Ergebnisseite 2 für Land: Taiwan Börse: Taiwan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (358)
- {{country.name}}
- Alle Länder
- Taiwan (358)
Taiwan (358)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (459)
- Taiwan (358)
Technologie (358)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (69)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scientech Corporation 3583.TW | $328 10.42 USD |
+0.92
|
$26.35B 837.2M USD | $1.18M 37.59K USD | $324 10.3 USD | $329 10.45 USD | $26.35B 837.2M USD | 27.65 | $11.86 0.38 USD | |
| Wah Lee Industrial Corporation 3010.TW | $100.5 3.19 USD |
-0.99
|
$26.07B 828.49M USD | $986.82K 31.36K USD | $99.8 3.17 USD | $101.5 3.23 USD | $26.07B 828.49M USD | 11.33 | $8.87 0.28 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $49.85 1.58 USD |
-1.49
|
$26.04B 827.31M USD | $4.67M 148.33K USD | $49.5 1.57 USD | $50.6 1.61 USD | $26.04B 827.31M USD | 18.19 | $2.74 0.09 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $212 6.74 USD |
-1.17
|
$25.67B 815.53M USD | $207.13K 6.58K USD | $212 6.74 USD | $215 6.83 USD | $25.67B 815.53M USD | 13.17 | $16.09 0.51 USD | |
| ENNOSTAR Inc. 3714.TW | $34.4 1.09 USD |
-1.99
|
$25.3B 803.82M USD | $610.35K 19.39K USD | $34.4 1.09 USD | $35.05 1.11 USD | $25.3B 803.82M USD | 0 | -$1.85 -0.05 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $48.3 1.53 USD |
-1.12
|
$24.87B 790.38M USD | $1.96M 62.41K USD | $48 1.53 USD | $49 1.56 USD | $24.87B 790.38M USD | 53.07 | $0.91 0.03 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $53.1 1.69 USD |
+0.19
|
$24.58B 780.91M USD | $2.62M 83.1K USD | $53 1.68 USD | $53.9 1.71 USD | $24.58B 780.91M USD | 17.29 | $3.07 0.1 USD | |
| Phoenix Silicon International Corporation 8028.TW | $141 4.48 USD |
-2.42
|
$24.34B 773.43M USD | $3.23M 102.79K USD | $140.5 4.46 USD | $146 4.64 USD | $24.34B 773.43M USD | 37.70 | $3.74 0.12 USD | |
| Solomon Technology Corporation 2359.TW | $138 4.38 USD |
-1.43
|
$23.65B 751.46M USD | $901.03K 28.63K USD | $137 4.35 USD | $140 4.45 USD | $23.65B 751.46M USD | 197.14 | $0.7 0.02 USD | |
| Sitronix Technology Corporation 8016.TW | $196 6.23 USD |
-2.49
|
$23.43B 744.43M USD | $422.73K 13.43K USD | $196 6.23 USD | $201 6.39 USD | $23.43B 744.43M USD | 12.94 | $15.14 0.48 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $41 1.3 USD |
-1.44
|
$22.97B 729.86M USD | $7.33M 232.77K USD | $40.85 1.3 USD | $42 1.33 USD | $22.97B 729.86M USD | 33.33 | $1.23 0.04 USD | |
| ITE Tech. Inc 3014.TW | $136.5 4.34 USD |
-0.36
|
$22.66B 720.15M USD | $423.87K 13.47K USD | $136 4.32 USD | $138 4.38 USD | $22.66B 720.15M USD | 13.22 | $10.32 0.33 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $120.5 3.83 USD |
-1.23
|
