Ergebnisseite 2 für Land: Taiwan Börse: Taiwan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (359)
- {{country.name}}
- Alle Länder
- Taiwan (359)
Taiwan (359)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (458)
- Taiwan (359)
Technologie (359)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (71)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (16)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $160.5 5.1 USD |
-0.31
|
$29.68B 943.01M USD | $1.01M 32.15K USD | $160 5.08 USD | $164 5.21 USD | $29.68B 943.01M USD | 98.46 | $1.63 0.05 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $41.8 1.33 USD |
-1.18
|
$28.02B 890.3M USD | $1.16M 36.78K USD | $41.75 1.33 USD | $42.3 1.34 USD | $28.02B 890.3M USD | 19.71 | $2.12 0.07 USD | |
| Scientech Corporation 3583.TW | $345 10.96 USD |
+1.17
|
$27.71B 880.59M USD | $5.59M 177.71K USD | $339 10.77 USD | $358.5 11.39 USD | $27.71B 880.59M USD | 42.85 | $8.05 0.26 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $60.4 1.92 USD |
-0.5
|
$26.78B 850.97M USD | $2.38M 75.72K USD | $60.1 1.91 USD | $61.9 1.97 USD | $26.78B 850.97M USD | 18.35 | $3.29 0.1 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $121 3.84 USD |
-2.42
|
$26.54B 843.23M USD | $1.75M 55.48K USD | $120 3.81 USD | $123 3.91 USD | $26.54B 843.23M USD | 22.04 | $5.49 0.17 USD | |
| ITE Tech. Inc 3014.TW | $164.5 5.23 USD |
-0.6
|
$26.5B 841.97M USD | $486.18K 15.45K USD | $163.5 5.2 USD | $164.5 5.23 USD | $26.5B 841.97M USD | 16.87 | $9.75 0.31 USD | |
| AAEON Technology Inc. 6579.TW | $156.5 4.97 USD |
-1.57
|
$25.1B 797.68M USD | $128.34K 4.08K USD | $155.5 4.94 USD | $158 5.02 USD | $25.1B 797.68M USD | 14.82 | $10.56 0.34 USD | |
| Clevo Co. 2362.TW | $42.15 1.34 USD |
-1.63
|
$24.67B 783.8M USD | $1.04M 33.19K USD | $41.8 1.33 USD | $42.8 1.36 USD | $24.67B 783.8M USD | 23.41 | $1.8 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $282.5 8.98 USD |
-1.91
|
$24.22B 769.55M USD | $494.59K 15.72K USD | $279.5 8.88 USD | $285.5 9.07 USD | $24.22B 769.55M USD | 16.37 | $17.25 0.55 USD | |
| Test Research, Inc. 3030.TW | $101 3.21 USD |
+3.7
|
$23.86B 758.09M USD | $4.39M 139.43K USD | $96 3.05 USD | $104 3.3 USD | $23.86B 758.09M USD | 23.87 | $4.23 0.13 USD | |
| Machvision Inc. 3563.TW | $407 12.93 USD |
-1.45
|
$23.67B 751.98M USD | $1.58M 50.11K USD | $394 12.52 USD | $412 13.09 USD | $23.67B 751.98M USD | 49.75 | $8.18 0.26 USD | |
| Elite Semiconductor Microelectronics Tech Inc 3006.TW | $85.4 2.71 USD |
-2.74
|
$23.29B 740.17M USD | $2.3M 73.09K USD | $85.2 2.71 USD | $87.1 2.77 USD | $23.29B 740.17M USD | 0 | -$4.36 -0.1 USD | |
| uPI Semiconductor Corp. 6719.TW | $283 8.99 USD |
-4.22
|
$22.99B 730.56M USD | $1.51M 47.9K USD | $283 8.99 USD | $295 9.37 USD | $22.99B 730.56M USD | 479.66 | $0.59 0.02 USD | |
