Ergebnisseite 2 für Land: Japan Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (155)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (186)
- Argentinien (5)
- Australien (20)
- Österreich (15)
- Belgien (2)
- Brasilien (12)
- Kanada (24)
- Chile (1)
- China (69)
- Dänemark (6)
- Finnland (8)
- Frankreich (18)
- Deutschland (245)
- Griechenland (4)
- Hongkong (33)
- Ungarn (2)
- Indien (111)
- Indonesien (6)
- Irland (1)
- Israel (11)
- Italien (14)
- Japan (155)
- Malaysia (24)
- Mexiko (11)
- Niederlande (4)
- Norwegen (10)
- Polen (10)
- Portugal (4)
- Katar (1)
- Singapur (5)
- Süd-Afrika (8)
- Südkorea (12)
- Spanien (7)
- Surinam (1)
- Schweden (22)
- Schweiz (2)
- Taiwan (17)
- Thailand (22)
- Türkei (4)
- Vereinigtes Königreich (41)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Tokyo (153)
Technologie (155)
- {{item.name}}
- Alle Bereiche
- Technologie (155)
IT-Dienstleistungen (155)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rikei Corporation 8226.T | $395 2.67 USD |
+1.28
|
$5.97B 40.31M USD | $202K 1.36K USD | $390 2.63 USD | $396 2.67 USD | $5.97B 40.31M USD | 9.55 | $41.34 0.28 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $130 0.88 USD |
-0.76
|
$5.9B 39.81M USD | $125.3K 845.81 USD | $130 0.88 USD | $132 0.89 USD | $5.9B 39.81M USD | 16.39 | $7.93 0.05 USD | |
| Acmos Inc. 6888.T | $585 3.95 USD |
+0.52
|
$5.82B 39.29M USD | $17.2K 116.1 USD | $579 3.91 USD | $589 3.98 USD | $5.82B 39.29M USD | 18.14 | $32.24 0.22 USD | |
| MetaReal Corporation 6182.T | $531 3.58 USD |
+0.19
|
$5.78B 39.03M USD | $27.7K 186.98 USD | $527 3.56 USD | $533 3.6 USD | $5.78B 39.03M USD | 11.54 | $46 0.31 USD | |
| BroadBand Security, Inc. 4398.T | $1,318 8.9 USD |
+0.23
|
$5.76B 38.92M USD | $400 2.7 USD | $1,317 8.89 USD | $1,318 8.9 USD | $5.76B 38.92M USD | 23.20 | $56.81 0.38 USD | |
| SYS Holdings Co., Ltd. 3988.T | $538 3.63 USD |
+0.19
|
$5.67B 38.25M USD | $700 4.73 USD | $538 3.63 USD | $538 3.63 USD | $5.67B 38.25M USD | 11.95 | $45 0.3 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $960 6.48 USD |
-2.44
|
$5.31B 35.85M USD | $19K 128.26 USD | $959 6.47 USD | $988 6.67 USD | $5.31B 35.85M USD | 12.57 | $76.36 0.52 USD | |
| TENDA Co.,LTD. 4198.T | $786 5.31 USD |
-3.08
|
$5.18B 34.97M USD | $36.9K 249.09 USD | $785 5.3 USD | $825 5.57 USD | $5.18B 34.97M USD | 13.36 | $58.83 0.4 USD | |
| CNS Co.,Ltd 4076.T | $1,780 12.02 USD |
+8.21
|
$5.17B 34.92M USD | $64.7K 436.74 USD | $1,569 10.59 USD | $1,920 12.96 USD | $5.17B 34.92M USD | 12.82 | $138.8 0.94 USD | |
| Unite and Grow Inc. 4486.T | $1,269 8.57 USD |
-0.47
|
$5.01B 33.8M USD | $1.2K 8.1 USD | $1,269 8.57 USD | $1,275 8.61 USD | $5.01B 33.8M USD | 13.11 | $96.77 0.65 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,053 7.11 USD |
-0.19
|
$4.87B 32.9M USD | $1.1K 7.43 USD | $1,052 7.1 USD | $1,060 7.16 USD | $4.87B 32.9M USD | 0 | -$34.28 -0.2 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $426 2.88 USD |
+4.41
|
$4.86B 32.78M USD | $134.4K 907.24 USD | $400 2.7 USD | $433 2.92 USD | $4.86B 32.78M USD | 0 | -$6.9 -0.04 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,211 8.17 USD |
-1.3
|
$4.72B 31.89M USD | $20K 135.01 USD | $1,195 8.07 USD | $1,211 8.17 USD | $4.72B 31.89M USD | 0 | -$45.03 -0.3 USD | |
