Land: Indien Börse: NSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (308)
- {{country.name}}
- Alle Länder
- Indien (308)
NSE (308)
- {{item.name}}
- Alle Börsen
- BSE (271)
- NSE (308)
Rohstoffe (308)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $995.5 12.04 USD |
+0.93
|
$2.43T 29.39B USD | $589.96K 7.14K USD | $985 11.92 USD | $996.6 12.06 USD | $2.43T 29.39B USD | 69.61 | $14.3 0.17 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,278 27.56 USD |
-0.15
|
$2.18T 26.42B USD | $345.31K 4.18K USD | $2,264.1 27.39 USD | $2,285 27.64 USD | $2.18T 26.42B USD | 59.43 | $38.33 0.46 USD | |
| Tata Steel Limited TATASTEEL.NS | $151.69 1.84 USD |
-0.28
|
$1.89T 22.89B USD | $12.45M 150.57K USD | $150.5 1.82 USD | $152 1.84 USD | $1.89T 22.89B USD | 55.36 | $2.74 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $440.4 5.33 USD |
-2.74
|
$1.86T 22.52B USD | $12.34M 149.25K USD | $436.8 5.28 USD | $456.05 5.52 USD | $1.86T 22.52B USD | 17.97 | $24.5 0.3 USD | |
| Grasim Industries Limited GRASIM.NS | $2,701.7 32.69 USD |
+0.98
|
$1.83T 22.17B USD | $412.69K 4.99K USD | $2,670 32.3 USD | $2,710 32.79 USD | $1.83T 22.17B USD | 48.78 | $55.38 0.67 USD | |
| Vedanta Limited VEDL.NS | $440.75 5.33 USD |
-3.45
|
$1.72T 20.82B USD | $9.36M 113.27K USD | $436.8 5.28 USD | $457.35 5.53 USD | $1.72T 20.82B USD | 11.39 | $38.67 0.47 USD | |
| Hindalco Industries Limited HINDALCO.NS | $641.2 7.76 USD |
-0.64
|
$1.43T 17.35B USD | $2.9M 35.1K USD | $635.05 7.68 USD | $644.7 7.8 USD | $1.43T 17.35B USD | 8.91 | $71.89 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $534.45 6.47 USD |
-1.94
|
$1.32T 15.93B USD | $1.71M 20.64K USD | $531.2 6.43 USD | $546.45 6.61 USD | $1.32T 15.93B USD | 31.53 | $16.95 0.21 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $888 10.74 USD |
-0.66
|
$898.46B 10.87B USD | $833.51K 10.08K USD | $882.65 10.68 USD | $898.25 10.87 USD | $898.46B 10.87B USD | 31.94 | $27.8 0.34 USD | |
| SRF Limited SRF.NS | $3,030 36.66 USD |
-1.44
|
$898.17B 10.87B USD | $212.42K 2.57K USD | $2,998.5 36.28 USD | $3,092.4 37.41 USD | $898.17B 10.87B USD | 71.93 | $42.12 0.51 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,303.2 27.86 USD |
+0.51
|
$678.54B 8.21B USD | $430.67K 5.21K USD | $2,290 27.71 USD | $2,355 28.49 USD | $678.54B 8.21B USD | 32.84 | $70.12 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,002.2 12.12 USD |
-1.91
|
$648.5B 7.85B USD | $282.28K 3.42K USD | $992.5 12.01 USD | $1,034.9 12.52 USD | $648.5B 7.85B USD | 1642.95 | $0.61 0.007 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $547 6.62 USD |
-1.91
|
$637.8B 7.72B USD | $122.91K 1.49K USD | $545.55 6.6 USD | $558.7 6.76 USD | $637.8B 7.72B USD | 54.21 | $10.09 0.12 USD | |
| NMDC Limited NMDC.NS | $66.92 0.81 USD |
-2.31
|
$589.29B 7.13B USD | $10.45M 126.44K USD | $66.88 0.81 USD | $68.68 0.83 USD | $589.29B 7.13B USD | 8.99 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $660.05 7.99 USD |
-1.64
|
$543.65B 6.58B USD | $274.74K 3.32K USD | $657 7.95 USD | $679.2 8.22 USD | $543.65B 6.58B USD | 21.71 | $30.4 0.37 USD | |
| UPL Limited UPL.NS | $632.3 7.65 USD |