| Panjit International Inc. 2481.TW | $58.2 1.85 USD |
-2.02
|
$22.24B 706.65M USD | $567.1K 18.02K USD | $58.1 1.85 USD | $59.2 1.88 USD | $22.24B 706.65M USD | 27.19 | $2.14 0.07 USD | |
| Kinpo Electronics, Inc. 2312.TW | $14.9 0.47 USD |
-0.67
|
$22.07B 701.17M USD | $1.93M 61.17K USD | $14.9 0.47 USD | $15.05 0.48 USD | $22.07B 701.17M USD | 29.21 | $0.51 0.02 USD | |
| Digital China Holdings Limited 910861.TW | $6.54 0.21 USD |
-2.97
|
$21.79B 692.26M USD | $201.01K 6.39K USD | $6.5 0.21 USD | $6.92 0.22 USD | $21.79B 692.26M USD | 0 | -$5.49 -0.1 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $46.1 1.46 USD |
-0.32
|
$21.34B 677.96M USD | $820.21K 26.06K USD | $45.65 1.45 USD | $46.35 1.47 USD | $21.34B 677.96M USD | 15.06 | $3.06 0.1 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $164.5 5.23 USD |
-1.5
|
$21.07B 669.65M USD | $279.51K 8.88K USD | $163.5 5.2 USD | $166 5.27 USD | $21.07B 669.65M USD | 16.17 | $10.17 0.32 USD | |
| Andes Technology Corporation 6533.TW | $408.5 12.98 USD |
-3.2
|
$20.69B 657.46M USD | $643.41K 20.44K USD | $405 12.87 USD | $422 13.41 USD | $20.69B 657.46M USD | 0 | -$2.03 -0.06 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $167.5 5.32 USD |
-4.24
|
$20.45B 649.79M USD | $1.05M 33.36K USD | $167.5 5.32 USD | $173 5.5 USD | $20.45B 649.79M USD | 32.52 | $5.15 0.16 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $59.5 1.89 USD |
-1.65
|
$20.11B 638.92M USD | $335.09K 10.65K USD | $59.5 1.89 USD | $60.1 1.91 USD | $20.11B 638.92M USD | 0 | -$8.11 -0.2 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $12.05 0.38 USD |
+1.69
|
$19.6B 622.86M USD | $6.14M 195.25K USD | $11.7 0.37 USD | $12.15 0.39 USD | $19.6B 622.86M USD | 0 | -$2.39 -0.07 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $91.4 2.9 USD |
-1.51
|
$19.42B 616.96M USD | $7.06M 224.32K USD | $89.9 2.86 USD | $94.6 3.01 USD | $19.42B 616.96M USD | 23.19 | $3.94 0.13 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $28.3 0.9 USD |
-3.08
|
$18.94B 601.96M USD | $72.89M 2.32M USD | $27.9 0.89 USD | $29.45 0.94 USD | $18.94B 601.96M USD | 0 | -$0.51 -0.01 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $87.1 2.77 USD |
-2.46
|
$18.87B 599.68M USD | $1.67M 52.91K USD | $87.1 2.77 USD | $88.8 2.82 USD | $18.87B 599.68M USD | 51.53 | $1.69 0.05 USD | |
| SDI Corporation 2351.TW | $103 3.27 USD |
+0.98
|
$18.76B 596.12M USD | $398.69K 12.67K USD | $101.5 3.23 USD | $104 3.3 USD | $18.76B 596.12M USD | 25.30 | $4.07 0.13 USD | |
| Alpha Networks Inc. 3380.TW | $33.9 1.08 USD |
-2.16
|
$18.36B 583.53M USD | $1.5M 47.51K USD | $33.85 1.08 USD | $34.65 1.1 USD | $18.36B 583.53M USD | 34.24 | $0.99 0.03 USD | |
