Land: Südkorea Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1061)
- {{country.name}}
KSE (1061)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩216,500 163.42 USD |
+0.46
|
₩1Quad 1.06T USD | ₩8M 6.29K USD | ₩206,500 155.87 USD | ₩219,500 165.69 USD | ₩1Quad 1.06T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,790 11.16 USD |
+0.41
|
₩6T 4.59B USD | ₩2M 1.13K USD | ₩14,120 10.66 USD | ₩14,910 11.25 USD | ₩6T 4.59B USD | 0 | ₩0 0 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,680 8.06 USD |
-1.48
|
₩837B 632.15M USD | ₩777K 586.29 USD | ₩10,200 7.7 USD | ₩10,720 8.09 USD | ₩837B 632.15M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,826 1.38 USD |
-1.67
|
₩439B 331.39M USD | ₩1M 978.51 USD | ₩1,810 1.37 USD | ₩1,850 1.4 USD | ₩439B 331.39M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩10,020 7.56 USD |
-2.43
|
₩374B 282.24M USD | ₩528K 398.92 USD | ₩9,780 7.38 USD | ₩10,160 7.67 USD | ₩374B 282.24M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩171,400 129.38 USD |
+2.51
|
₩1Quad 853.69B USD | ₩2M 1.87K USD | ₩159,200 120.17 USD | ₩175,500 132.47 USD | ₩1Quad 853.69B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,252,000 945.06 USD |
-1.57
|
₩913T 688.82B USD | ₩2M 1.44K USD | ₩1,208,000 911.84 USD | ₩1,264,000 954.11 USD | ₩913T 688.82B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩761,000 574.43 USD |
-2.93
|
₩100T 75.7B USD | ₩230K 173.93 USD | ₩736,000 555.56 USD | ₩777,000 586.51 USD | ₩100T 75.7B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,155,000 871.84 USD |
-2.78
|
₩87T 65.86B USD | ₩491K 370.82 USD | ₩1,100,000 830.32 USD | ₩1,160,000 875.61 USD | ₩87T 65.86B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩323,500 244.19 USD |
+3.69
|
₩85T 63.94B USD | ₩293K 221.52 USD | ₩302,500 228.34 USD | ₩324,500 244.94 USD | ₩85T 63.94B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,398,000 1055.26 USD |
+7.71
|
₩65T 49.13B USD | ₩62K 46.5 USD | ₩1,269,000 957.89 USD | ₩1,399,000 1056.02 USD | ₩65T 49.13B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩160,100 120.85 USD |
+0.06
|
₩56T 42.43B USD | ₩282K 212.53 USD | ₩156,700 118.28 USD | ₩160,600 121.23 USD | ₩56T 42.43B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩897,000 677.09 USD |
+1.01
|
₩46T 34.84B USD | ₩84K 63.32 USD | ₩846,000 638.59 USD | ₩898,000 677.84 USD | ₩46T 34.84B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩278,000 209.84 USD |
-2.97
|
₩45T 34.34B USD | ₩129K 97.44 USD | ₩272,500 205.69 USD | ₩284,000 214.37 USD | ₩45T 34.34B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩574,000 433.28 USD |
+8.29
|
₩45T 34.1B USD | ₩540K 407.69 USD | ₩510,000 384.97 USD | ₩579,000 437.05 USD | ₩45T 34.1B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩172,200 129.98 USD |
+4.68
|
₩45T 34.03B USD | ₩101K 76.18 USD | ₩160,200 120.92 USD | ₩172,500 130.21 USD | ₩45T 34.03B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩115,000 86.81 USD |
+4.36
|
₩45T 33.74B USD | ₩298K 224.78 USD | ₩108,300 81.75 USD | ₩115,100 86.88 USD | ₩45T 33.74B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩170,500 128.7 USD |
+3.4
|
₩45T 33.7B USD | ₩33K 25 USD | ₩160,200 120.92 USD | ₩171,000 129.08 USD | ₩45T 33.7B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩193,900 146.36 USD |
-0.05
|