-0.93
|
$513.09B 6.21B USD | $856.21K 10.36K USD | $630 7.62 USD | $640 7.74 USD | $513.09B 6.21B USD | 65.59 | $9.64 0.12 USD | |
| Steel Authority of India Limited SAIL.NS | $124.01 1.5 USD |
-2.38
|
$512.23B 6.2B USD | $6.58M 79.63K USD | $124 1.5 USD | $127.32 1.54 USD | $512.23B 6.2B USD | 21.60 | $5.74 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,770.5 21.42 USD |
-1.57
|
$491.36B 5.94B USD | $267.71K 3.24K USD | $1,763.1 21.33 USD | $1,796.7 21.74 USD | $491.36B 5.94B USD | 64.75 | $27.34 0.33 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $181.57 2.2 USD |
-2.48
|
$333.48B 4.03B USD | $3.77M 45.55K USD | $181.21 2.19 USD | $186.7 2.26 USD | $333.48B 4.03B USD | 6.33 | $28.67 0.35 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,020.8 12.35 USD |
-1.12
|
$241.21B 2.92B USD | $138.08K 1.67K USD | $1,017 12.3 USD | $1,042.05 12.61 USD | $241.21B 2.92B USD | 88.30 | $11.56 0.14 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $245.85 2.97 USD |
-3.18
|
$237.74B 2.88B USD | $3.01M 36.36K USD | $243 2.94 USD | $253.8 3.07 USD | $237.74B 2.88B USD | 51.21 | $4.8 0.06 USD | |
| Welspun Corp Limited WELCORP.NS | $889.35 10.76 USD |
-2.69
|
$234.02B 2.83B USD | $375.83K 4.55K USD | $880.3 10.65 USD | $919 11.12 USD | $234.02B 2.83B USD | 12.27 | $72.48 0.88 USD | |
| Tata Chemicals Limited TATACHEM.NS | $911.65 11.03 USD |
-1.79
|
$232.25B 2.81B USD | $280.57K 3.39K USD | $908.35 10.99 USD | $929.1 11.24 USD | $232.25B 2.81B USD | 115.54 | $7.89 0.1 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $817.8 9.89 USD |
-1.2
|
$227.56B 2.75B USD | $190.84K 2.31K USD | $805.6 9.75 USD | $834.4 10.09 USD | $227.56B 2.75B USD | 25.07 | $32.61 0.39 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $545.6 6.6 USD |
-0.98
|
$218.6B 2.64B USD | $691.93K 8.37K USD | $542.2 6.56 USD | $556.9 6.74 USD | $218.6B 2.64B USD | 13.25 | $41.16 0.5 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $442.3 5.35 USD |
-1.81
|
$218.45B 2.64B USD | $775.97K 9.39K USD | $438.5 5.31 USD | $459.9 5.56 USD | $218.45B 2.64B USD | 39.59 | $11.17 0.14 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,533.8 18.56 USD |
-0.58
|
$195.91B 2.37B USD | $257.04K 3.11K USD | $1,507.2 18.23 USD | $1,558.6 18.86 USD | $195.91B 2.37B USD | 20.75 | $73.9 0.89 USD | |
| Aarti Industries Limited AARTIIND.NS | $440.4 5.33 USD |
-2.17
|
$159.67B 1.93B USD | $1.22M 14.72K USD | $437.15 5.29 USD | $454.3 5.5 USD | $159.67B 1.93B USD | 48.18 | $9.14 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $445 5.38 USD |
-1.09
|
$156.81B 1.9B USD | $392.23K 4.75K USD | $444 5.37 USD | $459.5 5.56 USD | $156.81B 1.9B USD | 22.42 | $19.84 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $232 2.81 USD |
-1.71
|
$147.87B 1.79B USD | $1.4M 16.98K USD | $229.81 2.78 USD | $237.5 2.87 USD | $147.87B 1.79B USD | 8.52 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $177.42 2.15 USD |
-1.66
|
$114.8B 1.39B USD | $509.16K 6.16K USD | $176.7 2.14 USD | $182.88 2.21 USD | $114.8B 1.39B USD | 13.40 | $13.24 0.16 USD | |
| The India Cements Limited INDIACEM.NS | $320 3.87 USD |
-1.11
|