| Asia Optical Co., Inc. 3019.TW | $65.3 2.07 USD |
-1.8
|
$18.23B 579.41M USD | $423.65K 13.46K USD | $65.3 2.07 USD | $66.3 2.11 USD | $18.23B 579.41M USD | 23.74 | $2.75 0.09 USD | |
| Zyxel Group Corporation 3704.TW | $45.35 1.44 USD |
-1.52
|
$18.1B 575.07M USD | $1.3M 41.31K USD | $45.3 1.44 USD | $46.05 1.46 USD | $18.1B 575.07M USD | 13.61 | $3.33 0.11 USD | |
| Pan-International Industrial Corp. 2328.TW | $34.05 1.08 USD |
-1.3
|
$17.65B 560.82M USD | $1.36M 43.14K USD | $34 1.08 USD | $34.5 1.1 USD | $17.65B 560.82M USD | 14.12 | $2.41 0.08 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $40 1.27 USD |
-3.38
|
$17.51B 556.54M USD | $2.21M 70.16K USD | $39.85 1.27 USD | $41.1 1.31 USD | $17.51B 556.54M USD | 57.14 | $0.7 0.02 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $31.4 1 USD |
-1.26
|
$17.5B 556.15M USD | $7.83M 248.66K USD | $31.35 1 USD | $32.6 1.04 USD | $17.5B 556.15M USD | 17.44 | $1.8 0.06 USD | |
| Darfon Electronics Corp. 8163.TW | $61.5 1.95 USD |
-0.81
|
$17.09B 543.16M USD | $636.39K 20.22K USD | $61.2 1.94 USD | $62 1.97 USD | $17.09B 543.16M USD | 10.58 | $5.81 0.18 USD | |
| Solomon Technology Corporation 2359.TW | $99.5 3.16 USD |
-3.86
|
$17.05B 541.81M USD | $1.64M 52.05K USD | $99.5 3.16 USD | $102.5 3.26 USD | $17.05B 541.81M USD | 31.99 | $3.11 0.1 USD | |
| Episil-Precision Inc. 3016.TW | $59 1.87 USD |
-2.81
|
$17.02B 540.94M USD | $898.18K 28.54K USD | $58.6 1.86 USD | $60.6 1.93 USD | $17.02B 540.94M USD | 103.50 | $0.57 0.02 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $42.8 1.36 USD |
-2.95
|
$17.01B 540.59M USD | $3.42M 108.71K USD | $42.75 1.36 USD | $43.85 1.39 USD | $17.01B 540.59M USD | 22.29 | $1.92 0.06 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $158 5.02 USD |
-3.95
|
$16.78B 533.05M USD | $1.32M 41.96K USD | $158 5.02 USD | $163.5 5.2 USD | $16.78B 533.05M USD | 38.91 | $4.06 0.13 USD | |
| RichWave Technology Corporation 4968.TW | $182.5 5.8 USD |
-2.41
|
$16.51B 524.55M USD | $638.77K 20.3K USD | $182 5.78 USD | $185.5 5.89 USD | $16.51B 524.55M USD | 0 | -$2.47 -0.07 USD | |
| Sunplus Technology Company Limited 2401.TW | $27.8 0.88 USD |
-1.77
|
$16.36B 519.8M USD | $2.5M 79.53K USD | $27.7 0.88 USD | $28.5 0.91 USD | $16.36B 519.8M USD | 0 | -$0.84 -0.02 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $36.9 1.17 USD |
0
|
$16.32B 518.51M USD | $104.07K 3.31K USD | $36.8 1.17 USD | $37.05 1.18 USD | $16.32B 518.51M USD | 30.75 | $1.2 0.04 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $96.8 3.08 USD |
-0.72
|
$16.06B 510.25M USD | $58.67K 1.86K USD | $96.8 3.08 USD | $97.3 3.09 USD | $16.06B 510.25M USD | 19.05 | $5.08 0.16 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $71.8 2.28 USD |
-2.45
|
