Land: Südkorea Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1551)
- {{country.name}}
- Alle Länder
- Südkorea (1551)
KSE (1551)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (48)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $56,100 42.35 USD |
-2.6
|
$369.44T 278.87B USD | $18.58M 14.02K USD | $55,700 42.04 USD | $58,200 43.93 USD | $369.44T 278.87B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $67,600 51.03 USD |
-5.59
|
$20.71T 15.63B USD | $3.24M 2.45K USD | $66,900 50.5 USD | $72,300 54.57 USD | $20.71T 15.63B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $22,750 17.17 USD |
-3.6
|
$14.57T 11B USD | $7.8M 5.89K USD | $22,250 16.8 USD | $24,250 18.3 USD | $14.57T 11B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $13,490 10.18 USD |
-3.71
|
$11.52T 8.7B USD | $8.39M 6.33K USD | $13,380 10.1 USD | $14,230 10.74 USD | $11.52T 8.7B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $32,800 24.76 USD |
-2.96
|
$6.13T 4.63B USD | $3.07M 2.32K USD | $32,100 24.23 USD | $35,425 26.74 USD | $6.13T 4.63B USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $1,906 1.44 USD |
-5.41
|
$225.99B 170.59M USD | $76.84M 58K USD | $1,415 1.07 USD | $2,500 1.89 USD | $225.99B 170.59M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,565 1.94 USD |
-1.34
|
$192.32B 145.17M USD | $885.24K 668.21 USD | $2,520 1.9 USD | $2,665 2.01 USD | $192.32B 145.17M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,790 1.35 USD |
+25.95
|
$170.48B 128.68M USD | $37.05M 27.97K USD | $1,356 1.02 USD | $1,800 1.36 USD | $170.48B 128.68M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,039 0.78 USD |
-4.94
|
$163.16B 123.16M USD | $20.73M 15.65K USD | $1,013 0.76 USD | $1,120 0.85 USD | $163.16B 123.16M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $664 0.5 USD |
+0.91
|
$74.11B 55.94M USD | $467.29K 352.73 USD | $645 0.49 USD | $679 0.51 USD | $74.11B 55.94M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $662 0.5 USD |
-0.6
|
$23.97B 18.09M USD | $812.45K 613.26 USD | $650 0.49 USD | $675 0.51 USD | $23.97B 18.09M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $46,000 34.72 USD |
-2.13
|
$371.25T 280.23B USD | $1.31M 991 USD | $45,850 34.61 USD | $47,700 36.01 USD | $371.25T 280.23B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $180,200 136.02 USD |
-7.4
|
$124.4T 93.9B USD | $6.55M 4.94K USD | $180,200 136.02 USD | $189,600 143.12 USD | $124.4T 93.9B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,092,000 824.28 USD |
-1.89
|
$77.72T 58.67B USD | $49.43K 37.31 USD | $1,083,000 817.49 USD | $1,110,000 837.87 USD | $77.72T 58.67B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $140,800 106.28 USD |
-1.54
|
$46.87T 35.38B USD | $18.55K 14 USD | $140,300 105.9 USD | $144,200 108.85 USD | $46.87T 35.38B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $140,700 106.21 USD |
-1.54
|
$46.87T 35.38B USD | $64.82K 48.93 USD | $140,500 106.05 USD | $144,400 109 USD | $46.87T 35.38B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $190,200 143.57 USD |
-1.86
|
$46.72T 35.26B USD | $699.43K 527.96 USD | $189,600 143.12 USD | $196,500 148.33 USD | $46.72T 35.26B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $142,100 107.26 USD |
-3
|
$46.17T 34.85B USD | $126.28K 95.32 USD | $142,100 107.26 USD | $146,000 110.21 USD | $46.17T 34.85B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $171,300 129.3 USD |
-1.27
|