$22.16B 704.12M USD | $2.19M 69.48K USD | $120 3.81 USD | $123.5 3.92 USD | $22.16B 704.12M USD | 35.13 | $3.43 0.11 USD | |
| uPI Semiconductor Corp. 6719.TW | $203.5 6.47 USD |
-0.25
|
$21.45B 681.46M USD | $271.51K 8.63K USD | $202.5 6.43 USD | $205 6.51 USD | $21.45B 681.46M USD | 83.06 | $2.45 0.08 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $102.5 3.26 USD |
-2.84
|
$21.43B 680.89M USD | $536.26K 17.04K USD | $102 3.24 USD | $106 3.37 USD | $21.43B 680.89M USD | 11.15 | $9.19 0.29 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $241.5 7.67 USD |
+0.42
|
$20.7B 657.86M USD | $353.41K 11.23K USD | $240 7.63 USD | $242.5 7.71 USD | $20.7B 657.86M USD | 13.21 | $18.28 0.58 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.35 0.9 USD |
-1.56
|
$20.33B 646.11M USD | $1.02M 32.31K USD | $28.15 0.89 USD | $28.85 0.92 USD | $20.33B 646.11M USD | 14.46 | $1.96 0.06 USD | |
| HannStar Display Corporation 6116.TW | $7.08 0.22 USD |
-0.84
|
$20.24B 643.11M USD | $2.17M 68.95K USD | $7.04 0.22 USD | $7.13 0.23 USD | $20.24B 643.11M USD | 0 | -$1.66 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $38.75 1.23 USD |
-2.39
|
$20.09B 638.24M USD | $9.4M 298.63K USD | $38.7 1.23 USD | $39.9 1.27 USD | $20.09B 638.24M USD | 18.71 | $2.07 0.07 USD | |
| Panjit International Inc. 2481.TW | $51.3 1.63 USD |
-1.91
|
$19.6B 622.88M USD | $846.66K 26.9K USD | $51.1 1.62 USD | $52.4 1.67 USD | $19.6B 622.88M USD | 19.43 | $2.64 0.08 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $112 3.56 USD |
+0.45
|
$18.7B 594.34M USD | $1.03M 32.78K USD | $111 3.53 USD | $113 3.59 USD | $18.7B 594.34M USD | 20.55 | $5.45 0.17 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $77.7 2.47 USD |
-1.77
|
$18.02B 572.69M USD | $2.3M 73.09K USD | $77.5 2.46 USD | $79.3 2.52 USD | $18.02B 572.69M USD | 776.99 | $0.1 0.003 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $141 4.48 USD |
+0.36
|
$17.21B 546.98M USD | $461.24K 14.66K USD | $139.5 4.43 USD | $142 4.51 USD | $17.21B 546.98M USD | 17.17 | $8.21 0.26 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $133 4.23 USD |
-1.48
|
$17.04B 541.42M USD | $116.6K 3.7K USD | $133 4.23 USD | $134.5 4.27 USD | $17.04B 541.42M USD | 10.70 | $12.42 0.39 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $117 3.72 USD |
-1.68
|
$16.74B 531.86M USD | $814.95K 25.9K USD | $117 3.72 USD | $120 3.81 USD | $16.74B 531.86M USD | 15.43 | $7.58 0.24 USD | |
| Nichidenbo Corporation 3090.TW | $77.9 2.48 USD |
-0.51
|
$16.56B 526.24M USD | $984.94K 31.3K USD | $77.8 2.47 USD | $79 2.51 USD | $16.56B 526.24M USD | 15.96 | $4.88 0.16 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.25 0.74 USD |
-2.92
|
$16.42B 521.76M USD | $2.06M 65.61K USD | $23.2 0.74 USD | $24 0.76 USD | $16.42B 521.76M USD | 9.08 | $2.56 0.08 USD | |
