Land: Südkorea Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1553)
- {{country.name}}
- Alle Länder
- Südkorea (1553)
KSE (1553)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1666)
- KSE (1553)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (49)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $59,200 44.69 USD |
-1
|
$390.1T 294.47B USD | $18.14M 13.69K USD | $59,000 44.54 USD | $60,600 45.74 USD | $390.1T 294.47B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $61,000 46.05 USD |
0
|
$39.07T 29.49B USD | $8.3M 6.26K USD | $59,200 44.69 USD | $61,400 46.35 USD | $39.07T 29.49B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,440 13.16 USD |
-2.3
|
$14.9T 11.24B USD | $10.27M 7.76K USD | $16,970 12.81 USD | $17,670 13.34 USD | $14.9T 11.24B USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $2,100 1.59 USD |
-8.3
|
$504.56B 380.86M USD | $7.95M 6K USD | $2,105 1.59 USD | $2,155 1.63 USD | $504.56B 380.86M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $2,900 2.19 USD |
-0.51
|
$250.1B 188.79M USD | $510.09K 385.04 USD | $2,880 2.17 USD | $2,930 2.21 USD | $250.1B 188.79M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,383 1.04 USD |
-2.33
|
$219.47B 165.67M USD | $6.75M 5.1K USD | $1,380 1.04 USD | $1,428 1.08 USD | $219.47B 165.67M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,670 2.02 USD |
+0.75
|
$206.74B 156.05M USD | $3.23M 2.44K USD | $2,615 1.97 USD | $2,715 2.05 USD | $206.74B 156.05M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,174 0.89 USD |
-0.17
|
$121.05B 91.37M USD | $915.78K 691.26 USD | $1,167 0.88 USD | $1,187 0.9 USD | $121.05B 91.37M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $849 0.64 USD |
-1.62
|
$100.66B 75.99M USD | $2.04M 1.54K USD | $843 0.64 USD | $868 0.66 USD | $100.66B 75.99M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,125 0.85 USD |
+3.12
|
$61.77B 46.62M USD | $1.27M 955.95 USD | $1,084 0.82 USD | $1,145 0.86 USD | $61.77B 46.62M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $48,500 36.61 USD |
-1.22
|
$389.24T 293.82B USD | $1.2M 906.65 USD | $48,450 36.57 USD | $49,500 37.36 USD | $389.24T 293.82B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $246,000 185.69 USD |
-0.2
|
$169.82T 128.19B USD | $2.42M 1.83K USD | $242,000 182.67 USD | $250,000 188.71 USD | $169.82T 128.19B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $999,000 754.08 USD |
-0.5
|
$71.1T 53.67B USD | $50.02K 37.76 USD | $996,000 751.82 USD | $1,006,000 759.37 USD | $71.1T 53.67B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $207,000 156.25 USD |
+0.49
|
$51.18T 38.63B USD | $538.89K 406.77 USD | $205,500 155.12 USD | $211,500 159.65 USD | $51.18T 38.63B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $158,800 119.87 USD |
+0.25
|
$51.06T 38.54B USD | $60.1K 45.36 USD | $158,200 119.42 USD | $160,500 121.15 USD | $51.06T 38.54B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $158,000 119.26 USD |
+0.19
|
$51.03T 38.52B USD | $16.43K 12.4 USD | $157,500 118.89 USD | $159,700 120.55 USD | $51.03T 38.52B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $160,300 121 USD |
-0.37
|
$50.74T 38.3B USD | $83.3K 62.87 USD | $159,500 120.4 USD | $163,100 123.11 USD | $50.74T 38.3B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $934,000 705.02 USD |
+0.76
|
$44.66T 33.71B USD | $211K 159.27 USD | $911,000 687.66 USD | $938,000 708.04 USD | $44.66T 33.71B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $106,700 80.54 USD |
-0.28
|
