Land: Südkorea Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1061)
- {{country.name}}
KSE (1061)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩218,000 164.55 USD |
+1.16
|
₩1Quad 1.07T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 1.07T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,950 11.28 USD |
+1.49
|
₩6T 4.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.64B USD | 0 | ₩0 0 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,860 8.2 USD |
+0.18
|
₩852B 642.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩852B 642.8M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,807 1.36 USD |
-2.69
|
₩434B 327.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩434B 327.94M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩10,260 7.74 USD |
-0.1
|
₩383B 289M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩383B 289M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩170,900 129 USD |
+2.21
|
₩1Quad 851.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 851.2B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,277,000 963.93 USD |
+0.39
|
₩931T 702.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩931T 702.57B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩780,000 588.77 USD |
-0.51
|
₩103T 77.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103T 77.58B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,170,000 883.16 USD |
-1.52
|
₩88T 66.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88T 66.72B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩326,000 246.08 USD |
+4.49
|
₩85T 64.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85T 64.43B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,427,000 1077.15 USD |
+9.94
|
₩66T 50.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66T 50.15B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩162,700 122.81 USD |
+1.69
|
₩57T 43.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57T 43.12B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩285,000 215.13 USD |
-0.52
|
₩47T 35.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47T 35.2B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩592,000 446.86 USD |
+11.7
|
₩47T 35.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47T 35.17B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩905,000 683.13 USD |
+1.91
|
₩47T 35.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47T 35.15B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩174,000 131.34 USD |
+5.78
|
₩46T 34.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46T 34.39B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩173,000 130.59 USD |
+4.91
|
₩45T 34.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45T 34.19B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩198,200 149.61 USD |
+2.16
|
₩45T 34.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45T 34.11B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩116,000 87.56 USD |
+5.26
|
₩45T 34.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45T 34.03B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩169,000 127.57 USD |
+4.45
|
₩44T 33.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44T 33.4B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩93,300 70.43 USD |
-0.11
|
₩44T 33.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44T 33.16B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩244,500 184.56 USD |
+2.52
|
₩44T 33.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44T 33.14B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩66,600 50.27 USD |
+3.1
|
₩43T 32.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43T 32.13B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩345,500 260.8 USD |
-1.71
|
₩36T 27.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36T 27.37B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩123,700 93.37 USD |
+0.98
|
₩33T 24.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33T 24.94B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩365,500 275.89 USD |
+3.69
|
₩32T 24.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32T 24.41B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩194,900 147.12 USD |
+0.41
|
₩32T 24.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32T 24.07B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩170,500 128.7 USD |
+0.47
|
₩31T 23.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.09B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩402,000 303.44 USD |
-1.71
|
₩30T 22.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.92B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩163,000 123.04 USD |
+7.24
|
₩28T 20.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 20.94B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩182,900 138.06 USD |
+1.61
|
₩27T 20.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.68B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩607,000 458.19 USD |
+3.58
|
₩26T 19.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.48B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩457,500 345.34 USD |
+0.22
|
₩25T 18.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 18.84B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩164,600 124.25 USD |
+3.78
|
₩24T 18.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.49B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩314,500 237.4 USD |
+6.07
|
₩24T 17.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 17.95B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,650 23.89 USD |
+0.96
|
₩23T 17.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.39B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩24,000 18.12 USD |
+2.13
|
₩23T 17.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.09B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩275,500 207.96 USD |
+8.46
|
₩22T 16.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.28B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩131,000 98.88 USD |
+0.92
|
₩21T 15.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.91B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩999,000 754.08 USD |
+5.6
|
₩20T 15.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.38B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩212,000 160.03 USD |
+0.95
|
₩20T 15.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.18B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩193,100 145.76 USD |
+1.36
|
₩20T 15.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.13B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩64,200 48.46 USD |
-1.23
|
₩20T 14.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 14.85B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩271,500 204.94 USD |
+2.45
|
₩19T 14.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.49B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩525,000 396.29 USD |
+1.74
|
₩19T 14.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.26B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩29,100 21.97 USD |
+1.75
|
₩19T 14.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.1B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,071,000 808.43 USD |
+4.59
|
₩18T 13.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.77B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩156,200 117.91 USD |
+1.63
|
₩18T 13.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.73B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,936,000 1461.36 USD |
+0.52
|
₩18T 13.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.61B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩229,000 172.86 USD |
+7.76
|
₩18T 13.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.6B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩386,500 291.74 USD |
+1.44
|
₩17T 12.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.89B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩190,300 143.65 USD |
+10.9
|
₩17T 12.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.78B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩78,500 59.25 USD |
+0.13
|
₩17T 12.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.62B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩105,100 79.33 USD |
+1.84
|
₩16T 12.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.23B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩20,200 15.25 USD |
+1.41
|
₩16T 12.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.16B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩203,500 153.61 USD |
+1.8
|
₩16T 11.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.88B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩18,300 13.81 USD |
-0.54
|
₩16T 11.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.8B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩82,000 61.9 USD |
+3.8
|
₩15T 11.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.57B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩26,350 19.89 USD |
+2.73
|
₩15T 11.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.46B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩190,500 143.8 USD |
+1.82
|
₩14T 10.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.78B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩32,100 24.23 USD |
+0.78
|
₩14T 10.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.72B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩597,000 450.64 USD |
+4.01
|
₩13T 9.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.84B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩75,600 57.07 USD |
+4.56
|
₩13T 9.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.6B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩50,700 38.27 USD |
+0.6
|
₩12T 9.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.06B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩189,000 142.66 USD |
+4.19
|
₩11T 8.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.65B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩116,600 88.01 USD |
+7.56
|
₩11T 8.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.58B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩63,000 47.55 USD |
+0.96
|
₩11T 8.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.54B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩159,400 120.32 USD |
+1.27
|
₩11T 8.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.5B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩100,700 76.01 USD |
+3.92
|
₩11T 8.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.3B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩94,900 71.63 USD |
+1.17
|
₩11T 8.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.05B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩27,100 20.46 USD |
+2.85
|
₩10T 7.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.56B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩422,000 318.54 USD |
+3.81
|
₩10T 7.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.54B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩65,800 49.67 USD |
+1.7
|
₩10T 7.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.51B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩360,000 271.74 USD |
+9.92
|
₩10T 7.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.45B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,600 15.55 USD |
+1.23
|
₩10T 7.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.41B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩57,200 43.18 USD |
+2.14
|
₩10T 7.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.36B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩24,650 18.61 USD |
+0.82
|
₩10T 7.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.21B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩138,500 104.54 USD |
-0.5
|
₩10T 7.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.21B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩83,900 63.33 USD |
+1.94
|
₩9T 7.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.13B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩120,500 90.96 USD |
+3.88
|
₩9T 7.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.12B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,250,000 943.55 USD |
+1.71
|
₩9T 7.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.11B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩157,200 118.66 USD |
+3.56
|
₩9T 6.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.93B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩93,800 70.8 USD |
+0.86
|
₩9T 6.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.7B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩45,300 34.19 USD |
+3.9
|
₩9T 6.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.7B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩201,000 151.72 USD |
+3.55
|
₩9T 6.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.59B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩122,000 92.09 USD |
+4.36
|
₩8T 6.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩188,500 142.29 USD |
+6.62
|
₩8T 6.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.03B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩64,600 48.76 USD |
+2.54
|
₩8T 5.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.95B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,250 16.04 USD |
-0.23
|
₩8T 5.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.91B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩21,800 16.46 USD |
+1.63
|
₩8T 5.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.85B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩131,800 99.49 USD |
-0.53
|
₩8T 5.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.81B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩33,950 25.63 USD |
+7.95
|
₩8T 5.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.77B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩108,400 81.82 USD |
+0.56
|
₩8T 5.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.74B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩98,600 74.43 USD |
-0.8
|
₩7T 5.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.46B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩107,300 80.99 USD |
0
|
₩7T 5.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.44B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩80,300 60.61 USD |
+1.65
|
₩7T 5.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.41B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩133,800 101 USD |
+1.59
|
₩7T 5.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.2B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,790 11.92 USD |
+1.81
|
₩7T 5.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.06B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩87,400 65.97 USD |
+8.71
|
₩7T 4.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 4.93B USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