$99.17B 1.2B USD | $154.03K 1.86K USD | $316.8 3.83 USD | $326.95 3.96 USD | $99.17B 1.2B USD | 2.11 | $151.44 1.83 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $105.55 1.28 USD |
+2.81
|
$96.36B 1.17B USD | $2.65M 32.03K USD | $102.1 1.24 USD | $106 1.28 USD | $96.36B 1.17B USD | 17.07 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $310 3.75 USD |
-0.63
|
$94.41B 1.14B USD | $431.25K 5.22K USD | $308.6 3.73 USD | $312.1 3.78 USD | $94.41B 1.14B USD | 23.16 | $13.38 0.16 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $152.8 1.85 USD |
-2.23
|
$84.3B 1.02B USD | $1.23M 14.91K USD | $151.61 1.83 USD | $157.89 1.91 USD | $84.3B 1.02B USD | 34.80 | $4.39 0.05 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $415.95 5.03 USD |
-1.64
|
$77.95B 943.08M USD | $848.19K 10.26K USD | $411.1 4.97 USD | $431.85 5.22 USD | $77.95B 943.08M USD | 70.26 | $5.92 0.07 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $194.18 2.35 USD |
-2.34
|
$77.38B 936.13M USD | $947.38K 11.46K USD | $192.57 2.33 USD | $200.5 2.43 USD | $77.38B 936.13M USD | 13.09 | $14.83 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $519.2 6.28 USD |
-2.29
|
$76.29B 923M USD | $393.45K 4.76K USD | $518 6.27 USD | $535 6.47 USD | $76.29B 923M USD | 12.78 | $40.6 0.49 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $122.6 1.48 USD |
-4.04
|
$75.79B 916.93M USD | $2.56M 30.98K USD | $121.21 1.47 USD | $127.99 1.55 USD | $75.79B 916.93M USD | 10.67 | $11.48 0.14 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $145.5 1.76 USD |
-3.81
|
$73.24B 886.06M USD | $173.12K 2.09K USD | $145.5 1.76 USD | $152.47 1.84 USD | $73.24B 886.06M USD | 91.50 | $1.59 0.02 USD | |
| MOIL Limited MOIL.NS | $356.5 4.31 USD |
-2.62
|
$72.54B 877.64M USD | $408.85K 4.95K USD | $353.3 4.27 USD | $368.85 4.46 USD | $72.54B 877.64M USD | 19.02 | $18.74 0.23 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $332.15 4.02 USD |
-2.41
|
$72.26B 874.26M USD | $186.67K 2.26K USD | $328.65 3.98 USD | $343.4 4.15 USD | $72.26B 874.26M USD | 20.85 | $15.93 0.19 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $787.2 9.52 USD |
-2.56
|
$71.02B 859.24M USD | $182.49K 2.21K USD | $781.25 9.45 USD | $816.2 9.87 USD | $71.02B 859.24M USD | 23.31 | $33.77 0.41 USD | |
| Rallis India Limited RALLIS.NS | $309.25 3.74 USD |
-2.03
|
$60.14B 727.59M USD | $159.43K 1.93K USD | $309 3.74 USD | $318.7 3.86 USD | $60.14B 727.59M USD | 48.02 | $6.44 0.08 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $294 3.56 USD |
-2.7
|
$55.25B 668.42M USD | $711.93K 8.61K USD | $287.05 3.47 USD | $308.8 3.74 USD | $55.25B 668.42M USD | 102.43 | $2.87 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $192.43 2.33 USD |
-0.34
|
$53.32B 645.03M USD | $417.21K 5.05K USD | $190.44 2.3 USD | $193.95 2.35 USD | $53.32B 645.03M USD | 47.28 | $4.07 0.05 USD | |
| Orient Cement Limited ORIENTCEM.NS | $247.85 3 USD |
-2.31
|
$50.97B 616.69M USD | $2.33M 28.23K USD | $246.5 2.98 USD | $258 3.12 USD | $50.97B 616.69M USD | 55.82 | $4.44 0.05 USD | |
| Rain Industries Limited RAIN.NS | $142.73 1.73 USD |
-2.3
|
