.05 0.38 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$87.40 2.78 USD |
+5.3
|
NT$19.77B 628.29M USD | NT$4.17M 132.37K USD | NT$84.10 2.67 USD | NT$89.00 2.83 USD | NT$19.77B 628.29M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$112.00 3.56 USD |
+0.9
|
NT$18.88B 599.77M USD | NT$3.25M 103.34K USD | NT$111.00 3.53 USD | NT$117.50 3.73 USD | NT$18.88B 599.77M USD | 25.57 | NT$4.38 0.14 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$40.25 1.28 USD |
+2.29
|
NT$18.63B 591.93M USD | NT$1.72M 54.8K USD | NT$39.15 1.24 USD | NT$40.40 1.28 USD | NT$18.63B 591.93M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$29.95 0.95 USD |
+4.9
|
NT$16.94B 538.38M USD | NT$5.02M 159.59K USD | NT$28.95 0.92 USD | NT$30.40 0.97 USD | NT$16.94B 538.38M USD | 0 | -NT$2.58 -0.08 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$235.50 7.48 USD |
+6.56
|
NT$16.82B 534.55M USD | NT$6.87M 218.27K USD | NT$225.00 7.15 USD | NT$242.00 7.69 USD | NT$16.82B 534.55M USD | 48.85 | NT$4.82 0.15 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$24.45 0.78 USD |
+9.89
|
NT$15.55B 494.25M USD | NT$21.55M 684.72K USD | NT$23.05 0.73 USD | NT$24.45 0.78 USD | NT$15.55B 494.25M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$86.70 2.75 USD |
+5.22
|
NT$15.21B 483.24M USD | NT$22.36M 710.49K USD | NT$82.80 2.63 USD | NT$89.60 2.85 USD | NT$15.21B 483.24M USD | 96.33 | NT$0.90 0.03 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$177.50 5.64 USD |
+2.01
|
NT$14.29B 453.98M USD | NT$248.78K 7.91K USD | NT$175.00 5.56 USD | NT$178.50 5.67 USD | NT$14.29B 453.98M USD | 25.07 | NT$7.08 0.22 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$51.60 1.64 USD |
+4.24
|
NT$13.67B 434.39M USD | NT$5.97M 189.85K USD | NT$50.60 1.61 USD | NT$53.10 1.69 USD | NT$13.67B 434.39M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$91.70 2.91 USD |
-3.37
|
NT$13.23B 420.37M USD | NT$5.16M 163.93K USD | NT$91.60 2.91 USD | NT$95.50 3.03 USD | NT$13.23B 420.37M USD | 26.73 | NT$3.43 0.11 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$92.80 2.95 USD |
+2.65
|
NT$12.69B 403.25M USD | NT$2.09M 66.34K USD | NT$92.10 2.93 USD | NT$94.80 3.01 USD | NT$12.69B 403.25M USD | 60.65 | NT$1.53 0.05 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$74.20 2.36 USD |
+1.23
|
NT$12.15B 385.95M USD | NT$1.28M 40.56K USD | NT$73.50 2.34 USD | NT$75.90 2.41 USD | NT$12.15B 385.95M USD | 18.59 | NT$3.99 0.13 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$289.00 9.18 USD |
+1.58
|
NT$11.90B 378.03M USD | NT$69.06K 2.19K USD | NT$287.00 9.12 USD | NT$295.00 9.37 USD | NT$11.90B 378.03M USD | 28.52 | NT$10.13 0.32 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$137.50 4.37 USD |
+3.38
|
NT$11.87B 377.24M USD | NT$77.50K 2.46K USD | NT$134.50 4.27 USD | NT$138.50 4.4 USD | NT$11.87B 377.24M USD | 0 | -NT$2.43 -0.07 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$14.75 0.47 USD |
+6.5
|
NT$11.83B 375.89M USD | NT$11.30M 359.09K USD | NT$14.05 0.45 USD | NT$14.95 0.48 USD | NT$11.83B 375.89M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$73.30 2.33 USD |
+9.9
|
NT$11.69B 371.31M USD | NT$85.44M 2.71M USD | NT$66.10 2.1 USD | NT$73.30 2.33 USD | NT$11.69B 371.31M USD | 112.76 | NT$0.65 0.02 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$30.55 0.97 USD |
