Ergebnisseite 5 für Land: Südkorea Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1061)
- {{country.name}}
- Alle Länder
- Südkorea (1061)
KSE (1061)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (17)
- Chemikalien (30)
- Spezialchemikalien (33)
- Holz Produktion (3)
- Papier und Papierprodukte (13)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (36)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (62)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (23)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (15)
- Restaurants (1)
- Kaufhäuser (7)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Unterkunft (2)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (1)
- Vermögensverwaltung (2)
- Börsen (32)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (41)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (6)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (12)
- Raumfahrt-und Verteidigungsindustrie (10)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (28)
- Ingenieurwesen und Bau (42)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (19)
- Metallerzeugung (8)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (23)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Integrierte Fracht & Logistik (10)
- IT-Dienstleistungen (9)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (32)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (6)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| INVENI Co., Ltd. 015360.KS | ₩14,600 11.02 USD |
+4.21
|
₩324B 244.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩324B 244.6M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩4,790 3.62 USD |
+12.57
|
₩323B 243.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩323B 243.86M USD | 0 | ₩0 0 USD | ||
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩6,990 5.28 USD |
+4.33
|
₩321B 242.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩321B 242.63M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003075.KS | ₩12,280 9.27 USD |
+4.07
|
₩320B 241.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩320B 241.78M USD | 0 | ₩0 0 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩81,100 61.22 USD |
+2.79
|
₩320B 241.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩320B 241.74M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩6,100 4.6 USD |
+4.81
|
₩317B 239M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩317B 239M USD | 0 | ₩0 0 USD | ||
| LX Hausys, Ltd. 108670.KS | ₩31,550 23.82 USD |
+3.44
|
₩315B 237.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩315B 237.67M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩11,990 9.05 USD |
+3.1
|
₩314B 237.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩314B 237.25M USD | 0 | ₩0 0 USD | ||
| Trinity Airways Co., Ltd. 091810.KS | ₩760 0.57 USD |
+1.33
|
₩314B 236.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩314B 236.79M USD | 0 | ₩0 0 USD | ||
| JS Corporation 194370.KS | ₩10,800 8.15 USD |
+9.98
|
₩313B 236.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩313B 236.55M USD | 0 | ₩0 0 USD | ||
| Hyundai Futurenet Co., Ltd. 126560.KS | ₩2,875 2.17 USD |
+2.13
|
₩310B 233.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩310B 233.96M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,240 4.71 USD |
+2.97
|
₩310B 233.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩310B 233.91M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩8,320 6.28 USD |
+4
|
₩309B 233.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩309B 233.16M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩30,600 23.1 USD |
+0.33
|
₩307B 231.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩307B 231.82M USD | 0 | ₩0 0 USD | ||
| POSCO STEELEON Co., Ltd. 058430.KS | ₩5,120 3.86 USD |
+0.99
|
₩307B 231.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩307B 231.52M USD | 0 | ₩0 0 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩20,100 15.17 USD |
+1.06
|
₩304B 229.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩304B 229.55M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩7,670 5.79 USD |
-5.31
|
₩301B 227.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩301B 227.18M USD | 0 | ₩0 0 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,240 4.71 USD |
+0.81
|
₩299B 225.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩299B 225.85M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩11,620 8.77 USD |
+5.73
|
₩298B 224.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩298B 224.98M USD | 0 | ₩0 0 USD | ||
| Keyang Electric Machinery Co., Ltd. 012205.KS | ₩10,480 7.91 USD |
-3.85
|
₩297B 224.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩297B 224.25M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001460.KS | ₩35,800 27.02 USD |
+5.76
|
₩297B 224.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩297B 224.19M USD | 0 | ₩0 0 USD | ||
| Hyundai Corporation 011760.KS | ₩24,350 18.38 USD |
+2.96
|
₩292B 220.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩292B 220.76M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩27,700 20.91 USD |
-0.72
|
₩291B 219.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩291B 219.38M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩4,370 3.3 USD |
+6.33
|
₩289B 218.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩289B 218.38M USD | 0 | ₩0 0 USD | ||
| Sebang Co., Ltd 004360.KS | ₩13,050 9.85 USD |
+1.16
|
₩287B 216.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩287B 216.91M USD | 0 | ₩0 0 USD | ||
| Aekyung Industrial Co., Ltd. 018250.KS | ₩11,390 8.6 USD |
+1.7
|
₩287B 216.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩287B 216.6M USD | 0 | ₩0 0 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩199,500 150.59 USD |
-3.16
|
₩285B 214.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 214.9M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩1,828 1.38 USD |
+7.47
|
₩284B 214.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩284B 214.58M USD | 0 | ₩0 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩172,500 130.21 USD |
-0.75
|
₩283B 213.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩283B 213.73M USD | 0 | ₩0 0 USD | ||
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩8,250 6.23 USD |
+4.43
|
₩283B 213.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩283B 213.58M USD | 0 | ₩0 0 USD | ||
| LVMC Holdings 900140.KS | ₩1,455 1.1 USD |
+4.08
|
₩281B 211.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 211.9M USD | 0 | ₩0 0 USD | ||
| Jin Air Co., Ltd. 272450.KS | ₩5,410 4.08 USD |
+1.88
|
₩279B 210.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.45M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩21,900 16.53 USD |
+4.04
|
₩279B 210.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.41M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩31,100 23.48 USD |
+1.8
|
₩277B 209M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 209M USD | 0 | ₩0 0 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩8,360 6.31 USD |
+6.63
|
₩275B 207.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩275B 207.76M USD | 0 | ₩0 0 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,250 5.47 USD |
+3.57
|
₩274B 207.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩274B 207.14M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩8,260 6.23 USD |
+2.74
|
₩273B 206.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩273B 206.44M USD | 0 | ₩0 0 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩9,190 6.94 USD |
+7.86
|
₩273B 205.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩273B 205.7M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,250 23.59 USD |
+3.82
|
₩268B 202.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩268B 202.54M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩21,200 16 USD |
+1.68
|
₩265B 200.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩265B 200.2M USD | 0 | ₩0 0 USD | ||
| Korea Asset In Trust Co., Ltd 123890.KS | ₩2,165 1.63 USD |
+2.12
|
₩265B 199.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩265B 199.97M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩18,110 13.67 USD |
+3.49
|
₩262B 197.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩262B 197.42M USD | 0 | ₩0 0 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩34,100 25.74 USD |
+1.49
|
₩260B 196.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩260B 196.32M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,755 2.83 USD |
+3.73
|
₩260B 196.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩260B 196.12M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,600 3.47 USD |
-1.29
|
₩258B 195.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩258B 195.1M USD | 0 | ₩0 0 USD | ||
| STIC Investments, Inc. 026890.KS | ₩7,140 5.39 USD |
+8.18
|
₩257B 194.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 194.27M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩32,500 24.53 USD |
+4
|
₩256B 192.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 192.9M USD | 0 | ₩0 0 USD | ||
| KOREIT 034830.KS | ₩1,173 0.89 USD |
+5.87
|
₩253B 190.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 190.76M USD | 0 | ₩0 0 USD | ||
| Able C&C Co., Ltd. 078520.KS | ₩10,730 8.1 USD |
+4.68
|
₩252B 190.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 190.49M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩10,100 7.62 USD |
+0.1
|
₩251B 189.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.46M USD | 0 | ₩0 0 USD | ||
| Fursys Inc. 016800.KS | ₩27,950 21.1 USD |
+0.72
|
₩250B 188.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩250B 188.8M USD | 0 | ₩0 0 USD | ||
| E Kocref Cr-Reit 088260.KS | ₩3,910 2.95 USD |
+2.76
|
₩248B 186.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩248B 186.95M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,510 4.16 USD |
+2.04
|
₩243B 183.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.62M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩10,100 7.62 USD |
+5.98
|
₩242B 182.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩242B 182.97M USD | 0 | ₩0 0 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,070 2.32 USD |
+4.42
|
₩242B 182.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩242B 182.61M USD | 0 | ₩0 0 USD | ||
| HANJIN Logistics Corporation 002320.KS | ₩16,050 12.12 USD |
+2.88
|
₩241B 182.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩241B 182.21M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩15,750 11.89 USD |
+4.24
|
₩241B 181.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩241B 181.83M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩12,580 9.5 USD |
+3.45
|
₩239B 180.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.45M USD | 0 | ₩0 0 USD | ||
| GS Global Corp. 001250.KS | ₩2,895 2.19 USD |
+2.84
|
₩239B 180.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.27M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩19,200 14.49 USD |
+2.73
|
₩235B 177.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩235B 177.65M USD | 0 | ₩0 0 USD | ||
| Seoul Broadcasting System 034120.KS | ₩12,600 9.51 USD |
+2.19
|
₩234B 176.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩234B 176.41M USD | 0 | ₩0 0 USD | ||
| TYM Corporation 002900.KS | ₩6,130 4.63 USD |
+3.9
|
₩233B 176.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 176.2M USD | 0 | ₩0 0 USD | ||
| JR Global REIT 348950.KS | ₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,630 2.74 USD |
+9.17
|
