Ergebnisseite 4 für Land: Südkorea Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1061)
- {{country.name}}
- Alle Länder
- Südkorea (1061)
KSE (1061)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (17)
- Chemikalien (30)
- Spezialchemikalien (33)
- Holz Produktion (3)
- Papier und Papierprodukte (13)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (36)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (62)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (23)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (15)
- Restaurants (1)
- Kaufhäuser (7)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Unterkunft (2)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (1)
- Vermögensverwaltung (2)
- Börsen (32)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (41)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (6)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (12)
- Raumfahrt-und Verteidigungsindustrie (10)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (28)
- Ingenieurwesen und Bau (42)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (19)
- Metallerzeugung (8)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (23)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Integrierte Fracht & Logistik (10)
- IT-Dienstleistungen (9)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (32)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (6)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SNT Motiv Co., Ltd. 064960.KS | ₩28,100 21.21 USD |
+4.27
|
₩670B 505.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩670B 505.55M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩47,600 35.93 USD |
+7.81
|
₩670B 505.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩670B 505.47M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩19,410 14.65 USD |
+5.78
|
₩656B 494.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩656B 494.96M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001680.KS | ₩18,090 13.65 USD |
+1.69
|
₩652B 491.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩652B 491.83M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩646B 487.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩646B 487.81M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩23,050 17.4 USD |
+11.89
|
₩639B 482.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩639B 482.49M USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩8,090 6.11 USD |
+1.51
|
₩638B 481.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩638B 481.5M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩32,150 24.27 USD |
+4.72
|
₩635B 479.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩635B 479.56M USD | 0 | ₩0 0 USD | ||
| Shinhan Alpha REIT Co., Ltd. 293940.KS | ₩5,230 3.95 USD |
-0.19
|
₩633B 477.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩633B 477.45M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| Hankook Shell Oil Co.,Ltd. 002960.KS | ₩485,500 366.47 USD |
-0.21
|
₩631B 476.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩631B 476.42M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩21,400 16.15 USD |
+6.47
|
₩628B 474.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.37M USD | 0 | ₩0 0 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩16,070 12.13 USD |
+5.38
|
₩628B 473.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 473.93M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,020 6.05 USD |
+0.75
|
₩611B 461.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩611B 461.51M USD | 0 | ₩0 0 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩68,200 51.48 USD |
+2.71
|
₩603B 455.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩603B 455.17M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩26,100 19.7 USD |
+6.75
|
₩603B 454.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩603B 454.97M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩7,880 5.95 USD |
+1.68
|
₩601B 453.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩601B 453.45M USD | 0 | ₩0 0 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,919 1.45 USD |
+8.66
|
₩593B 447.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩593B 447.76M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩18,770 14.17 USD |
+6.05
|
₩591B 446.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩591B 446.42M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩15,400 11.62 USD |
-0.26
|
₩591B 446.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩591B 446.04M USD | 0 | ₩0 0 USD | ||
| LF Corp. 093050.KS | ₩21,650 16.34 USD |
+4.84
|
₩577B 435.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩577B 435.78M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩19,430 14.67 USD |
+1.52
|
₩568B 429.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩568B 429.07M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩133,900 101.07 USD |
-1.9
|
₩563B 425.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩563B 425.12M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩9,060 6.84 USD |
+5.47
|
₩560B 422.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩560B 422.87M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩83,200 62.8 USD |
+2.97
|
₩552B 416.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩552B 416.65M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩19,550 14.76 USD |
+4.77
|
₩542B 409.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩542B 409.23M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩133,900 101.07 USD |
-3.88
|
₩541B 408.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩541B 408.38M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩60,100 45.37 USD |
+7.32
|