+6.63
|
NT$9.80B 311.29M USD | NT$8.98M 285.31K USD | NT$28.95 0.92 USD | NT$31.50 1 USD | NT$9.80B 311.29M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$36.75 1.17 USD |
+1.94
|
NT$9.71B 308.7M USD | NT$586.56K 18.64K USD | NT$36.20 1.15 USD | NT$36.75 1.17 USD | NT$9.71B 308.7M USD | 16.33 | NT$2.25 0.07 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$21.40 0.68 USD |
-4.68
|
NT$9.45B 300.25M USD | NT$33.81M 1.07M USD | NT$21.30 0.68 USD | NT$22.95 0.73 USD | NT$9.45B 300.25M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$14.10 0.45 USD |
+3.3
|
NT$8.45B 268.37M USD | NT$3.43M 108.95K USD | NT$13.90 0.44 USD | NT$14.35 0.46 USD | NT$8.45B 268.37M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$55.80 1.77 USD |
+1.27
|
NT$8.44B 268.31M USD | NT$275.04K 8.74K USD | NT$55.60 1.77 USD | NT$56.40 1.79 USD | NT$8.44B 268.31M USD | 9.17 | NT$6.08 0.19 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$47.95 1.52 USD |
+2.13
|
NT$8.32B 264.29M USD | NT$348.77K 11.08K USD | NT$47.30 1.5 USD | NT$49.00 1.56 USD | NT$8.32B 264.29M USD | 191.80 | NT$0.25 0.007 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$62.50 1.99 USD |
+2.12
|
NT$7.96B 252.93M USD | NT$17.93M 569.75K USD | NT$61.00 1.94 USD | NT$67.30 2.14 USD | NT$7.96B 252.93M USD | 152.43 | NT$0.41 0.01 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$90.20 2.87 USD |
+10
|
NT$7.94B 252.29M USD | NT$18.77M 596.56K USD | NT$83.60 2.66 USD | NT$90.20 2.87 USD | NT$7.94B 252.29M USD | 123.56 | NT$0.73 0.02 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$96.60 3.07 USD |
-0.41
|
NT$7.54B 239.46M USD | NT$540.54K 17.18K USD | NT$96.60 3.07 USD | NT$99.50 3.16 USD | NT$7.54B 239.46M USD | 24.76 | NT$3.90 0.12 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$68.60 2.18 USD |
-0.58
|
NT$7.24B 230.18M USD | NT$627.77K 19.95K USD | NT$68.50 2.18 USD | NT$69.20 2.2 USD | NT$7.24B 230.18M USD | 13.32 | NT$5.15 0.16 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$101.00 3.21 USD |
+4.66
|
NT$7.07B 224.62M USD | NT$326.99K 10.39K USD | NT$97.80 3.11 USD | NT$102.00 3.24 USD | NT$7.07B 224.62M USD | 91.81 | NT$1.10 0.03 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$79.50 2.53 USD |
+4.19
|
NT$6.73B 213.82M USD | NT$1.35M 42.81K USD | NT$78.30 2.49 USD | NT$81.00 2.57 USD | NT$6.73B 213.82M USD | 120.45 | NT$0.66 0.02 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$83.30 2.65 USD |
-3.7
|
NT$6.73B 213.7M USD | NT$4.29M 136.22K USD | NT$83.30 2.65 USD | NT$86.90 2.76 USD | NT$6.73B 213.7M USD | 45.02 | NT$1.85 0.06 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$75.60 2.4 USD |
+2.02
|
NT$6.56B 208.57M USD | NT$728.41K 23.15K USD | NT$74.80 2.38 USD | NT$76.00 2.41 USD | NT$6.56B 208.57M USD | 42.23 | NT$1.79 0.06 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$34.70 1.1 USD |
+9.98
|
NT$5.87B 186.56M USD | NT$1.85M 58.67K USD | NT$31.80 1.01 USD | NT$34.70 1.1 USD | NT$5.87B 186.56M USD | 0 | -NT$3.00 -0.09 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$28.75 0.91 USD |
+2.68
|