₩44T 33.37B USD | ₩261K 197.02 USD | ₩189,500 143.04 USD | ₩195,400 147.5 USD | ₩44T 33.37B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩166,500 125.68 USD |
+2.9
|
₩44T 32.91B USD | ₩4K 3.17 USD | ₩159,500 120.4 USD | ₩166,700 125.83 USD | ₩44T 32.91B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩92,000 69.44 USD |
-1.5
|
₩43T 32.7B USD | ₩336K 253.77 USD | ₩91,300 68.92 USD | ₩93,900 70.88 USD | ₩43T 32.7B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩239,000 180.41 USD |
+0.21
|
₩43T 32.4B USD | ₩102K 76.84 USD | ₩231,000 174.37 USD | ₩242,000 182.67 USD | ₩43T 32.4B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩65,200 49.22 USD |
+0.93
|
₩42T 31.46B USD | ₩960K 725 USD | ₩62,000 46.8 USD | ₩65,300 49.29 USD | ₩42T 31.46B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩338,500 255.51 USD |
-3.7
|
₩36T 26.81B USD | ₩160K 121.01 USD | ₩333,000 251.36 USD | ₩344,000 259.66 USD | ₩36T 26.81B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩121,400 91.64 USD |
-0.9
|
₩32T 24.48B USD | ₩274K 206.65 USD | ₩119,400 90.13 USD | ₩123,800 93.45 USD | ₩32T 24.48B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩361,500 272.87 USD |
+2.55
|
₩32T 24.14B USD | ₩113K 85.5 USD | ₩343,500 259.29 USD | ₩362,500 273.63 USD | ₩32T 24.14B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩188,900 142.59 USD |
-2.68
|
₩31T 23.33B USD | ₩2K 1.71 USD | ₩184,300 139.12 USD | ₩191,300 144.4 USD | ₩31T 23.33B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩169,900 128.25 USD |
+0.12
|
₩30T 23.01B USD | ₩387K 292.44 USD | ₩161,500 121.91 USD | ₩170,900 129 USD | ₩30T 23.01B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩396,000 298.92 USD |
-3.18
|
₩30T 22.58B USD | ₩12K 8.74 USD | ₩380,500 287.22 USD | ₩398,500 300.8 USD | ₩30T 22.58B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩159,700 120.55 USD |
+5.07
|
₩27T 20.51B USD | ₩393K 296.83 USD | ₩148,800 112.32 USD | ₩160,600 121.23 USD | ₩27T 20.51B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩181,400 136.93 USD |
+0.78
|
₩27T 20.51B USD | ₩201K 152.03 USD | ₩175,100 132.17 USD | ₩182,100 137.46 USD | ₩27T 20.51B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩598,000 451.39 USD |
+2.05
|
₩25T 19.19B USD | ₩27K 20.54 USD | ₩573,000 432.52 USD | ₩600,000 452.9 USD | ₩25T 19.19B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩444,500 335.52 USD |
-2.63
|
₩24T 18.3B USD | ₩47K 35.55 USD | ₩430,000 324.58 USD | ₩452,000 341.19 USD | ₩24T 18.3B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩161,000 121.53 USD |
+1.51
|
₩24T 18.08B USD | ₩277K 209.35 USD | ₩150,000 113.23 USD | ₩161,500 121.91 USD | ₩24T 18.08B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩308,500 232.87 USD |
+4.05
|
₩23T 17.61B USD | ₩116K 87.77 USD | ₩289,000 218.15 USD | ₩309,000 233.24 USD | ₩23T 17.61B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,300 23.63 USD |
-0.16
|
₩23T 17.2B USD | ₩708K 534.13 USD | ₩30,800 23.25 USD | ₩31,550 23.82 USD | ₩23T 17.2B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩23,850 18 USD |
+1.49
|
₩22T 16.98B USD | ₩928K 700.63 USD | ₩22,900 17.29 USD | ₩23,950 18.08 USD | ₩22T 16.98B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩265,000 200.03 USD |
+4.33
|
₩21T 15.66B USD | ₩145K 109.17 USD | ₩244,000 184.18 USD | ₩266,500 201.16 USD | ₩21T 15.66B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩128,200 96.77 USD |
-1.23
|