$37.29T 28.15B USD | $298.33K 225.19 USD | $170,500 128.7 USD | $174,600 131.79 USD | $37.29T 28.15B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $88,800 67.03 USD |
-2.2
|
$35.15T 26.54B USD | $697.4K 526.42 USD | $88,700 66.95 USD | $91,800 69.29 USD | $35.15T 26.54B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $692,000 522.35 USD |
-0.72
|
$31.46T 23.75B USD | $357.32K 269.72 USD | $675,000 509.51 USD | $720,000 543.48 USD | $31.46T 23.75B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $195,900 147.87 USD |
-1.36
|
$29.25T 22.08B USD | $563.31K 425.21 USD | $194,100 146.51 USD | $202,500 152.85 USD | $29.25T 22.08B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $77,200 58.27 USD |
+0.13
|
$28.63T 21.61B USD | $1.12M 847.77 USD | $75,700 57.14 USD | $78,300 59.1 USD | $28.63T 21.61B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $298,000 224.94 USD |
+0.85
|
$26.45T 19.97B USD | $303.28K 228.93 USD | $291,500 220.03 USD | $309,000 233.24 USD | $26.45T 19.97B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $258,500 195.13 USD |
-0.58
|
$23.39T 17.66B USD | $124.58K 94.04 USD | $255,500 192.86 USD | $263,000 198.52 USD | $23.39T 17.66B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $46,750 35.29 USD |
-1.68
|
$23.18T 17.5B USD | $1.14M 861.6 USD | $46,300 34.95 USD | $47,550 35.89 USD | $23.18T 17.5B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $117,700 88.84 USD |
-1.18
|
$20.9T 15.77B USD | $166.47K 125.66 USD | $117,000 88.32 USD | $119,700 90.35 USD | $20.9T 15.77B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $270,500 204.18 USD |
-0.18
|
$20.46T 15.44B USD | $374.13K 282.41 USD | $265,500 200.41 USD | $278,000 209.84 USD | $20.46T 15.44B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $87,000 65.67 USD |
-0.8
|
$19.13T 14.44B USD | $3.52K 2.66 USD | $86,600 65.37 USD | $88,300 66.65 USD | $19.13T 14.44B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $116,500 87.94 USD |
-1.36
|
$19.02T 14.36B USD | $191.9K 144.85 USD | $115,300 87.03 USD | $119,000 89.83 USD | $19.02T 14.36B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $41,450 31.29 USD |
-3.27
|
$18.2T 13.74B USD | $4.36M 3.29K USD | $40,950 30.91 USD | $44,750 33.78 USD | $18.2T 13.74B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $19,340 14.6 USD |
-2.08
|
$17.04T 12.86B USD | $1.12M 848.25 USD | $19,170 14.47 USD | $19,890 15.01 USD | $17.04T 12.86B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $105,400 79.56 USD |
+1.35
|
$16.76T 12.65B USD | $49.41K 37.3 USD | $101,800 76.84 USD | $109,500 82.65 USD | $16.76T 12.65B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $225,500 170.22 USD |
+1.12
|
$16.73T 12.63B USD | $239.55K 180.82 USD | $219,000 165.31 USD | $230,500 173.99 USD | $16.73T 12.63B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $367,500 277.4 USD |
+3.95
|
$16.71T 12.61B USD | $236.25K 178.33 USD | $351,500 265.33 USD | $370,500 279.67 USD | $16.71T 12.61B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $58,300 44.01 USD |
-1.02
|
$16.35T 12.34B USD | $682.86K 515.45 USD | $58,000 43.78 USD | $59,200 44.69 USD | $16.35T 12.34B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $103,800 78.35 USD |
+1.07
|
$15.4T 11.63B USD | $302.66K 228.46 USD | $100,800 76.09 USD | $106,000 80.01 USD | $15.4T 11.63B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $70,700 53.37 USD |
-0.56
|
$15.16T 11.44B USD | $5.4K 4.08 USD | $67,300 50.8 USD | $72,200 54.5 USD | $15.16T 11.44B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $270,500 204.18 USD |
-1.1
|