| Flexium Interconnect, Inc. 6269.TW | $50.5 1.6 USD |
-2.51
|
$16.32B 518.57M USD | $683.54K 21.72K USD | $50.3 1.6 USD | $52 1.65 USD | $16.32B 518.57M USD | 0 | -$4.38 -0.1 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $74.5 2.37 USD |
-0.67
|
$16.32B 518.51M USD | $332.05K 10.55K USD | $74.5 2.37 USD | $75.8 2.41 USD | $16.32B 518.51M USD | 13.89 | $5.36 0.17 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $59.6 1.89 USD |
-1.16
|
$16.28B 517.34M USD | $7.84M 249.18K USD | $58.9 1.87 USD | $60.4 1.92 USD | $16.28B 517.34M USD | 34.45 | $1.73 0.05 USD | |
| Stark Technology Inc. 2480.TW | $152.5 4.85 USD |
0
|
$16.22B 515.39M USD | $246.45K 7.83K USD | $150 4.77 USD | $154 4.89 USD | $16.22B 515.39M USD | 19.65 | $7.76 0.25 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.65 1.07 USD |
-0.44
|
$16.04B 509.7M USD | $378.37K 12.02K USD | $33.65 1.07 USD | $33.8 1.07 USD | $16.04B 509.7M USD | 13.46 | $2.5 0.08 USD | |
| Alpha Networks Inc. 3380.TW | $28.9 0.92 USD |
-2.53
|
$15.66B 497.46M USD | $1.14M 36.1K USD | $28.75 0.91 USD | $29.45 0.94 USD | $15.66B 497.46M USD | 361.25 | $0.08 0.002 USD | |
| Cosmo Electronics Corporation 2466.TW | $88.6 2.82 USD |
+6.11
|
$15.37B 488.34M USD | $1.87M 59.29K USD | $83.5 2.65 USD | $90 2.86 USD | $15.37B 488.34M USD | 0 | -$0.27 -0.008 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $144 4.58 USD |
-1.71
|
$15.29B 485.81M USD | $1.81M 57.36K USD | $142.5 4.53 USD | $149 4.73 USD | $15.29B 485.81M USD | 900.00 | $0.16 0.005 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $52.7 1.67 USD |
-1.31
|
$15.25B 484.56M USD | $2.81M 89.29K USD | $52.6 1.67 USD | $53.7 1.71 USD | $15.25B 484.56M USD | 31.55 | $1.67 0.05 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $84.8 2.69 USD |
-0.35
|
$14.07B 447M USD | $340.33K 10.81K USD | $84.8 2.69 USD | $85.3 2.71 USD | $14.07B 447M USD | 13.76 | $6.16 0.2 USD | |
| IEI Integration Corp. 3022.TW | $77.5 2.46 USD |
-1.02
|
$13.69B 434.89M USD | $621.44K 19.75K USD | $77.1 2.45 USD | $78.3 2.49 USD | $13.69B 434.89M USD | 9.61 | $8.06 0.26 USD | |
| Andes Technology Corporation 6533.TW | $269 8.55 USD |
-0.74
|
$13.63B 432.94M USD | $304.98K 9.69K USD | $265 8.42 USD | $272.5 8.66 USD | $13.63B 432.94M USD | 0 | -$1.22 -0.03 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $40.4 1.28 USD |
-3.12
|
$13.41B 426.12M USD | $754.55K 23.98K USD | $40.2 1.28 USD | $41.7 1.33 USD | $13.41B 426.12M USD | 404.00 | $0.1 0.003 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $61.4 1.95 USD |
-0.49
|
$13.36B 424.5M USD | $494.58K 15.72K USD | $61 1.94 USD | $62.7 1.99 USD | $13.36B 424.5M USD | 21.17 | $2.9 0.09 USD | |
| Adlink Technology Inc. 6166.TW | $61.3 1.95 USD |