$39.17T 29.57B USD | $1.2M 906.54 USD | $105,300 79.48 USD | $109,000 82.28 USD | $39.17T 29.57B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $98,200 74.12 USD |
-0.71
|
$38.66T 29.18B USD | $691.4K 521.89 USD | $97,500 73.6 USD | $99,800 75.33 USD | $38.66T 29.18B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $430,500 324.96 USD |
+0.47
|
$38.22T 28.85B USD | $145.05K 109.49 USD | $420,500 317.41 USD | $431,500 325.71 USD | $38.22T 28.85B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $252,000 190.22 USD |
+3.49
|
$37.62T 28.4B USD | $3.74M 2.82K USD | $248,500 187.58 USD | $259,000 195.5 USD | $37.62T 28.4B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $160,200 120.92 USD |
-1.29
|
$36.27T 27.38B USD | $387.74K 292.68 USD | $159,600 120.47 USD | $162,300 122.51 USD | $36.27T 27.38B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $59,400 44.84 USD |
+0.34
|
$29.02T 21.9B USD | $1.36M 1.02K USD | $58,600 44.23 USD | $59,600 44.99 USD | $29.02T 21.9B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $89,200 67.33 USD |
-3.46
|
$27.33T 20.63B USD | $3.86M 2.92K USD | $87,300 65.9 USD | $93,300 70.43 USD | $27.33T 20.63B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $165,300 124.77 USD |
+0.3
|
$26.99T 20.37B USD | $456.09K 344.28 USD | $162,500 122.66 USD | $166,600 125.76 USD | $26.99T 20.37B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $379,000 286.08 USD |
+2.85
|
$26.8T 20.23B USD | $197.28K 148.91 USD | $366,000 276.27 USD | $380,000 286.84 USD | $26.8T 20.23B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $121,900 92.01 USD |
-0.41
|
$26.8T 20.23B USD | $13.1K 9.89 USD | $120,300 90.81 USD | $123,200 93 USD | $26.8T 20.23B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $60,400 45.59 USD |
+9.42
|
$26.53T 20.03B USD | $14.75M 11.14K USD | $56,800 42.87 USD | $61,500 46.42 USD | $26.53T 20.03B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $293,000 221.17 USD |
-2.17
|
$26.51T 20.01B USD | $196.92K 148.64 USD | $290,500 219.28 USD | $299,000 225.7 USD | $26.51T 20.01B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $22,750 17.17 USD |
-0.87
|
$23.32T 17.6B USD | $1.81M 1.37K USD | $22,550 17.02 USD | $23,150 17.47 USD | $23.32T 17.6B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $212,000 160.03 USD |
+7.89
|
$23.14T 17.47B USD | $1.56M 1.18K USD | $193,500 146.06 USD | $213,000 160.78 USD | $23.14T 17.47B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $124,500 93.98 USD |
+0.73
|
$22.36T 16.88B USD | $284.22K 214.54 USD | $122,400 92.39 USD | $126,700 95.64 USD | $22.36T 16.88B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $78,700 59.41 USD |
-0.25
|
$22.07T 16.66B USD | $648.35K 489.4 USD | $78,100 58.95 USD | $79,800 60.24 USD | $22.07T 16.66B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $260,000 196.26 USD |
+0.39
|
$19.66T 14.84B USD | $258K 194.75 USD | $256,500 193.62 USD | $263,000 198.52 USD | $19.66T 14.84B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $148,400 112.02 USD |
0
|
$19.63T 14.81B USD | $574.55K 433.69 USD | $146,200 110.36 USD | $150,900 113.9 USD | $19.63T 14.81B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $106,400 80.31 USD |
-1.21
|
$18.89T 14.26B USD | $453.26K 342.14 USD | $104,800 79.11 USD | $108,000 81.52 USD | $18.89T 14.26B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $28,300 21.36 USD |
-2.08
|
$18.17T 13.71B USD | $2.11M 1.59K USD | $27,900 21.06 USD | $29,200 22.04 USD | $18.17T 13.71B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $428,000 323.07 USD |
+1.3
|
