Land: Südkorea Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1061)
- {{country.name}}
KSE (1061)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩215,000 162.29 USD |
-0.23
|
₩1Quad 1.06T USD | ₩7M 5.55K USD | ₩206,500 155.87 USD | ₩219,500 165.69 USD | ₩1Quad 1.06T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,660 11.07 USD |
-0.48
|
₩6T 4.55B USD | ₩1M 924.07 USD | ₩14,120 10.66 USD | ₩14,840 11.2 USD | ₩6T 4.55B USD | 0 | ₩0 0 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,550 7.96 USD |
-2.68
|
₩827B 624.46M USD | ₩718K 541.81 USD | ₩10,200 7.7 USD | ₩10,720 8.09 USD | ₩827B 624.46M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,825 1.38 USD |
-1.72
|
₩439B 331.2M USD | ₩1M 924.46 USD | ₩1,810 1.37 USD | ₩1,850 1.4 USD | ₩439B 331.2M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩10,000 7.55 USD |
-2.63
|
₩373B 281.68M USD | ₩491K 370.85 USD | ₩9,780 7.38 USD | ₩10,160 7.67 USD | ₩373B 281.68M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩170,200 128.47 USD |
+1.79
|
₩1Quad 847.71B USD | ₩2M 1.7K USD | ₩159,200 120.17 USD | ₩175,500 132.47 USD | ₩1Quad 847.71B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,235,000 932.22 USD |
-2.91
|
₩900T 679.47B USD | ₩2M 1.26K USD | ₩1,208,000 911.84 USD | ₩1,264,000 954.11 USD | ₩900T 679.47B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩754,000 569.15 USD |
-3.83
|
₩99T 75B USD | ₩212K 159.76 USD | ₩736,000 555.56 USD | ₩777,000 586.51 USD | ₩99T 75B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,131,000 853.72 USD |
-4.79
|
₩85T 64.5B USD | ₩434K 327.98 USD | ₩1,100,000 830.32 USD | ₩1,159,000 874.86 USD | ₩85T 64.5B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩321,500 242.68 USD |
+3.05
|
₩84T 63.54B USD | ₩245K 184.89 USD | ₩302,500 228.34 USD | ₩322,500 243.43 USD | ₩84T 63.54B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,395,000 1053 USD |
+7.48
|
₩65T 49.02B USD | ₩50K 37.47 USD | ₩1,269,000 957.89 USD | ₩1,395,000 1053 USD | ₩65T 49.02B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩159,900 120.7 USD |
-0.06
|
₩56T 42.38B USD | ₩250K 188.59 USD | ₩156,700 118.28 USD | ₩160,200 120.92 USD | ₩56T 42.38B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩892,000 673.31 USD |
+0.45
|
₩46T 34.64B USD | ₩77K 57.98 USD | ₩846,000 638.59 USD | ₩898,000 677.84 USD | ₩46T 34.64B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩277,250 209.28 USD |
-3.23
|
₩45T 34.25B USD | ₩103K 77.8 USD | ₩272,500 205.69 USD | ₩284,000 214.37 USD | ₩45T 34.25B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩572,000 431.77 USD |
+7.92
|
₩45T 33.98B USD | ₩494K 373.18 USD | ₩510,000 384.97 USD | ₩579,000 437.05 USD | ₩45T 33.98B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩171,400 129.38 USD |
+4.19
|
₩45T 33.88B USD | ₩88K 66.51 USD | ₩160,200 120.92 USD | ₩171,500 129.45 USD | ₩45T 33.88B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩114,200 86.2 USD |
+3.63
|
₩44T 33.5B USD | ₩228K 171.91 USD | ₩108,300 81.75 USD | ₩114,300 86.28 USD | ₩44T 33.5B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩169,500 127.94 USD |
+2.79
|
₩44T 33.5B USD | ₩28K 21.42 USD | ₩160,200 120.92 USD | ₩169,800 128.17 USD | ₩44T 33.5B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩193,400 145.99 USD |
-0.31
|
₩44T 33.29B USD | ₩218K 164.41 USD | ₩189,500 143.04 USD | ₩195,400 147.5 USD | ₩44T 33.29B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩165,500 124.93 USD |