-1.92
|
$13.33B 423.65M USD | $419.47K 13.33K USD | $60.6 1.93 USD | $62.5 1.99 USD | $13.33B 423.65M USD | 68.87 | $0.89 0.03 USD | |
| SDI Corporation 2351.TW | $71.3 2.27 USD |
-3.78
|
$12.99B 412.65M USD | $2.38M 75.59K USD | $71.2 2.26 USD | $73.4 2.33 USD | $12.99B 412.65M USD | 20.84 | $3.42 0.11 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.85 0.98 USD |
-2.83
|
$12.55B 398.64M USD | $1.5M 47.62K USD | $30.85 0.98 USD | $32.05 1.02 USD | $12.55B 398.64M USD | 24.29 | $1.27 0.04 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $31.45 1 USD |
-2.18
|
$12.5B 397.23M USD | $664.9K 21.13K USD | $31.4 1 USD | $32 1.02 USD | $12.5B 397.23M USD | 12.33 | $2.55 0.08 USD | |
| Lelon Electronics Corp. 2472.TW | $74.3 2.36 USD |
-1.98
|
$12.24B 388.92M USD | $861.5K 27.37K USD | $74.2 2.36 USD | $76 2.41 USD | $12.24B 388.92M USD | 10.34 | $7.18 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $39.65 1.26 USD |
-1.37
|
$12.14B 385.91M USD | $1.33M 42.11K USD | $39.55 1.26 USD | $40.2 1.28 USD | $12.14B 385.91M USD | 16.87 | $2.35 0.07 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $27 0.86 USD |
-2.35
|
$11.94B 379.4M USD | $488.68K 15.53K USD | $26.9 0.85 USD | $27.75 0.88 USD | $11.94B 379.4M USD | 17.08 | $1.58 0.05 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $46.5 1.48 USD |
-0.75
|
$11.93B 379.21M USD | $955.98K 30.38K USD | $46.5 1.48 USD | $48 1.53 USD | $11.93B 379.21M USD | 22.03 | $2.11 0.07 USD | |
| Altek Corporation 3059.TW | $38.95 1.24 USD |
-2.14
|
$11.83B 375.76M USD | $2.01M 63.76K USD | $38.7 1.23 USD | $40 1.27 USD | $11.83B 375.76M USD | 34.77 | $1.12 0.04 USD | |
| FIT Holding Co., Ltd. 3712.TW | $47 1.49 USD |
-1.05
|
$11.57B 367.75M USD | $538.37K 17.11K USD | $46.75 1.49 USD | $47.6 1.51 USD | $11.57B 367.75M USD | 9.97 | $4.71 0.15 USD | |
| Sunplus Technology Company Limited 2401.TW | $18.85 0.6 USD |
-2.84
|
$11.09B 352.45M USD | $1.52M 48.45K USD | $18.8 0.6 USD | $19.35 0.61 USD | $11.09B 352.45M USD | 0 | -$0.01 -0.0003 USD | |
| Zyxel Group Corporation 3704.TW | $27.35 0.87 USD |
-3.19
|
$11.06B 351.56M USD | $1.52M 48.27K USD | $27.2 0.86 USD | $28.2 0.9 USD | $11.06B 351.56M USD | 13.74 | $1.99 0.06 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $96.5 3.07 USD |
-1.83
|
$11.04B 350.9M USD | $227.64K 7.23K USD | $96.1 3.05 USD | $98.6 3.13 USD | $11.04B 350.9M USD | 15.76 | $6.12 0.19 USD | |
| Winmate Inc. 3416.TW | $137.5 4.37 USD |
-2.48
|
$10.97B 348.42M USD | $116.35K 3.7K USD | $137.5 4.37 USD | $141 4.48 USD | $10.97B 348.42M USD | 19.07 | $7.21 0.23 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $25.5 0.81 USD |
-1.54
|
$10.91B 346.59M USD | $971.89K 30.88K USD | $25.4 0.81 USD | $26 0.83 USD | $10.91B 346.59M USD | 17.83 | $1.43 0.05 USD | |