$17.91T 13.52B USD | $77.98K 58.86 USD | $424,000 320.05 USD | $432,500 326.47 USD | $17.91T 13.52B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $322,000 243.06 USD |
+0.94
|
$17.85T 13.47B USD | $5.94K 4.48 USD | $319,000 240.79 USD | $323,500 244.19 USD | $17.85T 13.47B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $473,000 357.04 USD |
+1.28
|
$17.02T 12.85B USD | $241.77K 182.49 USD | $455,000 343.45 USD | $474,000 357.79 USD | $17.02T 12.85B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $360,500 272.12 USD |
-5.75
|
$16.2T 12.23B USD | $235.46K 177.73 USD | $358,500 270.61 USD | $382,500 288.73 USD | $16.2T 12.23B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $206,000 155.5 USD |
-0.72
|
$15.34T 11.58B USD | $203.41K 153.54 USD | $204,000 153.99 USD | $210,000 158.52 USD | $15.34T 11.58B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $20,850 15.74 USD |
-0.24
|
$15.34T 11.58B USD | $2.27M 1.71K USD | $20,650 15.59 USD | $21,100 15.93 USD | $15.34T 11.58B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $103,400 78.05 USD |
-1.34
|
$15.25T 11.51B USD | $50.18K 37.87 USD | $102,500 77.37 USD | $105,300 79.48 USD | $15.25T 11.51B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $833,000 628.78 USD |
-0.36
|
$15.14T 11.43B USD | $20.35K 15.36 USD | $811,000 612.17 USD | $851,000 642.37 USD | $15.14T 11.43B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $68,300 51.56 USD |
-0.15
|
$14.98T 11.31B USD | $4.77K 3.6 USD | $66,800 50.42 USD | $68,900 52.01 USD | $14.98T 11.31B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $100,800 76.09 USD |
-0.3
|
$14.96T 11.29B USD | $544.62K 411.1 USD | $97,500 73.6 USD | $102,300 77.22 USD | $14.96T 11.29B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $161,100 121.6 USD |
-1.83
|
$14.69T 11.09B USD | $5.96K 4.5 USD | $158,100 119.34 USD | $165,900 125.23 USD | $14.69T 11.09B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $17,200 12.98 USD |
+0.12
|
$13.72T 10.35B USD | $737.05K 556.35 USD | $17,010 12.84 USD | $17,330 13.08 USD | $13.72T 10.35B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $125,600 94.81 USD |
-0.71
|
$13.55T 10.23B USD | $204.09K 154.06 USD | $124,500 93.98 USD | $127,000 95.86 USD | $13.55T 10.23B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $28,100 21.21 USD |
+1.81
|
$13.39T 10.11B USD | $1.44M 1.09K USD | $27,200 20.53 USD | $28,300 21.36 USD | $13.39T 10.11B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $168,200 126.96 USD |
-0.59
|
$13.14T 9.92B USD | $348.71K 263.22 USD | $167,900 126.74 USD | $170,800 128.93 USD | $13.14T 9.92B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $100,400 75.79 USD |
-0.59
|
$13.14T 9.92B USD | $5.6K 4.23 USD | $100,000 75.48 USD | $101,500 76.62 USD | $13.14T 9.92B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $168,400 127.11 USD |
+4.53
|
$13.03T 9.83B USD | $771.65K 582.47 USD | $164,100 123.87 USD | $172,000 129.83 USD | $13.03T 9.83B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $593,000 447.62 USD |
+5.33
|
$12.92T 9.76B USD | $162.66K 122.78 USD | $568,000 428.75 USD | $595,000 449.13 USD | $12.92T 9.76B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $68,600 51.78 USD |
+0.44
|
$12.83T 9.68B USD | $2.61M 1.97K USD | $66,000 49.82 USD | $69,300 52.31 USD | $12.83T 9.68B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $51,900 39.18 USD |
-0.95
|
$12.63T 9.54B USD | $318.98K 240.78 USD | $51,500 38.87 USD | $52,700 39.78 USD | $12.63T 9.54B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $36,600 27.63 USD |
-0.68
|
$12.57T 9.49B USD | $27.03K 20.4 USD | $36,300 27.4 USD | $37,150 28.04 USD | $12.57T 9.49B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $73,100 55.18 USD |