$48.01B 580.84M USD | $709.36K 8.58K USD | $141.63 1.71 USD | $146.49 1.77 USD | $48.01B 580.84M USD | 0 | -$16.51 -0.1 USD | |
| National Fertilizers Limited NFL.NS | $95.9 1.16 USD |
-2.96
|
$47.05B 569.18M USD | $1.44M 17.42K USD | $95.8 1.16 USD | $99.65 1.21 USD | $47.05B 569.18M USD | 25.57 | $3.75 0.05 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.06 0.47 USD |
-1.19
|
$37.93B 458.86M USD | $162.03K 1.96K USD | $38.84 0.47 USD | $40.15 0.49 USD | $37.93B 458.86M USD | 33.67 | $1.16 0.01 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $335.8 4.06 USD |
-4.15
|
$37.14B 449.3M USD | $370.92K 4.49K USD | $334.85 4.05 USD | $354.45 4.29 USD | $37.14B 449.3M USD | 86.32 | $3.89 0.05 USD | |
| NACL Industries Limited NACLIND.NS | $175.03 2.12 USD |
-4.12
|
$35.43B 428.6M USD | $124.42K 1.51K USD | $175 2.12 USD | $187 2.26 USD | $35.43B 428.6M USD | 0 | -$4.62 -0.05 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $580.8 7.03 USD |
-0.72
|
$32.37B 391.59M USD | $197.51K 2.39K USD | $575.45 6.96 USD | $593.75 7.18 USD | $32.37B 391.59M USD | 13.56 | $42.82 0.52 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $273.05 3.3 USD |
-0.22
|
$32.36B 391.51M USD | $538.15K 6.51K USD | $271.15 3.28 USD | $283.85 3.43 USD | $32.36B 391.51M USD | 22.52 | $12.12 0.15 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $588.5 7.12 USD |
-0.99
|
$31.64B 382.77M USD | $595.82K 7.21K USD | $574.9 6.96 USD | $606.65 7.34 USD | $31.64B 382.77M USD | 110.00 | $5.35 0.06 USD | |
| NOCIL Limited NOCIL.NS | $182.1 2.2 USD |
-2.55
|
$30.44B 368.23M USD | $355.42K 4.3K USD | $181.89 2.2 USD | $189.5 2.29 USD | $30.44B 368.23M USD | 29.60 | $6.15 0.07 USD | |
| Fineotex Chemical Limited FCL.NS | $263.89 3.19 USD |
-1.32
|
$30.24B 365.8M USD | $414.43K 5.01K USD | $261.4 3.16 USD | $273.72 3.31 USD | $30.24B 365.8M USD | 27.71 | $9.52 0.12 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $289.35 3.5 USD |
-0.43
|
$29.63B 358.42M USD | $603.67K 7.3K USD | $282 3.41 USD | $297.43 3.6 USD | $29.63B 358.42M USD | 0 | -$4.5 -0.05 USD | |
| Prakash Industries Limited PRAKASH.NS | $157.67 1.91 USD |
-1.08
|
$28.24B 341.61M USD | $477.57K 5.78K USD | $155 1.88 USD | $160.3 1.94 USD | $28.24B 341.61M USD | 7.94 | $19.84 0.24 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $109.79 1.33 USD |
-3
|
$27.35B 330.9M USD | $579.35K 7.01K USD | $108.48 1.31 USD | $114.47 1.38 USD | $27.35B 330.9M USD | 15.08 | $7.28 0.09 USD | |
| Man Industries (India) Limited MANINDS.NS | $367.4 4.44 USD |
-2.42
|
$24.7B 298.86M USD | $233.23K 2.82K USD | $363.85 4.4 USD | $377.2 4.56 USD | $24.7B 298.86M USD | 16.12 | $22.78 0.28 USD | |
| India Pesticides Limited IPL.NS | $194.05 2.35 USD |
-4.15
|
$22.84B 276.36M USD | $200.52K 2.43K USD | $193.1 2.34 USD | $203.26 2.46 USD | $22.84B 276.36M USD | 27.13 | $7.15 0.09 USD | |
| Meghmani Organics Limited MOL.NS | $88.4 1.07 USD |
-1.96
|
$22.48B 271.99M USD | $767.11K 9.28K USD | $87.27 1.06 USD | $90.69 1.1 USD | $22.48B 271.99M USD | 0 | -$0.42 -0.005 USD | |
| DCW Limited DCW.NS | $73.91 0.89 USD |
-1.78
|