| RichWave Technology Corporation 4968.TW | $118 3.75 USD |
-3.67
|
$10.84B 344.57M USD | $1.19M 37.77K USD | $117.5 3.73 USD | $123 3.91 USD | $10.84B 344.57M USD | 69.41 | $1.7 0.05 USD | |
| JPP Holding Company Limited 5284.TW | $211 6.7 USD |
+1.45
|
$10.75B 341.46M USD | $3.46M 109.92K USD | $205 6.51 USD | $214.5 6.82 USD | $10.75B 341.46M USD | 44.14 | $4.78 0.15 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $6.55 0.21 USD |
-2.82
|
$10.66B 338.57M USD | $3.99M 126.7K USD | $6.52 0.21 USD | $6.74 0.21 USD | $10.66B 338.57M USD | 0 | -$1.25 -0.03 USD | |
| Syncmold Enterprise Corp. 1582.TW | $72.4 2.3 USD |
-0.41
|
$10.45B 331.9M USD | $2.46M 78.32K USD | $72.1 2.29 USD | $74.5 2.37 USD | $10.45B 331.9M USD | 11.34 | $6.38 0.2 USD | |
| Darfon Electronics Corp. 8163.TW | $37.5 1.19 USD |
-1.83
|
$10.43B 331.32M USD | $864.39K 27.47K USD | $37.45 1.19 USD | $38.25 1.22 USD | $10.43B 331.32M USD | 19.73 | $1.9 0.06 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.25 0.58 USD |
-2.14
|
$10.17B 323.24M USD | $938.38K 29.82K USD | $18.25 0.58 USD | $18.65 0.59 USD | $10.17B 323.24M USD | 23.10 | $0.79 0.03 USD | |
| Sunrex Technology Corporation 2387.TW | $51.8 1.65 USD |
-0.96
|
$10.02B 318.53M USD | $956.55K 30.39K USD | $51.7 1.64 USD | $52.4 1.67 USD | $10.02B 318.53M USD | 6.69 | $7.74 0.25 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $82.6 2.62 USD |
-1.78
|
$9.82B 311.89M USD | $210.88K 6.7K USD | $82.6 2.62 USD | $83.6 2.66 USD | $9.82B 311.89M USD | 15.12 | $5.46 0.17 USD | |
| Holtek Semiconductor Inc. 6202.TW | $43.05 1.37 USD |
-2.05
|
$9.74B 309.38M USD | $392.94K 12.49K USD | $43.05 1.37 USD | $43.7 1.39 USD | $9.74B 309.38M USD | 0 | -$0.06 -0.001 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $107 3.4 USD |
-3.17
|
$9.73B 309.24M USD | $182.43K 5.8K USD | $107 3.4 USD | $110.5 3.51 USD | $9.73B 309.24M USD | 17.86 | $5.99 0.19 USD | |
| D-Link Corporation 2332.TW | $16.25 0.52 USD |
-1.52
|
$9.7B 308.21M USD | $2.2M 70.06K USD | $16.15 0.51 USD | $16.5 0.52 USD | $9.7B 308.21M USD | 0 | -$0.13 -0.004 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $57.2 1.82 USD |
0
|
$9.64B 306.31M USD | $864.77K 27.48K USD | $56 1.78 USD | $57.8 1.84 USD | $9.64B 306.31M USD | 15.29 | $3.74 0.12 USD | |
| Transcom, Inc. 5222.TW | $115 3.65 USD |
-0.86
|
$9.37B 297.87M USD | $364.35K 11.58K USD | $114.5 3.64 USD | $117.5 3.73 USD | $9.37B 297.87M USD | 23.66 | $4.86 0.15 USD | |
| Metaage Corporation 6112.TW | $49.7 1.58 USD |
-3.87
|
$9.36B 297.46M USD | $1.38M 43.82K USD | $49.65 1.58 USD | $52 1.65 USD | $9.36B 297.46M USD | 0 | -$0.12 -0.003 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $48.45 1.54 USD |
-2.02
|
