Ergebnisseite 11 für Land: Südkorea Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1061)
- {{country.name}}
- Alle Länder
- Südkorea (1061)
KSE (1061)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (17)
- Chemikalien (30)
- Spezialchemikalien (33)
- Holz Produktion (3)
- Papier und Papierprodukte (13)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (36)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (62)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (23)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (15)
- Restaurants (1)
- Kaufhäuser (7)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Unterkunft (2)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (1)
- Vermögensverwaltung (2)
- Börsen (32)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (41)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (6)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (12)
- Raumfahrt-und Verteidigungsindustrie (10)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (28)
- Ingenieurwesen und Bau (42)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (19)
- Metallerzeugung (8)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (23)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Integrierte Fracht & Logistik (10)
- IT-Dienstleistungen (9)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (32)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (6)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KB Leveraged NASDAQ 100 ETN 580015.KS | ₩35,325 26.66 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩35,325 26.66 USD | ₩35,325 26.66 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS lnverse Nasdaq 100 ETN 570042.KS | ₩3,910 2.95 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Inverse KOSPI 200 Futur 530092.KS | ₩2,570 1.94 USD |
+4.05
|
₩0 0 USD | ₩158K 119.31 USD | ₩2,505 1.89 USD | ₩2,570 1.94 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Investment Corporation - Leverage DJIA Futures Fund 500020.KS | ₩61,890 46.72 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩61,890 46.72 USD | ₩61,890 46.72 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Leverage Silver futures ETN 570061.KS | ₩57,535 43.43 USD |
-10.53
|
₩0 0 USD | ₩2K 1.32 USD | ₩57,535 43.43 USD | ₩59,075 44.59 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Hana Leverage Corn Futures ETN( 700011.KS | ₩7,430 5.61 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩7,430 5.61 USD | ₩7,430 5.61 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| SK Inc. 03473K.KS | ₩352,000 265.7 USD |
-3.56
|
₩0 0 USD | ₩1K 0.76 USD | ₩352,000 265.7 USD | ₩360,000 271.74 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS S&P500 Futures ETN 570050.KS | ₩28,295 21.36 USD |
-0.37
|
₩0 0 USD | ₩5K 4 USD | ₩28,295 21.36 USD | ₩28,350 21.4 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Hana Alternative NASA Real Esta 74201773.KS | ₩105 0.08 USD |
+29.63
|
₩0 0 USD | ₩20K 15.11 USD | ₩105 0.08 USD | ₩105 0.08 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Corn Futures ETN(H) 500013.KS | ₩7,705 5.82 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Inverse 2X VN30 Futures ETN 570066.KS | ₩5,375 4.06 USD |
-0.09
|
₩0 0 USD | ₩3 0 USD | ₩5,375 4.06 USD | ₩5,375 4.06 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Copper Futures ETN(H) 500018.KS | ₩26,235 19.8 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Meritz Inverse Copper Futures E 610027.KS | ₩10,375 7.83 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse KOSDAQ 150 Futu 500063.KS | ₩5,155 3.89 USD |
-1.53
|
₩0 0 USD | ₩5 0 USD | ₩5,105 3.85 USD | ₩5,300 4 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS KOSPI Short Strangle 3% OTM 570029.KS | ₩5,060 3.82 USD |
+2.64
|
₩0 0 USD | ₩33 0.02 USD | ₩5,060 3.82 USD | ₩5,100 3.85 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Meritz Inverse Silver Futures E 610015.KS | ₩8,060 6.08 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Leverage Copper Futures 530063.KS | ₩24,400 18.42 USD |
-1.71
|
₩0 0 USD | ₩1K 0.88 USD | ₩24,400 18.42 USD | ₩24,720 18.66 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩6,100 4.6 USD |
+1.16
|
₩0 0 USD | ₩13 0.01 USD | ₩6,100 4.6 USD | ₩6,120 4.62 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Leverage Silver Futures 500029.KS | ₩22,500 16.98 USD |
-11.68
|
₩0 0 USD | ₩22K 16.46 USD | ₩22,100 16.68 USD | ₩23,800 17.97 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| N2 LEVERAGE SILVER FUTURES ETN( 550064.KS | ₩44,450 33.55 USD |
-10.3
|
₩0 0 USD | ₩2K 1.52 USD | ₩43,400 32.76 USD | ₩44,865 33.87 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Inverse Silver futures ETN 570058.KS | ₩3,260 2.46 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩3,260 2.46 USD | ₩3,260 2.46 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Vietnam VN30 Futures ETN(H) 570063.KS | ₩15,145 11.43 USD |
+1.68
|
₩0 0 USD | ₩7 0.01 USD | ₩15,105 11.4 USD | ₩15,145 11.43 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| N2 -2X S&P500 ETN 550045.KS | ₩1,010 0.76 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ US TREASURY 10Y ETN(H) 610022.KS | ₩8,470 6.39 USD |
+0.3
|
₩0 0 USD | ₩612 0.46 USD | ₩8,465 6.39 USD | ₩8,470 6.39 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung US Large Cap Growth ETN 530015.KS | ₩27,425 20.7 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MiraeAsset Inverse KOSDAQ150 Fu 520040.KS | ₩5,125 3.87 USD |