$15.81B 502.38M USD | $12.53M 398.12K USD | $71 2.26 USD | $73.6 2.34 USD | $15.81B 502.38M USD | 78.04 | $0.92 0.03 USD | |
| TPK Holding Co., Ltd. 3673.TW | $38.35 1.22 USD |
-1.16
|
$15.6B 495.55M USD | $1.36M 43.14K USD | $38.15 1.21 USD | $39.2 1.25 USD | $15.6B 495.55M USD | 75.19 | $0.51 0.02 USD | |
| TSEC Corporation 6443.TW | $29.4 0.93 USD |
+0.51
|
$15.08B 479.05M USD | $5.27M 167.48K USD | $28.85 0.92 USD | $29.75 0.95 USD | $15.08B 479.05M USD | 25.34 | $1.16 0.04 USD | |
| Taiwan Mask Corporation 2338.TW | $69.6 2.21 USD |
-1.69
|
$14.84B 471.4M USD | $496.7K 15.78K USD | $69.3 2.2 USD | $70.2 2.23 USD | $14.84B 471.4M USD | 42.18 | $1.65 0.05 USD | |
| VIA Labs, Inc. 6756.TW | $212.5 6.75 USD |
-2.75
|
$14.74B 468.41M USD | $144.65K 4.6K USD | $212.5 6.75 USD | $218.5 6.94 USD | $14.74B 468.41M USD | 82.36 | $2.58 0.08 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $170.5 5.42 USD |
-6.58
|
$14.72B 467.78M USD | $263.19K 8.36K USD | $170.5 5.42 USD | $178 5.66 USD | $14.72B 467.78M USD | 24.32 | $7.01 0.22 USD | |
| Adlink Technology Inc. 6166.TW | $67 2.13 USD |
-3.46
|
$14.57B 463.04M USD | $1.02M 32.35K USD | $66.6 2.12 USD | $68.9 2.19 USD | $14.57B 463.04M USD | 44.37 | $1.51 0.05 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $72.7 2.31 USD |
-2.15
|
$14.24B 452.62M USD | $17.4M 552.92K USD | $72.1 2.29 USD | $77.2 2.45 USD | $14.24B 452.62M USD | 62.67 | $1.16 0.04 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.15 1.05 USD |
-1.63
|
$14.19B 450.91M USD | $3.31M 105.22K USD | $32.8 1.04 USD | $33.9 1.08 USD | $14.19B 450.91M USD | 20.59 | $1.61 0.05 USD | |
| IEI Integration Corp. 3022.TW | $79.3 2.52 USD |
-1.12
|
$14B 444.99M USD | $271.73K 8.63K USD | $79.2 2.52 USD | $80 2.54 USD | $14B 444.99M USD | 10.20 | $7.77 0.25 USD | |
| FIC Global, Inc. 3701.TW | $58.8 1.87 USD |
0
|
$13.8B 438.47M USD | $624.27K 19.84K USD | $58 1.84 USD | $60.4 1.92 USD | $13.8B 438.47M USD | 41.40 | $1.42 0.05 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $34.2 1.09 USD |
-1.01
|
$13.68B 434.82M USD | $2.04M 64.82K USD | $34.05 1.08 USD | $34.3 1.09 USD | $13.68B 434.82M USD | 24.96 | $1.37 0.04 USD | |
| Stark Technology Inc. 2480.TW | $128 4.07 USD |
-0.78
|
$13.61B 432.59M USD | $135.74K 4.31K USD | $127.5 4.05 USD | $128.5 4.08 USD | $13.61B 432.59M USD | 17.51 | $7.31 0.23 USD | |
| Transcom, Inc. 5222.TW | $181.5 5.77 USD |
+3.43
|
$13.53B 430.03M USD | $2.72M 86.29K USD | $178.5 5.67 USD | $184.5 5.86 USD | $13.53B 430.03M USD | 31.13 | $5.83 0.19 USD | |
| Holtek Semiconductor Inc. 6202.TW | $58.1 1.85 USD |
-1.53
|
$13.14B 417.54M USD | $649.43K 20.64K USD | $58.1 1.85 USD | $59.1 1.88 USD | $13.14B 417.54M USD | 118.57 | $0.49 0.02 USD | |
| CMC Magnetics Corporation 2323.TW | $11.9 0.38 USD |
-1.24
|
$12.96B 411.91M USD | $3.83M 121.73K USD | $11.9 0.38 USD | $12.05 0.38 USD | $12.96B 411.91M USD | 7.39 | $1.61 0.05 USD | |
| Nichidenbo Corporation 3090.TW | $60.2 1.91 USD |
-1.15
|
$12.8B 406.79M USD | $365.94K 11.63K USD | $59.9 1.9 USD | $60.8 1.93 USD | $12.8B 406.79M USD | 18.07 | $3.33 0.11 USD | |
| Lelon Electronics Corp. 2472.TW | $74.7 2.37 USD |
-2.48
|
$12.31B 391.02M USD | $1.61M 51.31K USD | $73.7 2.34 USD | $75.9 2.41 USD | $12.31B 391.02M USD | 13.38 | $5.58 0.18 USD | |
| FIT Holding Co., Ltd. 3712.TW | $49 1.56 USD |
+5.26
|
$12.07B 383.4M USD | $13.93M 442.51K USD | $45.8 1.46 USD | $51.2 1.63 USD | $12.07B 383.4M USD | 21.30 | $2.3 0.07 USD | |
| Sunrex Technology Corporation 2387.TW | $61.8 1.96 USD |
-1.59
|
$11.93B 379M USD | $720.04K 22.88K USD | $61.7 1.96 USD | $62.5 1.99 USD | $11.93B 379M USD | 9.55 | $6.47 0.21 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $20.05 0.64 USD |
0
|
$11.91B 378.53M USD | $513.65K 16.32K USD | $19.95 0.63 USD | $20.15 0.64 USD | $11.91B 378.53M USD | 0 | -$6.04 -0.1 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $179 5.69 USD |
-2.18
|
$11.75B 373.36M USD | $251.48K 7.99K USD | $178.5 5.67 USD | $183.5 5.83 USD | $11.75B 373.36M USD | 28.68 | $6.24 0.2 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $102.5 3.26 USD |
-3.3
|
$11.73B 372.72M USD | $470.48K 14.95K USD | $101 3.21 USD | $104 3.3 USD | $11.73B 372.72M USD | 17.14 | $5.98 0.19 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $75.8 2.41 USD |
-1.94
|
$11.7B 371.81M USD | $1.07M 34.1K USD | $75.4 2.4 USD | $76.9 2.44 USD | $11.7B 371.81M USD | 16.99 | $4.46 0.14 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $81.6 2.59 USD |
-2.04
|
$11.67B 370.94M USD | $363.55K 11.55K USD | $81.5 2.59 USD | $83.3 2.65 USD | $11.67B 370.94M USD | 23.44 | $3.48 0.11 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $43.85 1.39 USD |
-1.46
|
$11.59B 368.33M USD | $648.93K 20.62K USD | $43.8 1.39 USD | $44.2 1.4 USD | $11.59B 368.33M USD | 11.01 | $3.98 0.13 USD | |
| Leadtek Research Inc. 2465.TW | $137.5 4.37 USD |
-0.36
|
$11.54B 366.77M USD | $8.84M 280.8K USD | $132 4.19 USD | $146.5 4.66 USD | $11.54B 366.77M USD | 0 | -$2.53 -0.08 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $39.85 1.27 USD |
+2.44
|
$11.46B 364.09M USD | $35.47M 1.13M USD | $39.1 1.24 USD | $41.1 1.31 USD | $11.46B 364.09M USD | 41.51 | $0.96 0.03 USD | |
| Altek Corporation 3059.TW | $40.85 1.3 USD |
-0.37
|
$11.3B 359.18M USD | $18.23M 579.17K USD | $39.8 1.26 USD | $42.65 1.36 USD | $11.3B 359.18M USD | 30.71 | $1.33 0.04 USD | |
| Metaage Corporation 6112.TW | $59.1 1.88 USD |
-1.17
|
$11.13B 353.72M USD | $615.19K 19.55K USD | $58.9 1.87 USD | $59.8 1.9 USD | $11.13B 353.72M USD | 18.88 | $3.13 0.1 USD | |