$9.34B 296.65M USD | $5.29M 168.11K USD | $48.3 1.53 USD | $50.6 1.61 USD | $9.34B 296.65M USD | 11.29 | $4.29 0.14 USD | |
| Lumax International Corp., Ltd. 6192.TW | $96.9 3.08 USD |
-1.52
|
$9.32B 296.07M USD | $145.78K 4.63K USD | $96.8 3.08 USD | $98 3.11 USD | $9.32B 296.07M USD | 9.34 | $10.37 0.33 USD | |
| Episil-Precision Inc. 3016.TW | $31.7 1.01 USD |
-2.76
|
$9.15B 290.64M USD | $321.88K 10.23K USD | $31.45 1 USD | $32.35 1.03 USD | $9.15B 290.64M USD | 40.12 | $0.79 0.03 USD | |
| In Win Development Inc. 6117.TW | $99.8 3.17 USD |
+0.3
|
$9.13B 290.22M USD | $9.02M 286.48K USD | $99 3.15 USD | $105 3.34 USD | $9.13B 290.22M USD | 30.51 | $3.27 0.1 USD | |
| AzureWave Technologies, Inc. 3694.TW | $58.6 1.86 USD |
+0.69
|
$9.08B 288.58M USD | $1.33M 42.3K USD | $57.7 1.83 USD | $59.1 1.88 USD | $9.08B 288.58M USD | 18.72 | $3.13 0.1 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $48.8 1.55 USD |
+2.3
|
$8.85B 281.34M USD | $9.09M 288.7K USD | $47.7 1.52 USD | $51.3 1.63 USD | $8.85B 281.34M USD | 10.27 | $4.75 0.15 USD | |
| Alltek Technology Corporation 3209.TW | $37.6 1.19 USD |
-1.7
|
$8.82B 280.19M USD | $660.88K 21K USD | $37.55 1.19 USD | $38.1 1.21 USD | $8.82B 280.19M USD | 11.09 | $3.39 0.11 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $50 1.59 USD |
-1.57
|
$8.75B 278M USD | $550K 17.48K USD | $49.85 1.58 USD | $51.2 1.63 USD | $8.75B 278M USD | 42.73 | $1.17 0.04 USD | |
| CMC Magnetics Corporation 2323.TW | $8.03 0.26 USD |
-1.47
|
$8.75B 277.95M USD | $1.3M 41.21K USD | $8.01 0.25 USD | $8.11 0.26 USD | $8.75B 277.95M USD | 0 | -$1.03 -0.03 USD | |
| GEM Services, Inc. 6525.TW | $67.3 2.14 USD |
-1.03
|
$8.68B 275.96M USD | $58.59K 1.86K USD | $67.3 2.14 USD | $68 2.16 USD | $8.68B 275.96M USD | 12.72 | $5.29 0.17 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.45 0.62 USD |
-3.95
|
$8.52B 270.62M USD | $1.02M 32.45K USD | $19.35 0.61 USD | $20.1 0.64 USD | $8.52B 270.62M USD | 0 | -$1.86 -0.05 USD | |
| CyberLink Corp. 5203.TW | $105 3.34 USD |
-1.41
|
$8.29B 263.44M USD | $139.97K 4.45K USD | $104 3.3 USD | $106.5 3.38 USD | $8.29B 263.44M USD | 26.64 | $3.94 0.13 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $57.3 1.82 USD |
-2.05
|
$8.28B 263.21M USD | $2.91M 92.43K USD | $56.6 1.8 USD | $59.3 1.88 USD | $8.28B 263.21M USD | 16.18 | $3.54 0.11 USD | |
| Taimide Tech. Inc. 3645.TW | $59.9 1.9 USD |
-2.92
|
$8.19B 260.29M USD | $8.04M 255.35K USD | $59.5 1.89 USD | $62.7 1.99 USD | $8.19B 260.29M USD | 34.03 | $1.76 0.06 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $72.1 2.29 USD |
-2.83
|
$8.17B 259.54M USD | $3.41M 108.32K USD | $72.1 2.29 USD | $74.9 2.38 USD | $8.17B 259.54M USD | 15.67 | $4.6 0.15 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.65 0.97 USD |