+2.29
|
₩43T 32.71B USD | ₩3K 2.55 USD | ₩159,500 120.4 USD | ₩165,500 124.93 USD | ₩43T 32.71B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩91,800 69.29 USD |
-1.71
|
₩43T 32.63B USD | ₩269K 203.24 USD | ₩91,300 68.92 USD | ₩93,900 70.88 USD | ₩43T 32.63B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩238,000 179.65 USD |
-0.21
|
₩43T 32.26B USD | ₩87K 65.59 USD | ₩231,000 174.37 USD | ₩242,000 182.67 USD | ₩43T 32.26B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩64,400 48.61 USD |
-0.31
|
₩41T 31.07B USD | ₩834K 629.32 USD | ₩62,000 46.8 USD | ₩64,800 48.91 USD | ₩41T 31.07B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩336,500 254 USD |
-4.27
|
₩35T 26.65B USD | ₩130K 98.4 USD | ₩333,000 251.36 USD | ₩344,000 259.66 USD | ₩35T 26.65B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩120,800 91.18 USD |
-1.39
|
₩32T 24.36B USD | ₩234K 176.64 USD | ₩119,400 90.13 USD | ₩123,800 93.45 USD | ₩32T 24.36B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩360,000 271.74 USD |
+2.13
|
₩32T 24.04B USD | ₩99K 74.39 USD | ₩343,500 259.29 USD | ₩361,000 272.5 USD | ₩32T 24.04B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩189,400 142.97 USD |
-2.42
|
₩31T 23.39B USD | ₩2K 1.52 USD | ₩184,300 139.12 USD | ₩191,300 144.4 USD | ₩31T 23.39B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩168,300 127.04 USD |
-0.82
|
₩30T 22.79B USD | ₩338K 254.81 USD | ₩161,500 121.91 USD | ₩170,900 129 USD | ₩30T 22.79B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩392,000 295.9 USD |
-4.16
|
₩30T 22.35B USD | ₩10K 7.73 USD | ₩380,500 287.22 USD | ₩398,500 300.8 USD | ₩30T 22.35B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩181,600 137.08 USD |
+0.89
|
₩27T 20.53B USD | ₩172K 130.1 USD | ₩175,100 132.17 USD | ₩181,900 137.3 USD | ₩27T 20.53B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩158,700 119.79 USD |
+4.41
|
₩27T 20.39B USD | ₩353K 266.23 USD | ₩148,800 112.32 USD | ₩160,600 121.23 USD | ₩27T 20.39B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩597,000 450.64 USD |
+1.88
|
₩25T 19.16B USD | ₩24K 18.22 USD | ₩573,000 432.52 USD | ₩598,000 451.39 USD | ₩25T 19.16B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩441,750 333.45 USD |
-3.23
|
₩24T 18.19B USD | ₩39K 29.29 USD | ₩430,000 324.58 USD | ₩452,000 341.19 USD | ₩24T 18.19B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩158,600 119.72 USD |
0
|
₩24T 17.81B USD | ₩236K 178.07 USD | ₩150,000 113.23 USD | ₩161,200 121.68 USD | ₩24T 17.81B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩308,000 232.49 USD |
+3.88
|
₩23T 17.58B USD | ₩106K 80.22 USD | ₩289,000 218.15 USD | ₩308,000 232.49 USD | ₩23T 17.58B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,200 23.55 USD |
-0.48
|
₩23T 17.15B USD | ₩611K 461.15 USD | ₩30,800 23.25 USD | ₩31,550 23.82 USD | ₩23T 17.15B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩23,800 17.97 USD |
+1.28
|
₩22T 16.95B USD | ₩766K 578.28 USD | ₩22,900 17.29 USD | ₩23,950 18.08 USD | ₩22T 16.95B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩129,200 97.52 USD |
-0.46
|
₩21T 15.69B USD | ₩37K 27.93 USD | ₩128,600 97.07 USD | ₩131,000 98.88 USD | ₩21T 15.69B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩265,500 200.41 USD |
+4.53
|