₩21T 15.57B USD | ₩50K 37.81 USD | ₩127,800 96.47 USD | ₩131,000 98.88 USD | ₩21T 15.57B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩192,400 145.23 USD |
+1
|
₩20T 15.08B USD | ₩108K 81.64 USD | ₩189,400 142.97 USD | ₩193,800 146.29 USD | ₩20T 15.08B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩976,000 736.72 USD |
+3.17
|
₩20T 15.02B USD | ₩6K 4.51 USD | ₩920,000 694.45 USD | ₩978,000 738.23 USD | ₩20T 15.02B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩202,500 152.85 USD |
-3.57
|
₩19T 14.5B USD | ₩332K 250.98 USD | ₩197,400 149 USD | ₩210,000 158.52 USD | ₩19T 14.5B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩62,300 47.03 USD |
-4.15
|
₩19T 14.41B USD | ₩483K 364.55 USD | ₩61,200 46.2 USD | ₩62,800 47.4 USD | ₩19T 14.41B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩265,000 200.03 USD |
0
|
₩19T 14.15B USD | ₩64K 48.56 USD | ₩254,500 192.11 USD | ₩266,000 200.79 USD | ₩19T 14.15B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩29,000 21.89 USD |
+1.4
|
₩19T 14.05B USD | ₩399K 301.44 USD | ₩28,200 21.29 USD | ₩29,200 22.04 USD | ₩19T 14.05B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩510,000 384.97 USD |
-1.16
|
₩18T 13.86B USD | ₩72K 54.62 USD | ₩485,000 366.1 USD | ₩512,000 386.48 USD | ₩18T 13.86B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩156,100 117.83 USD |
+1.56
|
₩18T 13.72B USD | ₩86K 65.06 USD | ₩151,300 114.21 USD | ₩157,000 118.51 USD | ₩18T 13.72B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,910,000 1441.74 USD |
-0.83
|
₩18T 13.43B USD | ₩28K 21.24 USD | ₩1,825,000 1377.58 USD | ₩1,926,000 1453.82 USD | ₩18T 13.43B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,037,000 782.77 USD |
+1.27
|
₩18T 13.34B USD | ₩38K 28.55 USD | ₩986,000 744.27 USD | ₩1,056,000 797.11 USD | ₩18T 13.34B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩222,000 167.57 USD |
+4.47
|
₩17T 13.19B USD | ₩5K 3.61 USD | ₩204,500 154.36 USD | ₩224,500 169.46 USD | ₩17T 13.19B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩382,500 288.73 USD |
+0.39
|
₩17T 12.75B USD | ₩6K 4.7 USD | ₩372,000 280.8 USD | ₩385,000 290.61 USD | ₩17T 12.75B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩78,300 59.1 USD |
-0.13
|
₩17T 12.59B USD | ₩366K 276.09 USD | ₩75,000 56.61 USD | ₩78,300 59.1 USD | ₩17T 12.59B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩186,400 140.7 USD |
+8.62
|
₩17T 12.51B USD | ₩285K 215.5 USD | ₩162,000 122.28 USD | ₩186,800 141 USD | ₩17T 12.51B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩103,800 78.35 USD |
+0.58
|
₩16T 12.08B USD | ₩71K 53.69 USD | ₩100,100 75.56 USD | ₩104,000 78.5 USD | ₩16T 12.08B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,990 15.09 USD |
+0.35
|
₩16T 12.03B USD | ₩193K 145.48 USD | ₩19,800 14.95 USD | ₩20,000 15.1 USD | ₩16T 12.03B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩201,500 152.1 USD |
+0.8
|
₩16T 11.76B USD | ₩42K 31.51 USD | ₩192,800 145.53 USD | ₩203,000 153.23 USD | ₩16T 11.76B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩17,850 13.47 USD |
-2.99
|
₩15T 11.51B USD | ₩2M 1.15K USD | ₩17,670 13.34 USD | ₩17,950 13.55 USD | ₩15T 11.51B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩25,800 19.47 USD |
+0.58
|
₩15T 11.22B USD | ₩350K 264.19 USD | ₩24,800 18.72 USD | ₩25,850 19.51 USD | ₩15T 11.22B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩79,300 59.86 USD |
+0.38
|