| Syncmold Enterprise Corp. 1582.TW | $89.6 2.85 USD |
-1.97
|
$11.09B 352.26M USD | $1.3M 41.23K USD | $89.5 2.84 USD | $91.4 2.9 USD | $11.09B 352.26M USD | 17.81 | $5.03 0.16 USD | |
| Winmate Inc. 3416.TW | $141 4.48 USD |
+0.71
|
$11.03B 350.38M USD | $382.22K 12.15K USD | $139 4.42 USD | $143.5 4.56 USD | $11.03B 350.38M USD | 22.27 | $6.33 0.2 USD | |
| BenQ Materials Corporation 8215.TW | $34.3 1.09 USD |
-0.87
|
$11B 349.5M USD | $507.07K 16.11K USD | $34.3 1.09 USD | $34.7 1.1 USD | $11B 349.5M USD | 26.79 | $1.28 0.04 USD | |
| Darwin Precisions Corporation 6120.TW | $16.5 0.52 USD |
-1.49
|
$10.98B 348.95M USD | $4.37M 138.87K USD | $16.5 0.52 USD | $16.95 0.54 USD | $10.98B 348.95M USD | 97.05 | $0.17 0.005 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $61.4 1.95 USD |
-2.85
|
$10.87B 345.53M USD | $911.09K 28.95K USD | $61.3 1.95 USD | $63.2 2.01 USD | $10.87B 345.53M USD | 52.47 | $1.17 0.04 USD | |
| Lumax International Corp., Ltd. 6192.TW | $112 3.56 USD |
-1.32
|
$10.77B 342.2M USD | $412.58K 13.11K USD | $111 3.53 USD | $113.5 3.61 USD | $10.77B 342.2M USD | 13.87 | $8.07 0.26 USD | |
| D-Link Corporation 2332.TW | $18 0.57 USD |
-0.55
|
$10.75B 341.69M USD | $1.46M 46.26K USD | $17.9 0.57 USD | $18.2 0.58 USD | $10.75B 341.69M USD | 18.94 | $0.95 0.03 USD | |
| Ichia Technologies, Inc. 2402.TW | $35 1.11 USD |
-0.14
|
$10.63B 337.61M USD | $3.6M 114.39K USD | $34.75 1.1 USD | $35.55 1.13 USD | $10.63B 337.61M USD | 22.43 | $1.56 0.05 USD | |
| EZconn Corporation 6442.TW | $137.5 4.37 USD |
-3.83
|
$10.39B 330.3M USD | $1.09M 34.65K USD | $137 4.35 USD | $142 4.51 USD | $10.39B 330.3M USD | 55.22 | $2.49 0.08 USD | |
| Elite Advanced Laser Corporation 3450.TW | $70.7 2.25 USD |
-4.2
|
$10.3B 327.27M USD | $4.45M 141.49K USD | $69.9 2.22 USD | $73 2.32 USD | $10.3B 327.27M USD | 0 | -$0.52 -0.01 USD | |
| Hitron Technologies Inc. 2419.TW | $31.45 1 USD |
-1.26
|
$10.11B 321.1M USD | $949.74K 30.18K USD | $31.3 0.99 USD | $31.8 1.01 USD | $10.11B 321.1M USD | 1572.50 | $0.02 0.0006 USD | |
| Senao International Co.,Ltd. 2450.TW | $39.1 1.24 USD |
-0.26
|
$10.1B 320.86M USD | $55.98K 1.78K USD | $39 1.24 USD | $39.2 1.25 USD | $10.1B 320.86M USD | 14.37 | $2.72 0.09 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $66.6 2.12 USD |
-4.03
|
$10.08B 320.25M USD | $18.36M 583.37K USD | $66.1 2.1 USD | $73.6 2.34 USD | $10.08B 320.25M USD | 18.39 | $3.62 0.12 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $59.6 1.89 USD |
-2.93
|
$10.04B 319.16M USD | $1.16M 36.92K USD | $59.5 1.89 USD | $60.8 1.93 USD | $10.04B 319.16M USD | 16.88 | $3.53 0.11 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $47.85 1.52 USD |
-0.31
|