NT$4.98B 158.23M USD | NT$705.45K 22.42K USD | NT$28.55 0.91 USD | NT$29.00 0.92 USD | NT$4.98B 158.23M USD | 26.62 | NT$1.08 0.03 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$34.60 1.1 USD |
+6.3
|
NT$4.85B 154.24M USD | NT$2.92M 92.71K USD | NT$32.80 1.04 USD | NT$35.20 1.12 USD | NT$4.85B 154.24M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$33.70 1.07 USD |
+8.19
|
NT$4.64B 147.31M USD | NT$10.39M 330.02K USD | NT$31.90 1.01 USD | NT$34.25 1.09 USD | NT$4.64B 147.31M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$27.55 0.88 USD |
+2.8
|
NT$4.55B 144.44M USD | NT$1.30M 41.45K USD | NT$27.20 0.86 USD | NT$27.80 0.88 USD | NT$4.55B 144.44M USD | 27.27 | NT$1.01 0.03 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$39.85 1.27 USD |
+4.73
|
NT$4.27B 135.64M USD | NT$1.74M 55.35K USD | NT$38.35 1.22 USD | NT$41.85 1.33 USD | NT$4.27B 135.64M USD | 0 | -NT$1.93 -0.06 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$41.30 1.31 USD |
+9.99
|
NT$4.13B 131.23M USD | NT$3.90M 123.97K USD | NT$38.20 1.21 USD | NT$41.30 1.31 USD | NT$4.13B 131.23M USD | 24.73 | NT$1.67 0.05 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$62.50 1.99 USD |
-9.81
|
NT$4.11B 130.68M USD | NT$4.02M 127.86K USD | NT$62.40 1.98 USD | NT$70.70 2.25 USD | NT$4.11B 130.68M USD | 0 | -NT$1.26 -0.04 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$38.90 1.24 USD |
+0.91
|
NT$4.05B 128.62M USD | NT$936.93K 29.77K USD | NT$38.70 1.23 USD | NT$39.70 1.26 USD | NT$4.05B 128.62M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$35.25 1.12 USD |
+9.98
|
NT$4.00B 126.97M USD | NT$361.63K 11.49K USD | NT$35.25 1.12 USD | NT$35.25 1.12 USD | NT$4.00B 126.97M USD | 0 | -NT$4.65 -0.1 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$38.50 1.22 USD |
+2.94
|
NT$3.87B 122.83M USD | NT$1.49M 47.34K USD | NT$38.35 1.22 USD | NT$39.30 1.25 USD | NT$3.87B 122.83M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$48.80 1.55 USD |
-0.61
|
NT$3.59B 114.1M USD | NT$386.03K 12.27K USD | NT$48.80 1.55 USD | NT$49.60 1.58 USD | NT$3.59B 114.1M USD | 13.59 | NT$3.59 0.11 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$32.55 1.03 USD |
+3.33
|
NT$3.56B 113.01M USD | NT$506.23K 16.09K USD | NT$31.95 1.02 USD | NT$32.80 1.04 USD | NT$3.56B 113.01M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$23.90 0.76 USD |
+0.42
|
NT$3.51B 111.54M USD | NT$595.60K 18.93K USD | NT$23.15 0.74 USD | NT$24.00 0.76 USD | NT$3.51B 111.54M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$23.15 0.74 USD |
+2.66
|
NT$3.33B 105.96M USD | NT$368.74K 11.72K USD | NT$22.80 0.72 USD | NT$23.40 0.74 USD | NT$3.33B 105.96M USD | 21.04 | NT$1.10 0.03 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$39.00 1.24 USD |
+0.78
|
NT$3.33B 105.95M USD | NT$650.78K 20.68K USD | NT$38.50 1.22 USD | NT$39.80 1.26 USD | NT$3.33B 105.95M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$23.25 0.74 USD |
+2.2
|
NT$3.30B 104.89M USD | NT$422.55K 13.43K USD | NT$23.10 0.73 USD | NT$23.55 0.75 USD | NT$3.30B 104.89M USD | 0 | -NT$0.34 -0.01 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$46.00 1.46 USD |
+1.43
|
NT$3.20B 101.57M USD | NT$329.81K 10.48K USD | NT$46.00 1.46 USD | NT$47.30 1.5 USD | NT$3.20B 101.57M USD | 242.10 | NT$0.19 0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}