-0.29
|
₩0 0 USD | ₩20K 21.93 USD | ₩5,125 3.87 USD | ₩5,295 4 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Leverage WTI Futures ET 530031.KS | ₩2,990 2.26 USD |
-0.66
|
₩0 0 USD | ₩784K 591.9 USD | ₩2,930 2.21 USD | ₩3,030 2.29 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS FTSE100 ETN 570047.KS | ₩28,775 21.72 USD |
-0.33
|
₩0 0 USD | ₩29 0.02 USD | ₩28,475 21.49 USD | ₩29,325 22.14 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Leverage Gold Futures E 530055.KS | ₩103,990 78.5 USD |
-6.57
|
₩0 0 USD | ₩685 0.52 USD | ₩103,990 78.5 USD | ₩105,875 79.92 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Leverage Gold Futures E 500037.KS | ₩73,500 55.48 USD |
-6.01
|
₩0 0 USD | ₩504 0.38 USD | ₩73,500 55.48 USD | ₩74,805 56.47 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Inverse Gold Futures ET 530084.KS | ₩5,250 3.96 USD |
+3.75
|
₩0 0 USD | ₩344 0.26 USD | ₩5,205 3.93 USD | ₩5,250 3.96 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB KOSDAQ 150 Futures ETN 580030.KS | ₩8,925 6.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩3,745 2.83 USD |
-1.83
|
₩0 0 USD | ₩26K 19.49 USD | ₩3,700 2.79 USD | ₩3,840 2.9 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Leverage Silver Futures 530061.KS | ₩37,330 28.18 USD |
-11.53
|
₩0 0 USD | ₩35K 26.77 USD | ₩36,545 27.59 USD | ₩38,150 28.8 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| iSHARES LEHMAN 7 10 YEAR TREASU 610014.KS | ₩11,700 8.83 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Leverage USD Futures ET 500035.KS | ₩18,150 13.7 USD |
-1.44
|
₩0 0 USD | ₩4 0 USD | ₩18,150 13.7 USD | ₩18,340 13.84 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Inverse Nasdaq 100 ETN( 530078.KS | ₩7,060 5.33 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| TS Corporation 001795.KS | ₩2,102 1.59 USD |
-0.47
|
₩0 0 USD | ₩1K 0.92 USD | ₩2,095 1.58 USD | ₩2,130 1.61 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ INVERSE 2X GOLD FUTURES 610013.KS | ₩4,130 3.12 USD |
+7.69
|
₩0 0 USD | ₩2K 1.77 USD | ₩4,055 3.06 USD | ₩4,130 3.12 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ GOLD FUTURES ETN(H) 610011.KS | ₩13,515 10.2 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Inverse China A50 Futur 530002.KS | ₩8,680 6.55 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Inverse Platinum futures ET 570053.KS | ₩5,390 4.07 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Gold futures ETN 570055.KS | ₩30,735 23.2 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩30,735 23.2 USD | ₩30,735 23.2 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Nasdaq US Software and Computer 500051.KS | ₩1,385 1.05 USD |
+2.06
|
₩0 0 USD | ₩7K 5.15 USD | ₩1,382 1.04 USD | ₩1,393 1.05 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse WTI Futures ETN 500003.KS | ₩2,895 2.19 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan DJIA Futures ETN(H) 500009.KS | ₩27,705 20.91 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Inverse Silver Futures 530090.KS | ₩2,660 2.01 USD |
+6.61
|
₩0 0 USD | ₩14K 10.27 USD | ₩2,550 1.92 USD | ₩2,670 2.02 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Inverse 2X S&P500 futures E 570023.KS | ₩724 0.55 USD |
+1.26
|
₩0 0 USD | ₩2K 1.32 USD | ₩723 0.55 USD | ₩727 0.55 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ INVERSE US TREASURY 10Y 610024.KS | ₩13,440 10.15 USD |
-0.26
|
₩0 0 USD | ₩4 0 USD | ₩13,440 10.15 USD | ₩13,440 10.15 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MiraeAsset KOSPI ShortStrangle 520026.KS | ₩8,980 6.78 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩8,980 6.78 USD | ₩8,980 6.78 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse Gold Futures ET 500006.KS | ₩4,345 3.28 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| ESTX TM ENERGY GR EO 510015.KS | ₩5,565 4.2 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB S&P Leverage Silver Futures 580026.KS | ₩43,785 33.05 USD |
-11.87
|
₩0 0 USD | ₩4K 2.94 USD | ₩43,275 32.67 USD | ₩44,790 33.81 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| STX AM600 BAS.RES.PR EUR 530067.KS | ₩34,850 26.31 USD |
-2.87
|
₩0 0 USD | ₩2K 1.57 USD | ₩34,840 26.3 USD | ₩35,880 27.08 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan WTI Futures ETN(H) 500015.KS | ₩7,175 5.42 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Leverage Nasdaq 100 ETN 570043.KS | ₩43,040 32.49 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| N2 INVERSE LEVERAGE GOLD FUTURE 550063.KS | ₩4,015 3.03 USD |
+7.21
|
₩0 0 USD | ₩26 0.02 USD | ₩3,945 2.98 USD | ₩4,015 3.03 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Milan Real Estate 70101B95.KS | ₩290 0.22 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩290 0.22 USD | ₩290 0.22 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB Inverse 2X Silver Futures ET 580027.KS | ₩905 0.68 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Inverse 2X Gold futures ETN 570060.KS | ₩5,310 4.01 USD |
+6.63
|
₩0 0 USD | ₩53 0.04 USD | ₩5,225 3.94 USD | ₩5,310 4.01 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩22,250 16.8 USD |
+0.23
|
₩0 0 USD | ₩249 0.19 USD | ₩22,000 16.61 USD | ₩22,250 16.8 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||