$10.01B 317.96M USD | $360.91K 11.47K USD | $47.55 1.51 USD | $48.2 1.53 USD | $10.01B 317.96M USD | 27.65 | $1.73 0.05 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $84.6 2.69 USD |
-1.17
|
$9.97B 316.91M USD | $316.69K 10.06K USD | $84.5 2.69 USD | $85.3 2.71 USD | $9.97B 316.91M USD | 30.54 | $2.77 0.09 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $19 0.6 USD |
+2.7
|
$9.8B 311.37M USD | $14.72M 467.61K USD | $17.65 0.56 USD | $19.45 0.62 USD | $9.8B 311.37M USD | 0 | -$0.01 -0.0003 USD | |
| JPP Holding Company Limited 5284.TW | $196.5 6.24 USD |
-0.76
|
$9.42B 299.25M USD | $1.24M 39.31K USD | $194 6.16 USD | $203.5 6.47 USD | $9.42B 299.25M USD | 23.56 | $8.34 0.27 USD | |
| Apacer Technology Inc. 8271.TW | $71.5 2.27 USD |
-3.64
|
$9.2B 292.46M USD | $1.46M 46.51K USD | $71.1 2.26 USD | $73.6 2.34 USD | $9.2B 292.46M USD | 16.03 | $4.46 0.14 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $47.35 1.5 USD |
+9.99
|
$9.12B 289.92M USD | $34.72M 1.1M USD | $43.3 1.38 USD | $47.35 1.5 USD | $9.12B 289.92M USD | 23.67 | $2 0.06 USD | |
| Phoenix Silicon International Corporation 8028.TW | $52.5 1.67 USD |
-1.32
|
$9.06B 287.98M USD | $889.77K 28.27K USD | $52.4 1.67 USD | $53.2 1.69 USD | $9.06B 287.98M USD | 26.25 | $2 0.06 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $53.1 1.69 USD |
-1.48
|
$8.91B 283.25M USD | $228.49K 7.26K USD | $52.8 1.68 USD | $53.6 1.7 USD | $8.91B 283.25M USD | 48.27 | $1.1 0.03 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $79 2.51 USD |
-0.75
|
$8.87B 281.87M USD | $1.33M 42.32K USD | $78.1 2.48 USD | $79.6 2.53 USD | $8.87B 281.87M USD | 14.73 | $5.36 0.17 USD | |
| CASwell, Inc. 6416.TW | $118.5 3.77 USD |
-2.07
|
$8.69B 276.18M USD | $577K 18.33K USD | $117.5 3.73 USD | $120 3.81 USD | $8.69B 276.18M USD | 27.05 | $4.38 0.14 USD | |
| Shenmao Technology Inc 3305.TW | $65.7 2.09 USD |
+0.31
|
$8.64B 274.52M USD | $3.51M 111.5K USD | $65.5 2.08 USD | $68.2 2.17 USD | $8.64B 274.52M USD | 37.97 | $1.73 0.05 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $23.05 0.73 USD |
-4.75
|
$8.63B 274.25M USD | $4.02M 127.71K USD | $23.05 0.73 USD | $24 0.76 USD | $8.63B 274.25M USD | 0 | -$0.42 -0.01 USD | |
| AMPACS Corporation 6743.TW | $57.4 1.82 USD |
-0.35
|
$8.47B 269.03M USD | $297.86K 9.46K USD | $56 1.78 USD | $58.1 1.85 USD | $8.47B 269.03M USD | 0 | -$0.05 -0.001 USD | |
| Spirox Corporation 3055.TW | $74 2.35 USD |
-3.52
|
$8.43B 267.92M USD | $1.18M 37.34K USD | $74 2.35 USD | $76.9 2.44 USD | $8.43B 267.92M USD | 0 | -$0.49 -0.01 USD | |
| Zenitron Corporation 3028.TW | $36 1.14 USD |
-0.96
|
$8.38B 266.18M USD | $338.5K 10.76K USD | $35.95 1.14 USD | $36.3 1.15 USD | $8.38B 266.18M USD | 18.65 | $1.93 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}