₩535B 403.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩535B 403.88M USD | 0 | ₩0 0 USD | ||
| Hanatour Service Inc. 039130.KS | ₩34,500 26.04 USD |
+3.29
|
₩534B 403.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩534B 403.39M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩116,000 87.56 USD |
-1.28
|
₩531B 400.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩531B 400.81M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001685.KS | ₩14,540 10.98 USD |
+0.35
|
₩524B 395.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩524B 395.31M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,370 4.05 USD |
+5.29
|
₩520B 392.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩520B 392.3M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩18,590 14.03 USD |
+3.91
|
₩502B 378.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩502B 378.65M USD | 0 | ₩0 0 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩22,150 16.72 USD |
+3.99
|
₩497B 374.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩497B 374.89M USD | 0 | ₩0 0 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩29,900 22.57 USD |
+4.73
|
₩496B 374.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩496B 374.66M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,090 12.15 USD |
+0.44
|
₩496B 374.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩496B 374.46M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,270 7.75 USD |
+0.69
|
₩496B 374.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩496B 374.32M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩13,240 9.99 USD |
+1.77
|
₩492B 371.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩492B 371.04M USD | 0 | ₩0 0 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩35,800 27.02 USD |
+1.7
|
₩491B 371M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩491B 371M USD | 0 | ₩0 0 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩14,080 10.63 USD |
+8.73
|
₩488B 368.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩488B 368.04M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩21,450 16.19 USD |
+2.88
|
₩485B 366.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩485B 366.16M USD | 0 | ₩0 0 USD | ||
| E1 Corporation 017940.KS | ₩83,500 63.03 USD |
+2.2
|
₩483B 364.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩483B 364.42M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,622 1.22 USD |
+3.31
|
₩483B 364.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩483B 364.31M USD | 0 | ₩0 0 USD | ||
| HANDSOME Corporation 020000.KS | ₩22,350 16.87 USD |
+7.97
|
₩480B 362.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩480B 362.33M USD | 0 | ₩0 0 USD | ||
| Di Dong Il Corporation 001530.KS | ₩22,300 16.83 USD |
+4.45
|
₩462B 348.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩462B 348.66M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩95,500 72.09 USD |
-0.83
|
₩461B 347.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩461B 347.89M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩12,510 9.44 USD |
-0.95
|
₩454B 342.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩454B 342.91M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩10,620 8.02 USD |
+5.15
|
₩453B 341.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩453B 341.89M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,060 2.31 USD |
-3.62
|
₩448B 338.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩448B 338.54M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩8,730 6.59 USD |
+3.31
|
₩448B 337.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩448B 337.8M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩67,200 50.73 USD |
+4.02
|
₩446B 336.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩446B 336.76M USD | 0 | ₩0 0 USD | ||
| GC Corp. 005250.KS | ₩9,870 7.45 USD |
+1.96
|
₩446B 336.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩446B 336.56M USD | 0 | ₩0 0 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩12,780 9.65 USD |
+4.84
|
₩444B 335.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩444B 335.25M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩11,840 8.94 USD |
+2.78
|
₩439B 331.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩439B 331.16M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,240 6.22 USD |
+3.26
|
₩432B 326.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩432B 326.36M USD | 0 | ₩0 0 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩17,210 12.99 USD |
+7.23
|
₩427B 322.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩427B 322.17M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩42,350 31.97 USD |
+1.68
|
₩425B 320.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩425B 320.84M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,590 7.99 USD |
+4.85
|
₩425B 320.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩425B 320.78M USD | 0 | ₩0 0 USD | ||
| Jeju Bank 006220.KS | ₩11,130 8.4 USD |
+7.54
|
₩421B 317.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩421B 317.56M USD | 0 | ₩0 0 USD | ||
| Shinsung E&G Co.,Ltd. 011930.KS | ₩20,600 15.55 USD |
+6.96
|
₩419B 316.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩419B 316.54M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩54,000 40.76 USD |
+3.65
|
₩419B 316.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩419B 316.44M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩4,225 3.19 USD |
+3.3
|
₩417B 314.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.66M USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩21,450 16.19 USD |
+3.87
|
₩416B 313.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩416B 313.79M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩14,190 10.71 USD |