₩15T 11.19B USD | ₩590K 445.46 USD | ₩73,500 55.48 USD | ₩79,400 59.93 USD | ₩15T 11.19B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩31,850 24.04 USD |
0
|
₩14T 10.64B USD | ₩505K 381.48 USD | ₩31,150 23.51 USD | ₩31,900 24.08 USD | ₩14T 10.64B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩187,800 141.76 USD |
+0.37
|
₩14T 10.63B USD | ₩43K 32.73 USD | ₩183,400 138.44 USD | ₩188,500 142.29 USD | ₩14T 10.63B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩587,000 443.09 USD |
+2.27
|
₩13T 9.68B USD | ₩41K 31.31 USD | ₩551,000 415.91 USD | ₩588,000 443.84 USD | ₩13T 9.68B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩74,600 56.31 USD |
+3.18
|
₩13T 9.47B USD | ₩3K 2.62 USD | ₩70,600 53.29 USD | ₩74,600 56.31 USD | ₩13T 9.47B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩51,500 38.87 USD |
+2.18
|
₩12T 9.2B USD | ₩133K 100.34 USD | ₩50,100 37.82 USD | ₩51,600 38.95 USD | ₩12T 9.2B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩186,500 140.78 USD |
+2.81
|
₩11T 8.54B USD | ₩49K 36.8 USD | ₩180,200 136.02 USD | ₩186,700 140.93 USD | ₩11T 8.54B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩158,900 119.94 USD |
+0.95
|
₩11T 8.48B USD | ₩54K 40.87 USD | ₩153,100 115.57 USD | ₩159,100 120.09 USD | ₩11T 8.48B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩62,200 46.95 USD |
-0.32
|
₩11T 8.43B USD | ₩16K 11.94 USD | ₩60,200 45.44 USD | ₩62,400 47.1 USD | ₩11T 8.43B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩113,700 85.82 USD |
+4.89
|
₩11T 8.37B USD | ₩201K 151.92 USD | ₩104,500 78.88 USD | ₩113,700 85.82 USD | ₩11T 8.37B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩100,600 75.94 USD |
+3.82
|
₩11T 8.29B USD | ₩237K 179.1 USD | ₩92,000 69.44 USD | ₩101,000 76.24 USD | ₩11T 8.29B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩93,600 70.65 USD |
-0.21
|
₩11T 7.94B USD | ₩280K 211.21 USD | ₩89,000 67.18 USD | ₩93,800 70.8 USD | ₩11T 7.94B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩27,000 20.38 USD |
+2.47
|
₩10T 7.53B USD | ₩2M 1.47K USD | ₩25,900 19.55 USD | ₩27,150 20.49 USD | ₩10T 7.53B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩359,500 271.36 USD |
+9.77
|
₩10T 7.44B USD | ₩59K 44.23 USD | ₩310,500 234.38 USD | ₩364,500 275.14 USD | ₩10T 7.44B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩65,100 49.14 USD |
+0.62
|
₩10T 7.43B USD | ₩814 0.61 USD | ₩63,700 48.08 USD | ₩65,100 49.14 USD | ₩10T 7.43B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩415,500 313.63 USD |
+2.21
|
₩10T 7.42B USD | ₩92K 69.13 USD | ₩386,500 291.74 USD | ₩416,500 314.39 USD | ₩10T 7.42B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,450 15.44 USD |
+0.49
|
₩10T 7.36B USD | ₩119K 89.95 USD | ₩20,100 15.17 USD | ₩20,500 15.47 USD | ₩10T 7.36B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩56,600 42.72 USD |
+1.07
|
₩10T 7.28B USD | ₩106K 80.05 USD | ₩54,500 41.14 USD | ₩56,700 42.8 USD | ₩10T 7.28B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩137,000 103.41 USD |
-1.58
|
₩9T 7.13B USD | ₩50K 37.75 USD | ₩135,300 102.13 USD | ₩139,600 105.38 USD | ₩9T 7.13B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,242,000 937.51 USD |
+1.06
|
₩9T 7.06B USD | ₩27K 20.64 USD | ₩1,191,000 899.01 USD | ₩1,253,000 945.81 USD | ₩9T 7.06B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩24,150 18.23 USD |
-1.23
|