$14.79T 11.16B USD | $5.64K 4.26 USD | $269,500 203.43 USD | $273,500 206.45 USD | $14.79T 11.16B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $352,000 265.7 USD |
-1.4
|
$14.74T 11.13B USD | $44.39K 33.51 USD | $350,000 264.19 USD | $358,000 270.23 USD | $14.74T 11.13B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $80,100 60.46 USD |
-1.48
|
$14.38T 10.86B USD | $117.21K 88.47 USD | $79,700 60.16 USD | $82,000 61.9 USD | $14.38T 10.86B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $202,000 152.48 USD |
-2.65
|
$14.28T 10.78B USD | $166.98K 126.04 USD | $200,000 150.97 USD | $210,500 158.89 USD | $14.28T 10.78B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $21,900 16.53 USD |
+1.86
|
$14.06T 10.61B USD | $2.37M 1.79K USD | $21,400 16.15 USD | $22,350 16.87 USD | $14.06T 10.61B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $693,000 523.1 USD |
-2.54
|
$12.6T 9.51B USD | $13.28K 10.02 USD | $682,000 514.8 USD | $709,000 535.18 USD | $12.6T 9.51B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $187,100 141.23 USD |
+2.13
|
$12.4T 9.36B USD | $378.71K 285.87 USD | $179,500 135.49 USD | $190,000 143.42 USD | $12.4T 9.36B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $72,150 54.46 USD |
-1.03
|
$12.37T 9.34B USD | $479.8K 362.17 USD | $71,000 53.59 USD | $73,600 55.56 USD | $12.37T 9.34B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $35,500 26.8 USD |
-2.07
|
$12.24T 9.24B USD | $29.9K 22.57 USD | $35,450 26.76 USD | $36,100 27.25 USD | $12.24T 9.24B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $105,500 79.64 USD |
+0.76
|
$12.23T 9.23B USD | $6.8K 5.13 USD | $102,700 77.52 USD | $107,600 81.22 USD | $12.23T 9.23B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $16,370 12.36 USD |
-1.56
|
$12.11T 9.14B USD | $1.33M 1K USD | $16,300 12.3 USD | $16,620 12.55 USD | $12.11T 9.14B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $48,900 36.91 USD |
+0.41
|
$12.02T 9.07B USD | $229.43K 173.18 USD | $48,000 36.23 USD | $49,050 37.02 USD | $12.02T 9.07B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $55,750 42.08 USD |
+0.09
|
$11.87T 8.96B USD | $314.74K 237.58 USD | $55,500 41.89 USD | $56,000 42.27 USD | $11.87T 8.96B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $86,500 65.29 USD |
-5.56
|
$11.44T 8.63B USD | $291.88K 220.32 USD | $86,100 64.99 USD | $90,600 68.39 USD | $11.44T 8.63B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $14,210 10.73 USD |
-1.25
|
$11.33T 8.55B USD | $827.72K 624.79 USD | $14,120 10.66 USD | $14,300 10.79 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $102,500 77.37 USD |
-0.19
|
$11.06T 8.35B USD | $174.99K 132.09 USD | $101,400 76.54 USD | $103,200 77.9 USD | $11.06T 8.35B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $301,000 227.21 USD |
+2.91
|
$10.83T 8.18B USD | $312.99K 236.26 USD | $291,500 220.03 USD | $309,000 233.24 USD | $10.83T 8.18B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $96,600 72.92 USD |
-4.07
|
$10.54T 7.96B USD | $1.12M 846.28 USD | $95,100 71.78 USD | $100,900 76.16 USD | $10.54T 7.96B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $115,000 86.81 USD |
-0.35
|
$10.49T 7.92B USD | $1.55K 1.17 USD | $112,600 84.99 USD | $116,200 87.71 USD | $10.49T 7.92B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $21,550 16.27 USD |
-1.37
|
$10.27T 7.75B USD | $679.75K 513.1 USD | $21,400 16.15 USD | $22,650 17.1 USD | $10.27T 7.75B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $245,500 185.31 USD |
+3.59
|
