Land: Südkorea Börse: KSE Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (42)
- {{country.name}}
- Alle Länder
- Südkorea (42)
KSE (42)
- {{item.name}}
- Alle Börsen
- KOSDAQ (15)
- KSE (42)
Industriewerte (42)
- {{item.name}}
- Alle Bereiche
- Industriewerte (42)
Ingenieurwesen und Bau (42)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (10)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (28)
- Ingenieurwesen und Bau (42)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (19)
- Metallerzeugung (8)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (23)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Integrierte Fracht & Logistik (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩21,250 16.04 USD |
-7.41
|
₩9T 6.59B USD | ₩9M 7.12K USD | ₩20,950 15.81 USD | ₩23,200 17.51 USD | ₩9T 6.59B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩491,500 371 USD |
+1.24
|
₩80T 60.71B USD | ₩1M 1.08K USD | ₩480,500 362.7 USD | ₩559,000 421.95 USD | ₩80T 60.71B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩256,500 193.62 USD |
+3.01
|
₩42T 31.68B USD | ₩31K 23.52 USD | ₩251,500 189.84 USD | ₩273,500 206.45 USD | ₩42T 31.68B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩128,600 97.07 USD |
-3.45
|
₩14T 10.91B USD | ₩1M 860.47 USD | ₩125,000 94.35 USD | ₩135,600 102.36 USD | ₩14T 10.91B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩48,650 36.72 USD |
-2.11
|
₩10T 7.2B USD | ₩4M 3.01K USD | ₩48,050 36.27 USD | ₩52,100 39.33 USD | ₩10T 7.2B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩54,200 40.91 USD |
-5.24
|
₩6T 4.6B USD | ₩7K 4.96 USD | ₩53,600 40.46 USD | ₩57,200 43.18 USD | ₩6T 4.6B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩123,700 93.37 USD |
-9.51
|
₩5T 3.55B USD | ₩423K 319 USD | ₩120,100 90.66 USD | ₩134,300 101.37 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩73,900 55.78 USD |
-6.69
|
₩3T 2.32B USD | ₩724K 546.15 USD | ₩72,300 54.57 USD | ₩79,700 60.16 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩49,700 37.52 USD |
-2.55
|
₩2T 1.69B USD | ₩185K 139.56 USD | ₩48,450 36.57 USD | ₩50,800 38.35 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩22,300 16.83 USD |
-3.67
|
₩2T 1.52B USD | ₩889K 671.06 USD | ₩21,900 16.53 USD | ₩23,600 17.81 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩20,450 15.44 USD |
+1.24
|
₩1T 966.25M USD | ₩241K 181.55 USD | ₩19,870 15 USD | ₩20,450 15.44 USD | ₩1T 966.25M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩7,080 5.34 USD |
-0.7
|
₩1T 783.28M USD | ₩83 0.06 USD | ₩6,850 5.17 USD | ₩7,190 5.43 USD | ₩1T 783.28M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩24,650 18.61 USD |
-3.33
|
₩1T 774.1M USD | ₩13K 10.15 USD | ₩24,250 18.3 USD | ₩25,650 19.36 USD | ₩1T 774.1M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,600 15.55 USD |
-1.44
|
₩1T 769.73M USD | ₩93K 70.55 USD | ₩20,450 15.44 USD | ₩21,450 16.19 USD | ₩1T 769.73M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩23,500 17.74 USD |
-2.69
|
₩699B 527.28M USD | ₩74K 55.81 USD | ₩22,600 17.06 USD | ₩24,700 18.64 USD | ₩699B 527.28M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩48,400 36.53 USD |
-6.92
|
₩697B 526.36M USD | ₩116K 87.88 USD | ₩47,550 35.89 USD | ₩52,000 39.25 USD | ₩697B 526.36M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,706 1.29 USD |
-3.01
|
₩508B 383.22M USD | ₩309K 233.41 USD | ₩1,666 1.26 USD | ₩1,789 1.35 USD | ₩508B 383.22M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩12,340 9.31 USD |
-3.97
|
₩457B 345.14M USD | ₩2K 1.4 USD | ₩12,220 9.22 USD | ₩12,800 9.66 USD | ₩457B 345.14M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩2,915 2.2 USD |