₩9T 7.06B USD | ₩130K 98.1 USD | ₩23,850 18 USD | ₩24,450 18.46 USD | ₩9T 7.06B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩82,600 62.35 USD |
+0.36
|
₩9T 7.02B USD | ₩6K 4.5 USD | ₩81,200 61.29 USD | ₩83,900 63.33 USD | ₩9T 7.02B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩118,700 89.6 USD |
+2.33
|
₩9T 7.01B USD | ₩9K 7.02 USD | ₩111,600 84.24 USD | ₩119,000 89.83 USD | ₩9T 7.01B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩155,000 117 USD |
+2.11
|
₩9T 6.83B USD | ₩47K 35.46 USD | ₩147,600 111.41 USD | ₩155,100 117.08 USD | ₩9T 6.83B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩92,400 69.75 USD |
-0.64
|
₩9T 6.6B USD | ₩93K 70.41 USD | ₩90,200 68.09 USD | ₩93,000 70.2 USD | ₩9T 6.6B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩198,800 150.06 USD |
+2.42
|
₩9T 6.52B USD | ₩30K 22.71 USD | ₩191,800 144.78 USD | ₩199,400 150.51 USD | ₩9T 6.52B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩44,000 33.21 USD |
+0.92
|
₩9T 6.51B USD | ₩440K 332.34 USD | ₩42,400 32.01 USD | ₩44,300 33.44 USD | ₩9T 6.51B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩122,600 92.54 USD |
+4.88
|
₩8T 6.23B USD | ₩31K 23.38 USD | ₩117,400 88.62 USD | ₩122,800 92.69 USD | ₩8T 6.23B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩183,600 138.59 USD |
+3.85
|
₩8T 5.87B USD | ₩238K 180 USD | ₩174,000 131.34 USD | ₩183,800 138.74 USD | ₩8T 5.87B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,100 15.93 USD |
-0.94
|
₩8T 5.86B USD | ₩2K 1.61 USD | ₩21,000 15.85 USD | ₩21,300 16.08 USD | ₩8T 5.86B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩63,450 47.89 USD |
+0.71
|
₩8T 5.84B USD | ₩80K 60.04 USD | ₩60,600 45.74 USD | ₩63,600 48.01 USD | ₩8T 5.84B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩131,000 98.88 USD |
-1.13
|
₩8T 5.77B USD | ₩10K 7.83 USD | ₩128,000 96.62 USD | ₩131,900 99.56 USD | ₩8T 5.77B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩21,400 16.15 USD |
-0.23
|
₩8T 5.75B USD | ₩29K 22.23 USD | ₩21,000 15.85 USD | ₩21,450 16.19 USD | ₩8T 5.75B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩107,200 80.92 USD |
-0.56
|
₩8T 5.67B USD | ₩71K 53.27 USD | ₩104,900 79.18 USD | ₩109,700 82.81 USD | ₩8T 5.67B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩32,600 24.61 USD |
+3.66
|
₩7T 5.54B USD | ₩1M 992.15 USD | ₩30,450 22.98 USD | ₩33,100 24.99 USD | ₩7T 5.54B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩105,600 79.71 USD |
-1.59
|
₩7T 5.35B USD | ₩22K 16.25 USD | ₩102,400 77.3 USD | ₩106,700 80.54 USD | ₩7T 5.35B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩96,400 72.77 USD |
-3.02
|
₩7T 5.34B USD | ₩351K 264.72 USD | ₩91,900 69.37 USD | ₩96,700 72.99 USD | ₩7T 5.34B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩78,700 59.41 USD |
-0.38
|
₩7T 5.3B USD | ₩80K 60.65 USD | ₩76,900 58.05 USD | ₩79,600 60.08 USD | ₩7T 5.3B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,790 11.92 USD |
+1.81
|
₩7T 5.06B USD | ₩450K 339.87 USD | ₩15,240 11.5 USD | ₩15,950 12.04 USD | ₩7T 5.06B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩129,600 97.83 USD |
-1.59
|
₩7T 5.04B USD | ₩552K 416.43 USD | ₩124,100 93.68 USD | ₩133,400 100.7 USD | ₩7T 5.04B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩86,800 65.52 USD |
+7.96
|
₩6T 4.9B USD | ₩536K 404.22 USD | ₩79,800 60.24 USD | ₩87,100 65.75 USD | ₩6T 4.9B USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