| geechs inc. 7060.T | $450 3.04 USD |
-1.1
|
$4.65B 31.37M USD | $4.6K 31.05 USD | $450 3.04 USD | $458 3.09 USD | $4.65B 31.37M USD | 0 | -$125.7 -0.8 USD | |
| ODK Solutions Company, Ltd. 3839.T | $568 3.83 USD |
+0.35
|
$4.64B 31.35M USD | $1.5K 10.13 USD | $563 3.8 USD | $568 3.83 USD | $4.64B 31.35M USD | 21.91 | $25.92 0.17 USD | |
| GiG Works Inc. 2375.T | $233 1.57 USD |
+1.3
|
$4.62B 31.19M USD | $15.2K 102.6 USD | $232 1.57 USD | $234 1.58 USD | $4.62B 31.19M USD | 0 | -$36.65 -0.2 USD | |
| Signpost Corporation 3996.T | $341 2.3 USD |
+0.29
|
$4.36B 29.44M USD | $5.1K 34.43 USD | $339 2.29 USD | $342 2.31 USD | $4.36B 29.44M USD | 17.53 | $19.45 0.13 USD | |
| SIG Group Co., Ltd. 4386.T | $740 5 USD |
-2.5
|
$4.19B 28.26M USD | $21.2K 143.11 USD | $727 4.91 USD | $756 5.1 USD | $4.19B 28.26M USD | 11.30 | $65.43 0.44 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $943 6.37 USD |
-7.09
|
$4.17B 28.16M USD | $102K 688.53 USD | $934 6.3 USD | $949 6.41 USD | $4.17B 28.16M USD | 30.86 | $30.55 0.21 USD | |
| Nippon RAD Inc. 4736.T | $788 5.32 USD |
-1.25
|
$4.17B 28.12M USD | $11.3K 76.28 USD | $786 5.31 USD | $808 5.45 USD | $4.17B 28.12M USD | 13.49 | $58.41 0.39 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $610 4.12 USD |
-1.13
|
$4.06B 27.43M USD | $800 5.4 USD | $610 4.12 USD | $614 4.14 USD | $4.06B 27.43M USD | 20.34 | $29.99 0.2 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Power Solutions, Ltd. 4450.T | $1,350 9.11 USD |
+0.37
|
$3.99B 26.93M USD | $700 4.73 USD | $1,319 8.9 USD | $1,350 9.11 USD | $3.99B 26.93M USD | 12.53 | $107.73 0.73 USD | |
| Basis Corporation 4068.T | $2,122 14.32 USD |
0
|
$3.9B 26.34M USD | $1.1K 7.43 USD | $2,122 14.32 USD | $2,149 14.51 USD | $3.9B 26.34M USD | 32.15 | $65.99 0.45 USD | |
| Systems Design Co., Ltd. 3766.T | $1,098 7.41 USD |
+0.55
|
$3.75B 25.34M USD | $1.2K 8.1 USD | $1,075 7.26 USD | $1,098 7.41 USD | $3.75B 25.34M USD | 13.96 | $78.62 0.53 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,269 15.32 USD |
+1.61
|
$3.33B 22.51M USD | $800 5.4 USD | $2,219 14.98 USD | $2,269 15.32 USD | $3.33B 22.51M USD | 11.39 | $199.18 1.34 USD | |
| Intimate Merger, Inc. 7072.T | $926 6.25 USD |
+0.65
|
$3.09B 20.85M USD | $4.2K 28.35 USD | $923 6.23 USD | $935 6.31 USD | $3.09B 20.85M USD | 30.32 | $30.54 0.21 USD | |
| IPS Co., Ltd. 4335.T | $1,252 8.45 USD |
+0.64
|
$2.86B 19.34M USD | $2.4K 16.2 USD | $1,249 8.43 USD | $1,253 8.46 USD | $2.86B 19.34M USD | 11.48 | $108.97 0.74 USD | |
| EduLab, Inc. 4427.T | $278 1.88 USD |
0
|
$2.84B 19.18M USD | $8.1K 54.68 USD | $278 1.88 USD | $290 1.96 USD | $2.84B 19.18M USD | 0 | -$80.73 -0.5 USD | |
| fonfun corporation 2323.T | $401 2.71 USD |
-2.2
|
$2.81B 18.96M USD | $2.1K 14.18 USD | $401 2.71 USD | $407 2.75 USD | $2.81B 18.96M USD | 80.84 | $4.96 0.03 USD | |
| TDSE Inc. 7046.T | $1,346 9.09 USD |
-3.1
|
$2.81B 18.95M USD | $2.4K 16.2 USD | $1,346 9.09 USD | $1,389 9.38 USD | $2.81B 18.95M USD | 16.31 | $82.51 0.56 USD | |
| Innovation Inc. 3970.T | $1,041 7.03 USD |
+0.39
|
$2.75B 18.57M USD | $3.2K 21.6 USD | $1,025 6.92 USD | $1,041 7.03 USD | $2.75B 18.57M USD | 20.82 | $49.98 0.34 USD | |
| D. I. System Co., Ltd. 4421.T | $927 6.26 USD |
-0.11
|
$2.7B 18.19M USD | $200 1.35 USD | $927 6.26 USD | $927 6.26 USD | $2.7B 18.19M USD | 11.35 | $81.66 0.55 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| eXmotion Co., Ltd. 4394.T | $861 5.81 USD |
+0.12
|
$2.6B 17.53M USD | $1.2K 8.1 USD | $857 5.78 USD | $861 5.81 USD | $2.6B 17.53M USD | 26.21 | $32.85 0.22 USD | |
| Virtualex Holdings, Inc. 6193.T | $809 5.46 USD |
+1
|
$2.28B 15.36M USD | $800 5.4 USD | $802 5.41 USD | $809 5.46 USD | $2.28B 15.36M USD | 26.09 | $31 0.21 USD | |
| G Three Holdings Corporation 3647.T | $122 0.82 USD |
+0.83
|
$2.24B 15.11M USD | $35.2K 237.61 USD | $121 0.82 USD | $122 0.82 USD | $2.24B 15.11M USD | 0 | -$41.24 -0.2 USD | |
| infoNet inc. 4444.T | $1,015 6.85 USD |
-1.46
|
$2.07B 13.98M USD | $8K 54 USD | $1,013 6.84 USD | $1,043 7.04 USD | $2.07B 13.98M USD | 19.43 | $52.22 0.35 USD | |
| Delivery Consulting Inc. 9240.T | $404 2.73 USD |
-3.58
|
$1.94B 13.09M USD | $156.8K 1.06K USD | $394 2.66 USD | $431 2.91 USD | $1.94B 13.09M USD | 136.02 | $2.97 0.02 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,582 10.68 USD |
+1.93
|
$1.89B 12.79M USD | $1.1K 7.43 USD | $1,560 10.53 USD | $1,582 10.68 USD | $1.89B 12.79M USD | 10.20 | $155.04 1.05 USD | |
| Geolocation Technology, Inc. 4018.F | $1,181 7.97 USD |
+1.72
|
$1.84B 12.45M USD | $1.6K 10.8 USD | $1,153 7.78 USD | $1,184 7.99 USD | $1.84B 12.45M USD | 68.74 | $17.18 0.12 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| GRCS Inc. 9250.T | $1,282 8.65 USD |
-0.85
|
$1.73B 11.69M USD | $300 2.03 USD | $1,282 8.65 USD | $1,299 8.77 USD | $1.73B 11.69M USD | 15.06 | $85.08 0.57 USD | |
| MIT Holdings Co., Ltd. 4016.T | $865 5.84 USD |
-0.57
|
$1.72B 11.6M USD | $3.5K 23.63 USD | $863 5.83 USD | $865 5.84 USD | $1.72B 11.6M USD | 14.06 | $61.51 0.42 USD | |
| MS&Consulting Co., Ltd. 6555.T | $397 2.68 USD |
+0.25
|
$1.6B 10.82M USD | $2.5K 16.88 USD | $391 2.64 USD | $398 2.69 USD | $1.6B 10.82M USD | 15.71 | $25.26 0.17 USD | |
| Collabos Corporation 3908.T | $329 2.22 USD |
+1.54
|
$1.47B 9.93M USD | $26.5K 178.88 USD | $324 2.19 USD | $333 2.25 USD | $1.47B 9.93M USD | 0 | -$154.2 -1.04 USD | |
| Sockets Inc. 3634.T | $552 3.73 USD |
0
|
$1.35B 9.14M USD | $200 1.35 USD | $552 3.73 USD | $552 3.73 USD | $1.35B 9.14M USD | 0 | -$50.89 -0.3 USD | |
| BeMap, Inc. 4316.T | $380 2.57 USD |
+1.88
|
$1.23B 8.3M USD | $26.5K 178.88 USD | $374 2.52 USD | $388 2.62 USD | $1.23B 8.3M USD | 25.85 | $14.7 0.1 USD | |
| SCAT Inc. 3974.T | $408 2.75 USD |
+0.74
|
$1.16B 7.82M USD | $1.8K 12.15 USD | $406 2.74 USD | $410 2.77 USD | $1.16B 7.82M USD | 11.37 | $35.88 0.24 USD | |
| Image Information Inc. 3803.T | $508 3.43 USD |
+2.63
|
$1.02B 6.91M USD | $2K 13.5 USD | $495 3.34 USD | $508 3.43 USD | $1.02B 6.91M USD | 31.47 | $16.14 0.11 USD | |
| adish Co., Ltd. 7093.T | $564 3.81 USD |
-0.35
|
$1.01B 6.8M USD | $700 4.73 USD | $564 3.81 USD | $567 3.83 USD | $1.01B 6.8M USD | 0 | -$66.67 -0.4 USD | |
| Media Five Co. 3824.F | $611 4.12 USD |
0
|
$574.34M 3.88M USD | $100 0.68 USD | $611 4.12 USD | $611 4.12 USD | $574.34M 3.88M USD | 0 | -$12.71 -0.08 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}