$10.19T 7.69B USD | $344K 259.66 USD | $235,000 177.39 USD | $246,500 186.07 USD | $10.19T 7.69B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $62,000 46.8 USD |
-0.48
|
$9.53T 7.2B USD | $129.77K 97.96 USD | $61,200 46.2 USD | $62,700 47.33 USD | $9.53T 7.2B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $52,500 39.63 USD |
-0.57
|
$9.52T 7.19B USD | $3.89K 2.94 USD | $51,500 38.87 USD | $53,200 40.16 USD | $9.52T 7.19B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $119,500 90.2 USD |
+3.47
|
$9.25T 6.98B USD | $444.12K 335.24 USD | $112,900 85.22 USD | $122,000 92.09 USD | $9.25T 6.98B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $116,500 87.94 USD |
-0.26
|
$9.01T 6.8B USD | $88.52K 66.82 USD | $115,200 86.96 USD | $117,900 89 USD | $9.01T 6.8B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $119,400 90.13 USD |
-0.91
|
$8.83T 6.67B USD | $320.49K 241.91 USD | $117,000 88.32 USD | $122,500 92.47 USD | $8.83T 6.67B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $53,200 40.16 USD |
-1.48
|
$8.78T 6.63B USD | $9.01K 6.8 USD | $52,600 39.7 USD | $55,000 41.52 USD | $8.78T 6.63B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $114,900 86.73 USD |
-2.71
|
$8.62T 6.5B USD | $76.09K 57.44 USD | $114,500 86.43 USD | $118,200 89.22 USD | $8.62T 6.5B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $97,000 73.22 USD |
-1.02
|
$8.17T 6.17B USD | $7.96K 6.01 USD | $96,000 72.46 USD | $100,500 75.86 USD | $8.17T 6.17B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $108,800 82.13 USD |
-1.36
|
$8.14T 6.14B USD | $411.82K 310.86 USD | $108,000 81.52 USD | $112,300 84.77 USD | $8.14T 6.14B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $47,450 35.82 USD |
-2.57
|
$8.09T 6.1B USD | $674K 508.76 USD | $47,000 35.48 USD | $49,750 37.55 USD | $8.09T 6.1B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $101,900 76.92 USD |
-2.86
|
$7.98T 6.02B USD | $103.21K 77.91 USD | $101,000 76.24 USD | $105,100 79.33 USD | $7.98T 6.02B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $21,250 16.04 USD |
+0.95
|
$7.85T 5.92B USD | $800.92K 604.56 USD | $20,550 15.51 USD | $21,450 16.19 USD | $7.85T 5.92B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $21,200 16 USD |
+0.24
|
$7.79T 5.88B USD | $1.55K 1.17 USD | $20,950 15.81 USD | $21,400 16.15 USD | $7.79T 5.88B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $76,100 57.44 USD |
-2.69
|
$7.42T 5.6B USD | $887.6K 669.99 USD | $74,200 56.01 USD | $78,700 59.41 USD | $7.42T 5.6B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $124,700 94.13 USD |
-1.5
|
$6.8T 5.13B USD | $123.5K 93.23 USD | $123,900 93.52 USD | $131,000 98.88 USD | $6.8T 5.13B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $109,700 82.81 USD |
+1.95
|
$6.79T 5.12B USD | $300.26K 226.64 USD | $105,500 79.64 USD | $109,800 82.88 USD | $6.79T 5.12B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $34,650 26.16 USD |
-0.86
|
$6.6T 4.98B USD | $5.89K 4.44 USD | $34,450 26 USD | $34,950 26.38 USD | $6.6T 4.98B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $36,250 27.36 USD |
-1.23
|
$6.23T 4.7B USD | $10.29K 7.77 USD | $36,000 27.17 USD | $36,650 27.66 USD | $6.23T 4.7B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $65,300 49.29 USD |
-2.83
|
$6.19T 4.68B USD | $872.04K 658.25 USD | $64,000 48.31 USD | $69,200 52.23 USD | $6.19T 4.68B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $53,700 40.53 USD |
-2
|