₩21T 15.69B USD | ₩127K 96.03 USD | ₩244,000 184.18 USD | ₩266,500 201.16 USD | ₩21T 15.69B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩192,900 145.61 USD |
+1.26
|
₩20T 15.12B USD | ₩92K 69.38 USD | ₩189,400 142.97 USD | ₩193,800 146.29 USD | ₩20T 15.12B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩957,000 722.38 USD |
+1.16
|
₩20T 14.73B USD | ₩4K 3.36 USD | ₩920,000 694.45 USD | ₩969,000 731.44 USD | ₩20T 14.73B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩61,900 46.72 USD |
-4.77
|
₩19T 14.31B USD | ₩417K 314.83 USD | ₩61,200 46.2 USD | ₩62,800 47.4 USD | ₩19T 14.31B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩199,400 150.51 USD |
-5.05
|
₩19T 14.28B USD | ₩297K 223.96 USD | ₩197,400 149 USD | ₩210,000 158.52 USD | ₩19T 14.28B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩264,500 199.65 USD |
-0.19
|
₩19T 14.12B USD | ₩55K 41.47 USD | ₩254,500 192.11 USD | ₩264,500 199.65 USD | ₩19T 14.12B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩28,950 21.85 USD |
+1.22
|
₩19T 14.03B USD | ₩355K 268.05 USD | ₩28,200 21.29 USD | ₩29,200 22.04 USD | ₩19T 14.03B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩507,000 382.7 USD |
-1.74
|
₩18T 13.77B USD | ₩62K 47.02 USD | ₩485,000 366.1 USD | ₩512,000 386.48 USD | ₩18T 13.77B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩156,000 117.75 USD |
+1.5
|
₩18T 13.71B USD | ₩73K 55.1 USD | ₩151,300 114.21 USD | ₩157,000 118.51 USD | ₩18T 13.71B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,891,000 1427.4 USD |
-1.82
|
₩18T 13.29B USD | ₩25K 18.87 USD | ₩1,825,000 1377.58 USD | ₩1,926,000 1453.82 USD | ₩18T 13.29B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,028,000 775.97 USD |
+0.39
|
₩18T 13.22B USD | ₩33K 25.19 USD | ₩986,000 744.27 USD | ₩1,056,000 797.11 USD | ₩18T 13.22B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩222,000 167.57 USD |
+4.47
|
₩17T 13.19B USD | ₩4K 3.22 USD | ₩204,500 154.36 USD | ₩224,500 169.46 USD | ₩17T 13.19B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩383,000 289.1 USD |
+0.52
|
₩17T 12.77B USD | ₩5K 3.63 USD | ₩372,000 280.8 USD | ₩383,500 289.48 USD | ₩17T 12.77B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩78,100 58.95 USD |
-0.38
|
₩17T 12.56B USD | ₩303K 228.61 USD | ₩75,000 56.61 USD | ₩78,200 59.03 USD | ₩17T 12.56B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩185,700 140.17 USD |
+8.22
|
₩17T 12.47B USD | ₩257K 193.81 USD | ₩162,000 122.28 USD | ₩186,400 140.7 USD | ₩17T 12.47B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩103,400 78.05 USD |
+0.19
|
₩16T 12.04B USD | ₩61K 46.26 USD | ₩100,100 75.56 USD | ₩103,900 78.43 USD | ₩16T 12.04B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,920 15.04 USD |
0
|
₩16T 11.99B USD | ₩148K 112.02 USD | ₩19,800 14.95 USD | ₩20,000 15.1 USD | ₩16T 11.99B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩201,000 151.72 USD |
+0.55
|
₩16T 11.74B USD | ₩37K 28.23 USD | ₩192,800 145.53 USD | ₩202,000 152.48 USD | ₩16T 11.74B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩17,740 13.39 USD |
-3.59
|
₩15T 11.44B USD | ₩1M 992.97 USD | ₩17,670 13.34 USD | ₩17,950 13.55 USD | ₩15T 11.44B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩25,600 19.32 USD |
-0.19
|
₩15T 11.14B USD | ₩305K 230.05 USD | ₩24,800 18.72 USD | ₩25,850 19.51 USD | ₩15T 11.14B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩77,100 58.2 USD |
-2.41
