$3.56T
Marktkapitalisierung
$116.33B
24-Stunden-Volumen
BTC 60.90%     ETH 8.96%
Dominanz

Land: Südkorea Börse: KSE Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (34)
KSE (34)
Alle Bereiche
Elektronische Bauelemente (34)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung SDI Co., Ltd.  006400.KS $173,900 131.27 USD
+8.55
$11.75T 8.87B USD $966.16K 729.29 USD $160,800 121.38 USD $176,000 132.85 USD $11.75T 8.87B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $102,700 77.52 USD
+4.37
$11.29T 8.52B USD $11K 8.31 USD $98,700 74.5 USD $104,500 78.88 USD $11.29T 8.52B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $55,300 41.74 USD
+3.95
$9.13T 6.9B USD $10.33K 7.8 USD $53,400 40.31 USD $55,600 41.97 USD $9.13T 6.9B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $123,300 93.07 USD
+3.79
$9.12T 6.88B USD $390.19K 294.53 USD $119,400 90.13 USD $124,100 93.68 USD $9.12T 6.88B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $147,400 111.26 USD
+6.58
$3.49T 2.63B USD $183.48K 138.5 USD $139,900 105.6 USD $148,500 112.09 USD $3.49T 2.63B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $40,550 30.61 USD
-3.34
$2.98T 2.25B USD $1.18M 887.81 USD $40,050 30.23 USD $43,200 32.61 USD $2.98T 2.25B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $21,150 15.96 USD
+5.96
$1.51T 1.14B USD $232.4K 175.42 USD $19,870 15 USD $21,250 16.04 USD $1.51T 1.14B USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $15,110 11.41 USD
+4.57
$762.77B 575.77M USD $524.51K 395.92 USD $14,510 10.95 USD $16,130 12.18 USD $762.77B 575.77M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $7,510 5.67 USD
+2.32
$746.35B 563.37M USD $10.08K 7.61 USD $7,370 5.56 USD $7,800 5.89 USD $746.35B 563.37M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $15,370 11.6 USD
-0.65
$734.93B 554.76M USD $215.83K 162.92 USD $15,350 11.59 USD $15,630 11.8 USD $734.93B 554.76M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $7,910 5.97 USD
+8.65
$585.18B 441.71M USD $346.65K 261.66 USD $7,540 5.69 USD $7,960 6.01 USD $585.18B 441.71M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,673 1.26 USD
+3.14
$555.5B 419.31M USD $65.45K 49.41 USD $1,634 1.23 USD $1,685 1.27 USD $555.5B 419.31M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $27,500 20.76 USD
+1.1
$449.62B 339.39M USD $42.39K 32 USD $27,150 20.49 USD $27,900 21.06 USD $449.62B 339.39M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,060 4.57 USD
+4.66
$408.36B 308.25M USD $181.87K 137.28 USD $5,820 4.39 USD $6,060 4.57 USD $408.36B 308.25M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,840 5.92 USD
+2.62
$275.6B 208.03M USD $136.84K 103.29 USD $7,640 5.77 USD $7,900 5.96 USD $275.6B 208.03M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $7,950 6 USD
-0.13
$268.23B 202.47M USD $1.66K 1.26 USD $7,880 5.95 USD $7,990 6.03 USD $268.23B 202.47M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $10,160 7.67 USD
+1.7
$260.78B 196.85M USD $41.38K 31.24 USD $10,010 7.56 USD $10,280 7.76 USD $260.78B 196.85M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,480 4.14 USD
+0.74
$258.3B 194.98M USD $740 0.56 USD $5,350 4.04 USD $5,500 4.15 USD $258.3B 194.98M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $24,400 18.42 USD
+2.74
$250.37B 188.99M USD $41.99K 31.7 USD $23,850 18 USD $24,550 18.53 USD $250.37B 188.99M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,370 4.05 USD
-2.54
$249.9B 188.64M USD $775 0.58 USD $5,310 4.01 USD $5,510 4.16 USD $249.9B 188.64M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $11,790 8.9 USD
+3.6
$243.9B 184.11M USD $66.25K 50.01 USD $11,480 8.67 USD $11,830 8.93 USD $243.9B 184.11M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $9,130 6.89 USD
0
$209.76B 158.33M USD $5.6K 4.23 USD $9,110 6.88 USD $9,250 6.98 USD $209.76B 158.33M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $10,730 8.1 USD
+0.28
$203.9B 153.91M USD $18.9K 14.27 USD $10,660 8.05 USD $10,840 8.18 USD $203.9B 153.91M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $27,200 20.53 USD
+1.87
$179.9B 135.79M USD $32.02K 24.17 USD $26,900 20.31 USD $27,700 20.91 USD $179.9B 135.79M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $4,945 3.73 USD
-0.2
$155.36B 117.27M USD $167.04K 126.09 USD $4,910 3.71 USD $5,010 3.78 USD $155.36B 117.27M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,230 0.93 USD
+0.08
$93.52B 70.59M USD $134K 101.14 USD $1,219 0.92 USD $1,245 0.94 USD $93.52B 70.59M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $4,100 3.09 USD
+2.24
$69.29B 52.31M USD $29.84K 22.52 USD $3,960 2.99 USD $4,100 3.09 USD $69.29B 52.31M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,665 1.26 USD
+0.73
$60.12B 45.38M USD $229.6K 173.31 USD $1,646 1.24 USD $1,674 1.26 USD $60.12B 45.38M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $709 0.54 USD
0
$36.48B 27.54M USD $42.82K 32.32 USD $708 0.53 USD $712 0.54 USD $36.48B 27.54M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $19,420 14.66 USD
+0.36
$25.3B 19.09M USD $311 0.23 USD $19,360 14.61 USD $19,570 14.77 USD $25.3B 19.09M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,630 3.49 USD
0
$25.22B 19.04M USD $379 0.29 USD $4,570 3.45 USD $4,630 3.49 USD $25.22B 19.04M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,205 0.91 USD
-0.82
$25.01B 18.88M USD $36.12K 27.26 USD $1,200 0.91 USD $1,220 0.92 USD $25.01B 18.88M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $422 0.32 USD
-2.76
$19.04B 14.37M USD $102.48K 77.36 USD $420 0.32 USD $437 0.33 USD $19.04B 14.37M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,105 3.1 USD
+3.79
$0 0 USD $33.66K 25.41 USD $3,980 3 USD $4,155 3.14 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen