Land: Südkorea Börse: KSE Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (35)
- {{country.name}}
- Alle Länder
- Südkorea (35)
KSE (35)
- {{item.name}}
- Alle Börsen
- KOSDAQ (2)
- KSE (35)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (35)
Chemikalien (35)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (49)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051910.KS | $205,500 155.12 USD |
-0.97
|
$15.3T 11.55B USD | $135.47K 102.26 USD | $204,000 153.99 USD | $210,000 158.52 USD | $15.3T 11.55B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $103,300 77.97 USD |
-1.43
|
$15.23T 11.5B USD | $41.85K 31.59 USD | $102,500 77.37 USD | $105,300 79.48 USD | $15.23T 11.5B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $26,100 19.7 USD |
+0.38
|
$5.51T 4.16B USD | $18.79K 14.18 USD | $25,500 19.25 USD | $26,500 20 USD | $5.51T 4.16B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $32,150 24.27 USD |
+0.31
|
$5.51T 4.16B USD | $1.7M 1.28K USD | $31,500 23.78 USD | $33,000 24.91 USD | $5.51T 4.16B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $109,100 82.35 USD |
+5.92
|
$3.72T 2.81B USD | $1.14M 863.77 USD | $108,000 81.52 USD | $114,500 86.43 USD | $3.72T 2.81B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $55,900 42.2 USD |
-0.89
|
$2.76T 2.08B USD | $7.51K 5.67 USD | $55,600 41.97 USD | $57,000 43.03 USD | $2.76T 2.08B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $112,300 84.77 USD |
-1.4
|
$2.75T 2.07B USD | $64.98K 49.05 USD | $112,100 84.62 USD | $115,500 87.18 USD | $2.75T 2.07B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $62,200 46.95 USD |
+0.48
|
$2.62T 1.98B USD | $90.61K 68.4 USD | $61,500 46.42 USD | $63,700 48.08 USD | $2.62T 1.98B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $156,800 118.36 USD |
+2.89
|
$1.74T 1.31B USD | $58.58K 44.22 USD | $153,600 115.94 USD | $158,500 119.64 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $25,100 18.95 USD |
+0.2
|
$1.24T 932.5M USD | $349.96K 264.16 USD | $24,600 18.57 USD | $25,550 19.29 USD | $1.24T 932.5M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $25,925 19.57 USD |
-0.67
|
$1.01T 762.94M USD | $6.86K 5.18 USD | $25,100 18.95 USD | $26,100 19.7 USD | $1.01T 762.94M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $54,900 41.44 USD |
-2.14
|
$995.79B 751.66M USD | $32.33K 24.41 USD | $54,500 41.14 USD | $56,700 42.8 USD | $995.79B 751.66M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $33,800 25.51 USD |
+0.6
|
$991.72B 748.59M USD | $85.5K 64.54 USD | $33,650 25.4 USD | $34,450 26 USD | $991.72B 748.59M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $22,200 16.76 USD |
0
|
$985.85B 744.16M USD | $6.71K 5.06 USD | $22,050 16.64 USD | $22,950 17.32 USD | $985.85B 744.16M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $37,700 28.46 USD |
-0.26
|
$960.22B 724.81M USD | $24.81K 18.73 USD | $37,400 28.23 USD | $38,100 28.76 USD | $960.22B 724.81M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,121,000 846.17 USD |
-4.51
|
$943.47B 712.16M USD | $1.41K 1.07 USD | $1,120,000 845.42 USD | $1,182,000 892.22 USD | $943.47B 712.16M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $174,100 131.42 USD |
-0.8
|
$810.34B 611.67M USD | $475 0.36 USD | $173,900 131.27 USD | $175,400 132.4 USD | $810.34B 611.67M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $148,000 111.72 USD |
-1.66
|
$719.74B 543.29M USD | $722 0.54 USD | $147,700 111.49 USD | $150,200 113.38 USD | $719.74B 543.29M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,390 12.37 USD |
+1.3
|
$628.9B 474.72M USD | $58.91K 44.47 USD | $16,160 12.2 USD | $16,430 12.4 USD | $628.9B 474.72M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $92,000 69.44 USD |
+8.37
|
$610.78B 461.04M USD | $134.53K 101.55 USD | $90,100 68.01 USD | $94,300 71.18 USD | $610.78B 461.04M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $5,080 3.83 USD |
+0.59
|
$544.86B 411.28M USD | $426.62K 322.03 USD | $5,000 3.77 USD | $5,220 3.94 USD | $544.86B 411.28M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,840 10.45 USD |
-0.43
|
$530.96B 400.79M USD | $119.9K 90.5 USD | $13,660 10.31 USD | $14,210 10.73 USD | $530.96B 400.79M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,280 13.04 USD |
+0.29
|
$507.45B 383.04M USD | $76.96K 58.1 USD | $17,080 12.89 USD | $17,370 13.11 USD | $507.45B 383.04M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $82,100 61.97 USD |
-0.84
|
$507.06B 382.75M USD | $14.53K 10.97 USD | $82,000 61.9 USD | $84,500 63.78 USD | $507.06B 382.75M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $9,980 7.53 USD |
-0.4
|
$481.8B 363.68M USD | $190.04K 143.45 USD | $9,960 7.52 USD | $10,180 7.68 USD | $481.8B 363.68M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,250 9.25 USD |
-0.49
|
$294B 221.92M USD | $25.46K 19.22 USD | $12,180 9.19 USD | $12,390 9.35 USD | $294B 221.92M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $33,800 25.51 USD |
-0.88
|
$290.37B 219.18M USD | $4.95K 3.74 USD | $33,550 25.32 USD | $34,250 25.85 USD | $290.37B 219.18M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,660 5.03 USD |
-0.15
|
$253.08B 191.03M USD | $20.73K 15.64 USD | $6,580 4.97 USD | $6,720 5.07 USD | $253.08B 191.03M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,690 4.3 USD |
+0.18
|
$251.21B 189.62M USD | $80.04K 60.42 USD | $5,600 4.23 USD | $5,720 4.32 USD | $251.21B 189.62M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,800 36.08 USD |
0
|
$227.3B 171.57M USD | $2.47K 1.86 USD | $47,400 35.78 USD | $47,950 36.19 USD | $227.3B 171.57M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,650 11.06 USD |
-0.34
|
$224.06B 169.13M USD | $49.79K 37.58 USD | $14,630 11.04 USD | $14,840 11.2 USD | $224.06B 169.13M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $20,450 15.44 USD |
-3.08
|
$217.9B 164.48M USD | $117.7K 88.85 USD | $20,150 15.21 USD | $21,350 16.12 USD | $217.9B 164.48M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $33,750 25.48 USD |
-4.26
|
$215.26B 162.49M USD | $1.63K 1.23 USD | $34,000 25.66 USD | $35,650 26.91 USD | $215.26B 162.49M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,355 3.29 USD |
-0.46
|
$214.24B 161.71M USD | $27.73K 20.93 USD | $4,300 3.25 USD | $4,400 3.32 USD | $214.24B 161.71M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,490 6.41 USD |
+0.12
|
$198.04B 149.49M USD | $64.61K 48.77 USD | $8,430 6.36 USD | $8,650 6.53 USD | $198.04B 149.49M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,275 2.47 USD |
-0.91
|
$183.06B 138.18M USD | $29.26K 22.08 USD | $3,270 2.47 USD | $3,305 2.49 USD | $183.06B 138.18M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,060 6.84 USD |
-0.11
|
$181.2B 136.78M USD | $33.18K 25.04 USD | $9,000 6.79 USD | $9,130 6.89 USD | $181.2B 136.78M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,450 10.91 USD |
-1.3
|
$179.05B 135.15M USD | $489 0.37 USD | $14,450 10.91 USD | $14,940 11.28 USD | $179.05B 135.15M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $75,000 56.61 USD |
-0.4
|
$173.66B 131.08M USD | $44 0.03 USD | $74,700 56.39 USD | $76,100 57.44 USD | $173.66B 131.08M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,600 9.51 USD |
-1.18
|
$163.8B 123.64M USD | $15.92K 12.02 USD | $12,520 9.45 USD | $12,750 9.62 USD | $163.8B 123.64M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,700 60.16 USD |
0
|
$160.14B 120.88M USD | $12 0.01 USD | $79,700 60.16 USD | $79,700 60.16 USD | $160.14B 120.88M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,290 3.99 USD |
-1.67
|
$154.62B 116.71M USD | $42.88K 32.36 USD | $5,270 3.98 USD | $5,400 4.08 USD | $154.62B 116.71M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,670 8.81 USD |
-0.77
|
$152.24B 114.92M USD | $9.81K 7.41 USD | $11,670 8.81 USD | $11,860 8.95 USD | $152.24B 114.92M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,040 4.56 USD |
-0.49
|
$149.88B 113.14M USD | $15.95K 12.04 USD | $6,020 4.54 USD | $6,100 4.6 USD | $149.88B 113.14M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,620 4.24 USD |
+5.24
|
$144.15B 108.81M USD | $120.03K 90.6 USD | $5,520 4.17 USD | $5,720 4.32 USD | $144.15B 108.81M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,480 2.63 USD |
-0.57
|
$143.24B 108.12M USD | $28.88K 21.8 USD | $3,470 2.62 USD | $3,515 2.65 USD | $143.24B 108.12M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,605 2.72 USD |
+0.42
|
$121.38B 91.62M USD | $750.79K 566.72 USD | $3,540 2.67 USD | $3,610 2.72 USD | $121.38B 91.62M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,150 25.78 USD |
-0.73
|
$117.68B 88.83M USD | $914 0.69 USD | $34,050 25.7 USD | $34,400 25.97 USD | $117.68B 88.83M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,450 3.36 USD |
-0.56
|
$86.77B 65.5M USD | $27.18K 20.51 USD | $4,420 3.34 USD | $4,495 3.39 USD | $86.77B 65.5M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,075 0.81 USD |
-0.83
|
$64.39B 48.61M USD | $220.16K 166.18 USD | $1,071 0.81 USD | $1,091 0.82 USD | $64.39B 48.61M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,460 10.16 USD |
-0.07
|
$64.2B 48.46M USD | $4.1K 3.1 USD | $13,280 10.02 USD | $13,590 10.26 USD | $64.2B 48.46M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,500 4.15 USD |
+0.18
|
$56.29B 42.49M USD | $6.99K 5.27 USD | $5,460 4.12 USD | $5,540 4.18 USD | $56.29B 42.49M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $475 0.36 USD |
-0.42
|
$51.61B 38.96M USD | $819.39K 618.51 USD | $465 0.35 USD | $479 0.36 USD | $51.61B 38.96M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,055 1.55 USD |
0
|
$43.57B 32.89M USD | $32.95K 24.87 USD | $2,045 1.54 USD | $2,140 1.62 USD | $43.57B 32.89M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,015 3.03 USD |
+0.25
|
$40.15B 30.31M USD | $16.23K 12.25 USD | $3,995 3.02 USD | $4,045 3.05 USD | $40.15B 30.31M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $915 0.69 USD |
+0.22
|
$37.3B 28.15M USD | $14.23K 10.74 USD | $910 0.69 USD | $925 0.7 USD | $37.3B 28.15M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $13,070 9.87 USD |
-0.91
|
$36.6B 27.62M USD | $519 0.39 USD | $13,060 9.86 USD | $13,370 10.09 USD | $36.6B 27.62M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,198 0.9 USD |
-0.08
|
$34.39B 25.96M USD | $35.34K 26.67 USD | $1,188 0.9 USD | $1,203 0.91 USD | $34.39B 25.96M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,005 1.51 USD |
+0.65
|
$30.73B 23.2M USD | $2.77K 2.09 USD | $1,994 1.51 USD | $2,015 1.52 USD | $30.73B 23.2M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}