|
₩14T 10.88B USD | ₩502K 378.77 USD | ₩73,500 55.48 USD | ₩79,400 59.93 USD | ₩14T 10.88B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩187,700 141.68 USD |
+0.32
|
₩14T 10.63B USD | ₩36K 27.28 USD | ₩183,400 138.44 USD | ₩188,500 142.29 USD | ₩14T 10.63B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩31,750 23.97 USD |
-0.31
|
₩14T 10.6B USD | ₩447K 337.59 USD | ₩31,150 23.51 USD | ₩31,800 24 USD | ₩14T 10.6B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩585,000 441.58 USD |
+1.92
|
₩13T 9.65B USD | ₩37K 27.66 USD | ₩551,000 415.91 USD | ₩586,000 442.33 USD | ₩13T 9.65B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩74,000 55.86 USD |
+2.35
|
₩12T 9.4B USD | ₩2K 1.7 USD | ₩70,600 53.29 USD | ₩74,300 56.08 USD | ₩12T 9.4B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩51,300 38.72 USD |
+1.79
|
₩12T 9.17B USD | ₩111K 83.96 USD | ₩50,100 37.82 USD | ₩51,300 38.72 USD | ₩12T 9.17B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩185,400 139.95 USD |
+2.21
|
₩11T 8.49B USD | ₩39K 29.51 USD | ₩180,200 136.02 USD | ₩186,700 140.93 USD | ₩11T 8.49B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩157,800 119.11 USD |
+0.25
|
₩11T 8.42B USD | ₩41K 30.62 USD | ₩153,100 115.57 USD | ₩158,800 119.87 USD | ₩11T 8.42B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩61,900 46.72 USD |
-0.8
|
₩11T 8.39B USD | ₩15K 11.19 USD | ₩60,200 45.44 USD | ₩62,400 47.1 USD | ₩11T 8.39B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩112,900 85.22 USD |
+4.16
|
₩11T 8.31B USD | ₩162K 122.22 USD | ₩104,500 78.88 USD | ₩112,900 85.22 USD | ₩11T 8.31B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩99,500 75.11 USD |
+2.68
|
₩11T 8.2B USD | ₩185K 139.94 USD | ₩92,000 69.44 USD | ₩99,600 75.18 USD | ₩11T 8.2B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩92,500 69.82 USD |
-1.39
|
₩10T 7.85B USD | ₩250K 188.37 USD | ₩89,000 67.18 USD | ₩93,600 70.65 USD | ₩10T 7.85B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩26,850 20.27 USD |
+1.9
|
₩10T 7.49B USD | ₩2M 1.3K USD | ₩25,900 19.55 USD | ₩27,150 20.49 USD | ₩10T 7.49B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩64,600 48.76 USD |
-0.15
|
₩10T 7.37B USD | ₩703 0.53 USD | ₩63,700 48.08 USD | ₩65,000 49.06 USD | ₩10T 7.37B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,450 15.44 USD |
+0.49
|
₩10T 7.36B USD | ₩101K 76.31 USD | ₩20,100 15.17 USD | ₩20,500 15.47 USD | ₩10T 7.36B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩353,500 266.83 USD |
+7.93
|
₩10T 7.32B USD | ₩48K 36.5 USD | ₩310,500 234.38 USD | ₩357,000 269.48 USD | ₩10T 7.32B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩56,500 42.65 USD |
+0.89
|
₩10T 7.27B USD | ₩93K 70.02 USD | ₩54,500 41.14 USD | ₩56,500 42.65 USD | ₩10T 7.27B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩405,500 306.09 USD |
-0.25
|
₩10T 7.24B USD | ₩80K 60.13 USD | ₩386,500 291.74 USD | ₩410,500 309.86 USD | ₩10T 7.24B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩137,100 103.49 USD |
-1.51
|
₩9T 7.13B USD | ₩39K 29.79 USD | ₩135,300 102.13 USD | ₩139,600 105.38 USD | ₩9T 7.13B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩83,500 63.03 USD |
+1.46
|
₩9T 7.1B USD | ₩4K 2.68 USD | ₩81,200 61.29 USD | ₩83,900 63.33 USD | ₩9T 7.1B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,243,000 938.26 USD |
+1.14
|