$21.84B 264.17M USD | $1.01M 12.23K USD | $72.72 0.88 USD | $75.98 0.92 USD | $21.84B 264.17M USD | 71.75 | $1.03 0.01 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $97.25 1.18 USD |
-1.69
|
$19.72B 238.61M USD | $1.26M 15.26K USD | $96.68 1.17 USD | $99.46 1.2 USD | $19.72B 238.61M USD | 24.43 | $3.98 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.09 0.15 USD |
-2.42
|
$19.02B 230.09M USD | $10.86M 131.39K USD | $12.06 0.15 USD | $12.56 0.15 USD | $19.02B 230.09M USD | 80.59 | $0.15 0.001 USD | |
| Jai Corp Limited JAICORPLTD.NS | $107.32 1.3 USD |
-3.32
|
$18.86B 228.18M USD | $415.62K 5.03K USD | $106.45 1.29 USD | $111.86 1.35 USD | $18.86B 228.18M USD | 28.31 | $3.79 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.5 0.37 USD |
+0.76
|
$17.13B 207.25M USD | $417.24K 5.05K USD | $30.19 0.37 USD | $31.28 0.38 USD | $17.13B 207.25M USD | 169.44 | $0.18 0.002 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $82.12 0.99 USD |
+0.33
|
$16.72B 202.32M USD | $476.48K 5.76K USD | $80.61 0.98 USD | $83.49 1.01 USD | $16.72B 202.32M USD | 10.74 | $7.64 0.09 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.39 0.33 USD |
-2.49
|
$15.52B 187.82M USD | $263.61K 3.19K USD | $27.3 0.33 USD | $28.27 0.34 USD | $15.52B 187.82M USD | 0 | -$0.62 -0.007 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $88.5 1.07 USD |
-2.25
|
$14.26B 172.49M USD | $206.98K 2.5K USD | $87.97 1.06 USD | $91.41 1.11 USD | $14.26B 172.49M USD | 22.18 | $3.99 0.05 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.79 0.09 USD |
-2.38
|
$13.5B 163.35M USD | $8.16M 98.68K USD | $7.72 0.09 USD | $8.03 0.1 USD | $13.5B 163.35M USD | 70.81 | $0.11 0.001 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $68.23 0.83 USD |
-3.07
|
$11.74B 142.02M USD | $4.42M 53.46K USD | $67.24 0.81 USD | $73.79 0.89 USD | $11.74B 142.02M USD | 40.13 | $1.7 0.02 USD | |
| Steel Exchange India Limited STEELXIND.NS | $7.92 0.1 USD |
-2.1
|
$9.51B 115.04M USD | $1.3M 15.7K USD | $7.92 0.1 USD | $8.29 0.1 USD | $9.51B 115.04M USD | 36.00 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $30.27 0.37 USD |
-3.51
|
$8.53B 103.18M USD | $3.27M 39.51K USD | $29.83 0.36 USD | $31.66 0.38 USD | $8.53B 103.18M USD | 13.88 | $2.18 0.03 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $67.62 0.82 USD |
-2.44
|
$8.52B 103.03M USD | $248.69K 3.01K USD | $67.1 0.81 USD | $70.44 0.85 USD | $8.52B 103.03M USD | 46.00 | $1.47 0.02 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $27.99 0.34 USD |
-1.93
|
$5.94B 71.85M USD | $889.07K 10.76K USD | $27.75 0.34 USD | $28.79 0.35 USD | $5.94B 71.85M USD | 0 | -$2.58 -0.03 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.52 0.03 USD |
-1.95
|
$4.69B 56.7M USD | $6.96M 84.21K USD | $2.49 0.03 USD | $2.6 0.03 USD | $4.69B 56.7M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.48 0.03 USD |
0
|
$4.39B 53.07M USD | $5.07M 61.29K USD | $2.45 0.03 USD | $2.54 0.03 USD | $4.39B 53.07M USD | 24.80 | $0.1 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.52 0.07 USD |
-2.13
|
$3.34B 40.44M USD | $166.45K 2.01K USD | $5.52 0.07 USD | $5.52 0.07 USD | $3.34B 40.44M USD | 0.13 | $40.55 0.49 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $6.7 0.08 USD |