-0.95
|
$12.53T 9.46B USD | $388.03K 292.9 USD | $72,600 54.8 USD | $74,300 56.08 USD | $12.53T 9.46B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $300,000 226.45 USD |
-1.32
|
$12.46T 9.4B USD | $197.51K 149.09 USD | $298,000 224.94 USD | $305,000 230.23 USD | $12.46T 9.4B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $55,300 41.74 USD |
0
|
$11.77T 8.89B USD | $492.52K 371.77 USD | $55,000 41.52 USD | $55,500 41.89 USD | $11.77T 8.89B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $61,700 46.57 USD |
-0.32
|
$11.64T 8.79B USD | $6.33K 4.78 USD | $61,600 46.5 USD | $62,100 46.88 USD | $11.64T 8.79B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $75,300 56.84 USD |
-0.92
|
$11.57T 8.73B USD | $204.55K 154.4 USD | $74,600 56.31 USD | $76,900 58.05 USD | $11.57T 8.73B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $192,600 145.38 USD |
-1.78
|
$10.5T 7.93B USD | $256.58K 193.68 USD | $190,200 143.57 USD | $199,500 150.59 USD | $10.5T 7.93B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $610,000 460.45 USD |
+0.49
|
$10.15T 7.66B USD | $95.25K 71.9 USD | $591,000 446.11 USD | $613,000 462.71 USD | $10.15T 7.66B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $133,300 100.62 USD |
-0.3
|
$10T 7.55B USD | $317.44K 239.62 USD | $131,600 99.34 USD | $135,700 102.43 USD | $10T 7.55B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $125,800 94.96 USD |
+4.14
|
$10T 7.55B USD | $562.25K 424.4 USD | $120,500 90.96 USD | $133,900 101.07 USD | $10T 7.55B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $19,940 15.05 USD |
-1.04
|
$9.97T 7.52B USD | $2.31M 1.75K USD | $19,460 14.69 USD | $20,500 15.47 USD | $9.97T 7.52B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $428,500 323.45 USD |
-1.61
|
$9.93T 7.5B USD | $52.74K 39.81 USD | $415,500 313.63 USD | $439,000 331.37 USD | $9.93T 7.5B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $60,000 45.29 USD |
-0.5
|
$9.79T 7.39B USD | $17.23K 13 USD | $59,500 44.91 USD | $60,800 45.89 USD | $9.79T 7.39B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $8,030 6.06 USD |
-3.37
|
$9.73T 7.35B USD | $1.85M 1.4K USD | $7,810 5.9 USD | $8,410 6.35 USD | $9.73T 7.35B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,480 6.4 USD |
-3.85
|
$9.68T 7.31B USD | $397.34K 299.92 USD | $8,330 6.29 USD | $8,880 6.7 USD | $9.68T 7.31B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $130,300 98.36 USD |
-2.03
|
$9.64T 7.28B USD | $458.93K 346.42 USD | $129,800 97.98 USD | $134,600 101.6 USD | $9.64T 7.28B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,281,000 966.95 USD |
+0.71
|
$9.55T 7.21B USD | $30.76K 23.22 USD | $1,252,000 945.06 USD | $1,282,000 967.7 USD | $9.55T 7.21B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $97,300 73.45 USD |
+0.41
|
$9.48T 7.16B USD | $758.74K 572.72 USD | $94,100 71.03 USD | $97,700 73.75 USD | $9.48T 7.16B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $131,800 99.49 USD |
+3.21
|
$9.31T 7.03B USD | $291.02K 219.67 USD | $127,400 96.17 USD | $133,400 100.7 USD | $9.31T 7.03B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $92,500 69.82 USD |
+5.71
|
$8.77T 6.62B USD | $5.2M 3.93K USD | $88,300 66.65 USD | $99,100 74.8 USD | $8.77T 6.62B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $78,400 59.18 USD |
+2.22
|
$8.73T 6.59B USD | $1.44M 1.09K USD | $75,000 56.61 USD | $78,900 59.56 USD | $8.73T 6.59B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $130,600 98.58 USD |
-0.68
|