-0.81
|
$8.1B 257.46M USD | $181.92K 5.78K USD | $30.4 0.97 USD | $30.8 0.98 USD | $8.1B 257.46M USD | 10.35 | $2.96 0.09 USD | |
| Zenitron Corporation 3028.TW | $33.8 1.07 USD |
-0.44
|
$8.02B 254.8M USD | $192.58K 6.12K USD | $33.6 1.07 USD | $33.9 1.08 USD | $8.02B 254.8M USD | 12.02 | $2.81 0.09 USD | |
| GMI Technology Inc. 3312.TW | $48.85 1.55 USD |
-2.1
|
$7.94B 252.43M USD | $796.1K 25.3K USD | $48.8 1.55 USD | $49.8 1.58 USD | $7.94B 252.43M USD | 17.76 | $2.75 0.09 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $52.1 1.66 USD |
-3.16
|
$7.88B 250.52M USD | $331.39K 10.53K USD | $51.8 1.65 USD | $54.5 1.73 USD | $7.88B 250.52M USD | 10.35 | $5.03 0.16 USD | |
| KYE Systems Corp. 2365.TW | $35.35 1.12 USD |
-2.22
|
$7.83B 248.83M USD | $1.63M 51.72K USD | $35.3 1.12 USD | $36.15 1.15 USD | $7.83B 248.83M USD | 64.27 | $0.55 0.02 USD | |
| FIC Global, Inc. 3701.TW | $32.85 1.04 USD |
-1.35
|
$7.77B 246.89M USD | $204.78K 6.51K USD | $33 1.05 USD | $33.3 1.06 USD | $7.77B 246.89M USD | 58.66 | $0.56 0.02 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.75 0.44 USD |
+0.36
|
$7.75B 246.31M USD | $1.22M 38.77K USD | $13.55 0.43 USD | $13.85 0.44 USD | $7.75B 246.31M USD | 0 | -$1.09 -0.03 USD | |
| CyberTAN Technology Inc. 3062.TW | $23.85 0.76 USD |
-1.45
|
$7.7B 244.65M USD | $1.81M 57.46K USD | $23.75 0.75 USD | $24.2 0.77 USD | $7.7B 244.65M USD | 10.41 | $2.29 0.07 USD | |
| BenQ Materials Corporation 8215.TW | $23.55 0.75 USD |
-1.05
|
$7.55B 239.96M USD | $112.13K 3.56K USD | $23.4 0.74 USD | $23.95 0.76 USD | $7.55B 239.96M USD | 35.68 | $0.66 0.02 USD | |
| TSEC Corporation 6443.TW | $14.6 0.46 USD |
-3.63
|
$7.49B 237.9M USD | $2.79M 88.57K USD | $14.5 0.46 USD | $15.2 0.48 USD | $7.49B 237.9M USD | 0 | -$1.44 -0.04 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $27.2 0.86 USD |
-0.55
|
$7.34B 233.21M USD | $1.91M 60.61K USD | $27.15 0.86 USD | $27.8 0.88 USD | $7.34B 233.21M USD | 0 | -$1.93 -0.06 USD | |
| PCL Technologies, Inc. 4977.TW | $92.7 2.95 USD |
+0.43
|
$7.3B 232.01M USD | $6.85M 217.58K USD | $92 2.92 USD | $95.2 3.03 USD | $7.3B 232.01M USD | 50.93 | $1.82 0.06 USD | |
| Shenmao Technology Inc 3305.TW | $56.5 1.8 USD |
-1.57
|
$7.29B 231.77M USD | $253.2K 8.05K USD | $56.4 1.79 USD | $57.6 1.83 USD | $7.29B 231.77M USD | 17.01 | $3.32 0.11 USD | |
| DFI Inc. 2397.TW | $63 2 USD |
-1.87
|
$7.21B 229.19M USD | $186.81K 5.94K USD | $63 2 USD | $64.2 2.04 USD | $7.21B 229.19M USD | 16.03 | $3.93 0.12 USD | |
| Hitron Technologies Inc. 2419.TW | $22.35 0.71 USD |
-2.84
|
$7.18B 228.19M USD | $1.32M 42.06K USD | $22.2 0.71 USD | $23 0.73 USD | $7.18B 228.19M USD | 0 | -$0.12 -0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}