+0.57
|
₩415B 313.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩415B 313.36M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩4,510 3.4 USD |
+7.25
|
₩414B 312.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩414B 312.65M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩12,230 9.23 USD |
+3.21
|
₩413B 311.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩413B 311.87M USD | 0 | ₩0 0 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩88,900 67.1 USD |
+3.13
|
₩412B 311.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩412B 311.22M USD | 0 | ₩0 0 USD | ||
| Samchully Co.,Ltd 004690.KS | ₩119,900 90.5 USD |
+2.3
|
₩411B 309.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩411B 309.89M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,990 3.01 USD |
+2.7
|
₩410B 309.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩410B 309.2M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩10,540 7.96 USD |
+4.25
|
₩408B 308.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩408B 308.26M USD | 0 | ₩0 0 USD | ||
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | ₩12,500 9.44 USD |
+4.52
|
₩408B 307.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩408B 307.6M USD | 0 | ₩0 0 USD | ||
| K Car Co., Ltd. 381970.KS | ₩8,310 6.27 USD |
-1.07
|
₩406B 306.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩406B 306.24M USD | 0 | ₩0 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩6,670 5.03 USD |
+8.28
|
₩401B 302.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩401B 302.57M USD | 0 | ₩0 0 USD | ||
| BGF Co., Ltd. 027410.KS | ₩4,100 3.09 USD |
+0.12
|
₩392B 296.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩392B 296.2M USD | 0 | ₩0 0 USD | ||
| Samyung Trading Co., Ltd. 002810.KS | ₩21,800 16.46 USD |
+3.32
|
₩391B 294.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩391B 294.93M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩137,600 103.87 USD |
-2.41
|
₩385B 290.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩385B 290.83M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩44,500 33.59 USD |
+3.73
|
₩384B 289.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩384B 289.68M USD | 0 | ₩0 0 USD | ||
| Koramco Life Infra Reit 357120.KS | ₩3,925 2.96 USD |
+1.82
|
₩382B 288.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩382B 288.38M USD | 0 | ₩0 0 USD | ||
| FIRSTEC Co., Ltd 010820.KS | ₩7,710 5.82 USD |
+1.45
|
₩375B 282.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩375B 282.81M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩41,200 31.1 USD |
+1.73
|
₩372B 280.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩372B 280.83M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩6,000 4.53 USD |
+29.87
|
₩372B 280.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩372B 280.8M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩15,500 11.7 USD |
+1.57
|
₩360B 271.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩360B 271.44M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩37,250 28.12 USD |
+4.63
|
₩359B 271.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩359B 271.16M USD | 0 | ₩0 0 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩41,500 31.33 USD |
+4.4
|
₩358B 270.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩358B 270.11M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩10,270 7.75 USD |
-10.62
|
₩357B 269.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩357B 269.38M USD | 0 | ₩0 0 USD | ||
| KCC GLASS Corporation 344820.KS | ₩22,300 16.83 USD |
+0.45
|
₩356B 268.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩356B 268.37M USD | 0 | ₩0 0 USD | ||
| DB Inc. 012030.KS | ₩1,858 1.4 USD |
+7.77
|
₩355B 267.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩355B 267.92M USD | 0 | ₩0 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩9,510 7.18 USD |
+5.08
|
₩355B 267.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩355B 267.82M USD | 0 | ₩0 0 USD | ||
| Pulmuone Corporate 017810.KS | ₩9,540 7.2 USD |
+5.3
|
₩352B 265.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩352B 265.67M USD | 0 | ₩0 0 USD | ||
| Woojin Inc. 105840.KS | ₩17,800 13.44 USD |
+8.67
|
₩351B 264.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩351B 264.58M USD | 0 | ₩0 0 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011155.KS | ₩9,550 7.21 USD |
+0.63
|
₩345B 260.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩345B 260.46M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩43,850 33.1 USD |
+1.39
|
₩345B 260.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩345B 260.27M USD | 0 | ₩0 0 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩4,255 3.21 USD |
+1.79
|
₩343B 258.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩343B 258.78M USD | 0 | ₩0 0 USD | ||
| KC Co., Ltd. 029460.KS | ₩30,800 23.25 USD |
+11.19
|
₩342B 258.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩342B 258.46M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩20,600 15.55 USD |
+6.85
|
₩335B 252.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩335B 252.89M USD | 0 | ₩0 0 USD | ||
| Samlip Co., Ltd. 005610.KS | ₩40,600 30.65 USD |
+2.78
|
₩329B 248.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩329B 248.4M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩23,150 17.47 USD |
+1.09
|
₩326B 245.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩326B 245.83M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,000 9.06 USD |
+4.35
|
₩324B 244.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩324B 244.77M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||