$8.66T 6.54B USD | $67.65K 51.06 USD | $129,400 97.68 USD | $133,100 100.47 USD | $8.66T 6.54B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $67,900 51.25 USD |
+0.15
|
$8.55T 6.46B USD | $23.85K 18 USD | $65,900 49.74 USD | $68,300 51.56 USD | $8.55T 6.46B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $36,750 27.74 USD |
-2.78
|
$8.48T 6.4B USD | $14.16K 10.68 USD | $35,050 26.46 USD | $39,000 29.44 USD | $8.48T 6.4B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $49,350 37.25 USD |
-0.4
|
$8.41T 6.35B USD | $333.73K 251.91 USD | $48,950 36.95 USD | $49,850 37.63 USD | $8.41T 6.35B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $61,300 46.27 USD |
+0.82
|
$8.26T 6.23B USD | $2.73M 2.06K USD | $60,000 45.29 USD | $66,200 49.97 USD | $8.26T 6.23B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $133,300 100.62 USD |
+1.14
|
$8.26T 6.23B USD | $328.72K 248.13 USD | $132,600 100.09 USD | $137,300 103.64 USD | $8.26T 6.23B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $277,500 209.47 USD |
-0.89
|
$8.24T 6.22B USD | $116.29K 87.78 USD | $273,000 206.07 USD | $281,000 212.11 USD | $8.24T 6.22B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $43,850 33.1 USD |
0
|
$8.16T 6.16B USD | $27.55K 20.79 USD | $43,600 32.91 USD | $44,950 33.93 USD | $8.16T 6.16B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $21,400 16.15 USD |
+0.23
|
$7.91T 5.97B USD | $1.57M 1.19K USD | $21,350 16.12 USD | $21,700 16.38 USD | $7.91T 5.97B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,150 17.47 USD |
+0.22
|
$7.9T 5.97B USD | $3.11K 2.34 USD | $22,900 17.29 USD | $23,400 17.66 USD | $7.9T 5.97B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $844,000 637.08 USD |
+4.98
|
$7.86T 5.93B USD | $89.01K 67.19 USD | $803,000 606.13 USD | $851,000 642.37 USD | $7.86T 5.93B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $94,400 71.26 USD |
-1.77
|
$7.63T 5.76B USD | $8.68K 6.55 USD | $94,000 70.95 USD | $96,800 73.07 USD | $7.63T 5.76B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $101,100 76.31 USD |
-2.51
|
$7.57T 5.71B USD | $570.17K 430.38 USD | $100,800 76.09 USD | $104,000 78.5 USD | $7.57T 5.71B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $185,800 140.25 USD |
+0.11
|
$7.41T 5.59B USD | $241.86K 182.57 USD | $182,200 137.53 USD | $187,900 141.83 USD | $7.41T 5.59B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $94,900 71.63 USD |
+1.5
|
$7.38T 5.57B USD | $462.03K 348.76 USD | $92,200 69.6 USD | $96,800 73.07 USD | $7.38T 5.57B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $69,600 52.54 USD |
+0.72
|
$7.32T 5.53B USD | $1.42K 1.07 USD | $68,400 51.63 USD | $71,000 53.59 USD | $7.32T 5.53B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $39,300 29.67 USD |
0
|
$7.27T 5.49B USD | $121.53K 91.74 USD | $38,700 29.21 USD | $40,600 30.65 USD | $7.27T 5.49B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $127,300 96.09 USD |
+0.39
|
$7.21T 5.44B USD | $225.98K 170.58 USD | $124,100 93.68 USD | $128,500 97 USD | $7.21T 5.44B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $39,900 30.12 USD |
-0.75
|
$7.11T 5.37B USD | $9.11K 6.87 USD | $39,550 29.85 USD | $40,750 30.76 USD | $7.11T 5.37B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $86,300 65.14 USD |
-1.03
|
$7.11T 5.36B USD | $34.91K 26.35 USD | $84,700 63.93 USD | $88,000 66.43 USD | $7.11T 5.36B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $61,500 46.42 USD |
-1.28
|
$7.08T 5.34B USD | $492.42K 371.7 USD | $60,100 45.37 USD | $61,800 46.65 USD | $7.08T 5.34B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||