$6.18T 4.67B USD | $231.78K 174.95 USD | $53,100 40.08 USD | $55,050 41.55 USD | $6.18T 4.67B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $792,000 597.83 USD |
-6.05
|
$5.91T 4.46B USD | $107.17K 80.89 USD | $784,000 591.79 USD | $840,000 634.06 USD | $5.91T 4.46B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $253,500 191.35 USD |
-2.87
|
$5.52T 4.17B USD | $131.56K 99.31 USD | $251,000 189.46 USD | $264,500 199.65 USD | $5.52T 4.17B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $75,800 57.22 USD |
-2.69
|
$5.45T 4.11B USD | $104.29K 78.72 USD | $75,700 57.14 USD | $77,600 58.58 USD | $5.45T 4.11B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $80,300 60.61 USD |
+3.47
|
$5.33T 4.02B USD | $47.83K 36.1 USD | $76,200 57.52 USD | $82,000 61.9 USD | $5.33T 4.02B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $21,400 16.15 USD |
+0.47
|
$5.17T 3.9B USD | $193 0.15 USD | $21,250 16.04 USD | $21,700 16.38 USD | $5.17T 3.9B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $85,500 64.54 USD |
-1.5
|
$5.13T 3.88B USD | $132K 99.64 USD | $85,400 64.46 USD | $87,200 65.82 USD | $5.13T 3.88B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $71,200 53.74 USD |
-3.39
|
$5.03T 3.8B USD | $174.44K 131.68 USD | $70,500 53.22 USD | $73,200 55.25 USD | $5.03T 3.8B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $169,200 127.72 USD |
-0.94
|
$5.03T 3.79B USD | $239.37K 180.68 USD | $166,500 125.68 USD | $172,800 130.44 USD | $5.03T 3.79B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $314,500 237.4 USD |
-0.16
|
$4.86T 3.67B USD | $36.48K 27.53 USD | $304,000 229.47 USD | $315,500 238.15 USD | $4.86T 3.67B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $118,900 89.75 USD |
-0.34
|
$4.85T 3.66B USD | $8.45K 6.38 USD | $116,500 87.94 USD | $120,000 90.58 USD | $4.85T 3.66B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $38,750 29.25 USD |
-0.77
|
$4.73T 3.57B USD | $168.43K 127.14 USD | $38,150 28.8 USD | $39,850 30.08 USD | $4.73T 3.57B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,335 3.27 USD |
-0.57
|
$4.67T 3.53B USD | $34.34K 25.92 USD | $4,325 3.26 USD | $4,385 3.31 USD | $4.67T 3.53B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $9,280 7 USD |
-0.64
|
$4.67T 3.53B USD | $520.1K 392.59 USD | $9,140 6.9 USD | $9,420 7.11 USD | $4.67T 3.53B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,050 3.06 USD |
-0.74
|
$4.67T 3.52B USD | $156.7K 118.28 USD | $4,030 3.04 USD | $4,095 3.09 USD | $4.67T 3.52B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $116,500 87.94 USD |
-0.77
|
$4.65T 3.51B USD | $341.64K 257.88 USD | $114,100 86.13 USD | $120,300 90.81 USD | $4.65T 3.51B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $116,500 87.94 USD |
-1.19
|
$4.61T 3.48B USD | $83.76K 63.22 USD | $116,000 87.56 USD | $117,900 89 USD | $4.61T 3.48B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $13,350 10.08 USD |
-0.74
|
$4.6T 3.47B USD | $475.71K 359.08 USD | $13,220 9.98 USD | $13,540 10.22 USD | $4.6T 3.47B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $12,380 9.34 USD |
-0.96
|
$4.59T 3.46B USD | $57.62K 43.5 USD | $12,370 9.34 USD | $12,530 9.46 USD | $4.59T 3.46B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $10,460 7.9 USD |
+1.45
|
$4.5T 3.39B USD | $574.4K 433.58 USD | $10,230 7.72 USD | $10,470 7.9 USD | $4.5T 3.39B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $45,750 34.53 USD |
-5.08
|
$4.38T 3.31B USD | $205.68K 155.25 USD | $45,500 34.35 USD | $47,950 36.19 USD | $4.38T 3.31B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||