-2.05
|
$2.08B 25.18M USD | $272.39K 3.3K USD | $6.7 0.08 USD | $6.7 0.08 USD | $2.08B 25.18M USD | 0 | -$3.56 -0.04 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.06 0.06 USD |
-2.13
|
$1.4B 16.93M USD | $119.19K 1.44K USD | $5.06 0.06 USD | $5.06 0.06 USD | $1.4B 16.93M USD | 9.19 | $0.55 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.04 0.02 USD |
-1.91
|
$966.71M 11.7M USD | $395.96K 4.79K USD | $2.03 0.02 USD | $2.12 0.03 USD | $966.71M 11.7M USD | 0 | -$0.11 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.5999 0.0072 USD |
-1.64
|
$367.2M 4.44M USD | $316.35K 3.83K USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $367.2M 4.44M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,451 138.54 USD |
+0.39
|
$3.37T 40.75B USD | $85.19K 1.03K USD | $11,353 137.35 USD | $11,485 138.95 USD | $3.37T 40.75B USD | 55.77 | $205.31 2.48 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,795 203.19 USD |
-1.77
|
$1.52T 18.39B USD | $64.05K 774.87 USD | $16,788 203.11 USD | $17,258 208.79 USD | $1.52T 18.39B USD | 125.93 | $133.36 1.61 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,960.9 35.82 USD |
-0.25
|
$1.51T 18.22B USD | $57.1K 690.84 USD | $2,953 35.73 USD | $2,979.4 36.05 USD | $1.51T 18.22B USD | 72.82 | $40.66 0.49 USD | |
| Shree Cement Limited SHREECEM.NS | $29,435 356.11 USD |
+0.44
|
$1.06T 12.85B USD | $11.04K 133.53 USD | $29,185 353.09 USD | $29,470 356.54 USD | $1.06T 12.85B USD | 94.75 | $310.63 3.76 USD | |
| PI Industries Limited PIIND.NS | $4,128.6 49.95 USD |
-0.24
|
$626.32B 7.58B USD | $103.09K 1.25K USD | $4,113.7 49.77 USD | $4,162 50.35 USD | $626.32B 7.58B USD | 37.78 | $109.26 1.32 USD | |
| Linde India Limited LINDEINDIA.NS | $6,768.5 81.89 USD |
-3.53
|
$577.25B 6.98B USD | $22.2K 268.6 USD | $6,729 81.41 USD | $7,072 85.56 USD | $577.25B 6.98B USD | 126.94 | $53.32 0.65 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,807.5 70.26 USD |
-1.17
|
$448.74B 5.43B USD | $20.77K 251.29 USD | $5,785 69.99 USD | $5,897 71.34 USD | $448.74B 5.43B USD | 52.01 | $111.64 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,049.7 24.8 USD |
+0.03
|
$384.45B 4.65B USD | $46.21K 559.08 USD | $2,029.6 24.55 USD | $2,063 24.96 USD | $384.45B 4.65B USD | 56.20 | $36.47 0.44 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,458.1 41.84 USD |
-2.14
|
$379.87B 4.6B USD | $34.48K 417.13 USD | $3,440 41.62 USD | $3,550.6 42.96 USD | $379.87B 4.6B USD | 69.39 | $49.83 0.6 USD | |
| ACC Limited ACC.NS | $1,830.5 22.15 USD |
-0.55
|
$343.74B 4.16B USD | $324.62K 3.93K USD | $1,824.4 22.07 USD | $1,849 22.37 USD | $343.74B 4.16B USD | 14.35 | $127.55 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,884.1 22.79 USD |
-1.42
|
$257.16B 3.11B USD | $124.16K 1.5K USD | $1,880 22.74 USD | $1,922.4 23.26 USD | $257.16B 3.11B USD | 36.92 | $51.03 0.62 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,602.5 67.78 USD |
-1.01
|
$251.8B 3.05B USD | $33.59K 406.36 USD | $5,570.5 67.39 USD | $5,749 69.55 USD | $251.8B 3.05B USD | 44.39 | $126.21 1.53 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}