-10.86
|
₩427B 322.5M USD | ₩9K 6.93 USD | ₩2,905 2.19 USD | ₩3,270 2.47 USD | ₩427B 322.5M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,020 12.09 USD |
-4.64
|
₩372B 280.54M USD | ₩901 0.68 USD | ₩16,000 12.08 USD | ₩16,560 12.5 USD | ₩372B 280.54M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩14,120 10.66 USD |
-2.62
|
₩368B 278.01M USD | ₩517 0.39 USD | ₩13,830 10.44 USD | ₩14,490 10.94 USD | ₩368B 278.01M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,810 7.4 USD |
-2.58
|
₩256B 193.15M USD | ₩35K 26.14 USD | ₩9,710 7.33 USD | ₩10,190 7.69 USD | ₩256B 193.15M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,280 12.29 USD |
-1.39
|
₩196B 147.89M USD | ₩62K 46.56 USD | ₩15,870 11.98 USD | ₩16,500 12.45 USD | ₩196B 147.89M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩18,630 14.06 USD |
-6.8
|
₩188B 141.95M USD | ₩160K 120.93 USD | ₩18,340 13.84 USD | ₩20,100 15.17 USD | ₩188B 141.95M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,180 3.91 USD |
-2.26
|
₩172B 130.19M USD | ₩57K 42.88 USD | ₩5,090 3.84 USD | ₩5,500 4.15 USD | ₩172B 130.19M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩19,300 14.57 USD |
-3.31
|
₩171B 129.04M USD | ₩74K 56.07 USD | ₩18,900 14.27 USD | ₩19,960 15.07 USD | ₩171B 129.04M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩4,200 3.17 USD |
-4.76
|
₩157B 118.31M USD | ₩198K 149.6 USD | ₩4,000 3.02 USD | ₩4,410 3.33 USD | ₩157B 118.31M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,160 4.65 USD |
-3.9
|
₩143B 107.87M USD | ₩74K 55.67 USD | ₩6,060 4.57 USD | ₩6,540 4.94 USD | ₩143B 107.87M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩13,320 10.05 USD |
-1.62
|
₩127B 95.9M USD | ₩24K 18.41 USD | ₩12,760 9.63 USD | ₩13,610 10.27 USD | ₩127B 95.9M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩855 0.65 USD |
-4.15
|
₩125B 94.59M USD | ₩1M 907 USD | ₩838 0.63 USD | ₩897 0.68 USD | ₩125B 94.59M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,745 3.58 USD |
-1.45
|
₩124B 93.44M USD | ₩69K 52.39 USD | ₩4,645 3.51 USD | ₩4,860 3.67 USD | ₩124B 93.44M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,650 8.04 USD |
-5.08
|
₩123B 93.02M USD | ₩84K 63.1 USD | ₩10,100 7.62 USD | ₩11,260 8.5 USD | ₩123B 93.02M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,615 1.97 USD |
-4.21
|
₩99B 74.73M USD | ₩60K 45.43 USD | ₩2,565 1.94 USD | ₩2,740 2.07 USD | ₩99B 74.73M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,536 1.16 USD |
-14.19
|
₩83B 62.64M USD | ₩2M 1.31K USD | ₩1,450 1.09 USD | ₩1,786 1.35 USD | ₩83B 62.64M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,900 5.96 USD |
-7.93
|
₩78B 58.58M USD | ₩38K 28.84 USD | ₩7,850 5.93 USD | ₩8,570 6.47 USD | ₩78B 58.58M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,184 0.89 USD |
-1.33
|
₩71B 53.4M USD | ₩75K 56.44 USD | ₩1,155 0.87 USD | ₩1,210 0.91 USD | ₩71B 53.4M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,160 2.39 USD |
-4.53
|
₩68B 51.24M USD | ₩49K 36.78 USD | ₩3,105 2.34 USD | ₩3,305 2.49 USD | ₩68B 51.24M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,425 3.34 USD |
-4.01
|
₩46B 34.75M USD | ₩39K 29.32 USD | ₩4,310 3.25 USD | ₩4,720 3.56 USD | ₩46B 34.75M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩1,095 0.83 USD |
+0.37
|
₩42B 31.44M USD | ₩107K 80.88 USD | ₩1,022 0.77 USD | ₩1,095 0.83 USD | ₩42B 31.44M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩7,720 5.83 USD |
-8.85
|
₩0 0 USD | ₩19K 14.15 USD | ₩7,700 5.81 USD | ₩8,390 6.33 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}