₩9T 7.07B USD | ₩23K 17.17 USD | ₩1,191,000 899.01 USD | ₩1,253,000 945.81 USD | ₩9T 7.07B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩24,000 18.12 USD |
-1.84
|
₩9T 7.02B USD | ₩106K 79.89 USD | ₩23,850 18 USD | ₩24,450 18.46 USD | ₩9T 7.02B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩117,200 88.47 USD |
+1.03
|
₩9T 6.92B USD | ₩8K 6.02 USD | ₩111,600 84.24 USD | ₩118,500 89.45 USD | ₩9T 6.92B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩152,900 115.41 USD |
+0.72
|
₩9T 6.74B USD | ₩34K 25.91 USD | ₩147,600 111.41 USD | ₩153,800 116.09 USD | ₩9T 6.74B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩92,000 69.44 USD |
-1.08
|
₩9T 6.57B USD | ₩78K 59.07 USD | ₩90,200 68.09 USD | ₩93,000 70.2 USD | ₩9T 6.57B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩199,100 150.29 USD |
+2.57
|
₩9T 6.53B USD | ₩25K 19.13 USD | ₩191,800 144.78 USD | ₩199,200 150.36 USD | ₩9T 6.53B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩43,800 33.06 USD |
+0.46
|
₩9T 6.48B USD | ₩402K 303.36 USD | ₩42,400 32.01 USD | ₩44,300 33.44 USD | ₩9T 6.48B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩121,100 91.41 USD |
+3.59
|
₩8T 6.15B USD | ₩20K 15.15 USD | ₩117,400 88.62 USD | ₩121,400 91.64 USD | ₩8T 6.15B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,050 15.89 USD |
-1.17
|
₩8T 5.85B USD | ₩2K 1.55 USD | ₩21,000 15.85 USD | ₩21,300 16.08 USD | ₩8T 5.85B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩63,400 47.86 USD |
+0.64
|
₩8T 5.84B USD | ₩69K 52.13 USD | ₩60,600 45.74 USD | ₩63,600 48.01 USD | ₩8T 5.84B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩181,600 137.08 USD |
+2.71
|
₩8T 5.81B USD | ₩212K 160.2 USD | ₩174,000 131.34 USD | ₩183,800 138.74 USD | ₩8T 5.81B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩21,400 16.15 USD |
-0.23
|
₩8T 5.75B USD | ₩29K 21.7 USD | ₩21,000 15.85 USD | ₩21,450 16.19 USD | ₩8T 5.75B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩130,200 98.28 USD |
-1.74
|
₩8T 5.74B USD | ₩7K 5.19 USD | ₩128,000 96.62 USD | ₩131,900 99.56 USD | ₩8T 5.74B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩108,300 81.75 USD |
+0.46
|
₩8T 5.73B USD | ₩59K 44.55 USD | ₩104,900 79.18 USD | ₩109,700 82.81 USD | ₩8T 5.73B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩32,450 24.49 USD |
+3.18
|
₩7T 5.51B USD | ₩1M 892.7 USD | ₩30,450 22.98 USD | ₩33,100 24.99 USD | ₩7T 5.51B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩78,900 59.56 USD |
-0.13
|
₩7T 5.32B USD | ₩64K 48.41 USD | ₩76,900 58.05 USD | ₩79,600 60.08 USD | ₩7T 5.32B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩104,200 78.65 USD |
-2.89
|
₩7T 5.28B USD | ₩15K 11.14 USD | ₩102,400 77.3 USD | ₩105,600 79.71 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩94,900 71.63 USD |
-4.53
|
₩7T 5.26B USD | ₩313K 236.59 USD | ₩91,900 69.37 USD | ₩96,700 72.99 USD | ₩7T 5.26B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,900 12 USD |
+2.51
|
₩7T 5.09B USD | ₩332K 250.6 USD | ₩15,240 11.5 USD | ₩15,910 12.01 USD | ₩7T 5.09B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩128,300 96.85 USD |
-2.58
|
₩7T 4.99B USD | ₩515K 388.39 USD | ₩124,100 93.68 USD | ₩133,400 100.7 USD | ₩7T 4.99B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩86,800 65.52 USD |
+7.95
|
₩6T 4.9B USD | ₩439K 331.41 USD | ₩79,800 60.24 USD | ₩87,100 65.75 USD | ₩6T 4.9B USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