₩233B 176.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 176.03M USD | 0 | ₩0 0 USD | ||
| Sajodaerim Corporation 003960.KS | ₩26,050 19.66 USD |
+4.2
|
₩233B 175.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 175.8M USD | 0 | ₩0 0 USD | ||
| YG Plus, Inc. 037270.KS | ₩3,635 2.74 USD |
+8.35
|
₩231B 174.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.68M USD | 0 | ₩0 0 USD | ||
| iMarketKorea Inc. 122900.KS | ₩7,300 5.51 USD |
+3.55
|
₩230B 173.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩230B 173.38M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003070.KS | ₩8,750 6.6 USD |
+1.74
|
₩228B 172.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩228B 172.28M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,242 0.94 USD |
+2.39
|
₩227B 171.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩227B 171.46M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩10,540 7.96 USD |
-15
|
₩226B 170.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩226B 170.52M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩11,000 8.3 USD |
-0.63
|
₩225B 169.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 169.91M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,300 3.25 USD |
+0.82
|
₩223B 168.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.48M USD | 0 | ₩0 0 USD | ||
| Sunjin Co.,Ltd. 136490.KS | ₩9,320 7.04 USD |
+3.1
|
₩222B 167.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222B 167.29M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩10,100 7.62 USD |
+4.12
|
₩218B 164.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.89M USD | 0 | ₩0 0 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩10,280 7.76 USD |
+6.86
|
₩218B 164.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.5M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩49,750 37.55 USD |
+4.74
|
₩218B 164.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.43M USD | 0 | ₩0 0 USD | ||
| Korea Airport Service Co.,Ltd. 005430.KS | ₩71,200 53.74 USD |
+3.34
|
₩218B 164.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.36M USD | 0 | ₩0 0 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩43,500 32.84 USD |
+4.82
|
₩218B 164.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.18M USD | 0 | ₩0 0 USD | ||
| KSS Line Ltd. 044450.KS | ₩9,610 7.25 USD |
+4.46
|
₩217B 163.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.78M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩61,000 46.05 USD |
+0.83
|
₩217B 163.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.59M USD | 0 | ₩0 0 USD | ||
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | ₩3,735 2.82 USD |
+14.22
|
₩215B 162.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩215B 162.41M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000145.KS | ₩9,760 7.37 USD |
-2.01
|
₩213B 160.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 160.88M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,570 2.69 USD |
+5.31
|
₩212B 159.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 159.84M USD | 0 | ₩0 0 USD | ||
| D&D platform REIT Co., Ltd. 377190.KS | ₩2,395 1.81 USD |
+4.81
|
₩212B 159.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 159.81M USD | 0 | ₩0 0 USD | ||
| Seoul City Gas Co., Ltd. 017390.KS | ₩53,800 40.61 USD |
+0.19
|
₩212B 159.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 159.71M USD | 0 | ₩0 0 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩10,550 7.96 USD |
+5.82
|
₩211B 159.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.5M USD | 0 | ₩0 0 USD | ||
| SK D&D Co. Ltd. 210980.KS | ₩11,320 8.54 USD |
+0.09
|
₩211B 158.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 158.98M USD | 0 | ₩0 0 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,230 3.19 USD |
+7.22
|
₩210B 158.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.81M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩31,800 24 USD |
+7.98
|
₩210B 158.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.76M USD | 0 | ₩0 0 USD | ||
| Daedong Corporation 000490.KS | ₩7,340 5.54 USD |
+0.96
|
₩210B 158.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.38M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001790.KS | ₩2,425 1.83 USD |
+2.11
|
₩209B 157.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩209B 157.86M USD | 0 | ₩0 0 USD | ||
| Zinus, Inc 013890.KS | ₩9,430 7.12 USD |
+6.55
|
₩207B 156.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.07M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩18,570 14.02 USD |
+6.24
|
₩206B 155.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩206B 155.86M USD | 0 | ₩0 0 USD | ||
| KT Skylife Co., Ltd. 053210.KS | ₩4,365 3.29 USD |
+1.28
|
₩206B 155.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩206B 155.84M USD | 0 | ₩0 0 USD | ||
| Sebang Co., Ltd 004365.KS | ₩9,350 7.06 USD |
-0.43
|
₩206B 155.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩206B 155.41M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001465.KS | ₩24,750 18.68 USD |
+4.65
|
₩205B 154.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.99M USD | 0 | ₩0 0 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩3,380 2.55 USD |
+5.79
|
₩205B 154.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.58M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩8,110 6.12 USD |
+6.01
|
₩202B 152.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.52M USD | 0 | ₩0 0 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩8,910 6.73 USD |
+0.11
|
₩201B 152.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 152.05M USD | 0 | ₩0 0 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩7,570 5.71 USD |
+3.7
|
₩201B 151.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.35M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||