Land: Indien Börse: NSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (277)
NSE (277)
Rohstoffe (277)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,357.10 16.42 USD |
+0.11
|
₹3.31T 40.08B USD | ₹2.99M 36.12K USD | ₹1,320.60 15.98 USD | ₹1,359.40 16.45 USD | ₹3.31T 40.08B USD | 11.66 | ₹116.30 1.41 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,546.00 30.8 USD |
+0.88
|
₹2.44T 29.52B USD | ₹969.15K 11.73K USD | ₹2,452.30 29.67 USD | ₹2,546.00 30.8 USD | ₹2.44T 29.52B USD | 50.45 | ₹50.46 0.61 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹568.10 6.87 USD |
-0.46
|
₹2.40T 29.04B USD | ₹2.65M 32.04K USD | ₹553.80 6.7 USD | ₹569.00 6.88 USD | ₹2.40T 29.04B USD | 11.52 | ₹49.30 0.6 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹186.30 2.25 USD |
+2.36
|
₹2.32T 28.12B USD | ₹33.98M 411.14K USD | ₹177.74 2.15 USD | ₹186.30 2.25 USD | ₹2.32T 28.12B USD | 21.05 | ₹8.85 0.11 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,227.00 39.04 USD |
-0.02
|
₹2.19T 26.48B USD | ₹923.37K 11.17K USD | ₹3,174.60 38.41 USD | ₹3,227.00 39.04 USD | ₹2.19T 26.48B USD | 38.48 | ₹83.85 1.01 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹958.40 11.6 USD |
+2.19
|
₹2.14T 25.93B USD | ₹13.37M 161.75K USD | ₹891.45 10.79 USD | ₹958.40 11.6 USD | ₹2.14T 25.93B USD | 13.00 | ₹73.71 0.89 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,579.00 19.1 USD |
+1.63
|
₹1.61T 19.46B USD | ₹625.12K 7.56K USD | ₹1,530.80 18.52 USD | ₹1,579.00 19.1 USD | ₹1.61T 19.46B USD | 59.96 | ₹26.33 0.32 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,165.00 14.09 USD |
+1.31
|
₹1.19T 14.35B USD | ₹1.11M 13.45K USD | ₹1,133.50 13.71 USD | ₹1,165.80 14.1 USD | ₹1.19T 14.35B USD | 41.53 | ₹28.05 0.34 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹261.75 3.17 USD |
-0.78
|
₹1.02T 12.37B USD | ₹11.73M 141.9K USD | ₹255.40 3.09 USD | ₹261.75 3.17 USD | ₹1.02T 12.37B USD | 9.18 | ₹28.51 0.34 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹390.60 4.73 USD |
+0.67
|
₹970.57B 11.74B USD | ₹5.02M 60.75K USD | ₹377.35 4.57 USD | ₹392.00 4.74 USD | ₹970.57B 11.74B USD | 34.65 | ₹11.27 0.14 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹171.60 2.08 USD |
-0.41
|
₹708.80B 8.58B USD | ₹17.84M 215.83K USD | ₹165.72 2 USD | ₹171.90 2.08 USD | ₹708.80B 8.58B USD | 12.64 | ₹13.57 0.16 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.40 0.85 USD |
-0.01
|
₹618.94B 7.49B USD | ₹14.72M 178.06K USD | ₹68.50 0.83 USD | ₹70.40 0.85 USD | ₹618.94B 7.49B USD | 8.29 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,185.30 26.44 USD |
-0.41
|
₹606.77B 7.34B USD | ₹301.81K 3.65K USD | ₹2,150.80 26.02 USD | ₹2,192.80 26.53 USD | ₹606.77B 7.34B USD | 46.33 | ₹47.16 0.57 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹325.75 3.94 USD |
-1.59
|
₹598.28B 7.24B USD | ₹5.82M 70.46K USD | ₹314.10 3.8 USD | ₹325.75 3.94 USD | ₹598.28B 7.24B USD | 8.36 | ₹38.96 0.47 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,204.90 26.68 USD |
-7.57
|
₹581.44B 7.03B USD | ₹2.34M 28.26K USD | ₹2,158.10 26.11 USD | ₹2,343.80 28.36 USD | ₹581.44B 7.03B USD | 24.56 | ₹89.74 1.09 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹698.80 8.45 USD |
+1.89
|
₹575.78B 6.97B USD | ₹597.98K 7.23K USD | ₹665.75 8.05 USD | ₹701.00 8.48 USD | ₹575.78B 6.97B USD | 17.28 | ₹40.43 0.49 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹750.25 9.08 USD |
-1.24
|
₹485.47B 5.87B USD | ₹42.72K 516.83 USD | ₹743.30 8.99 USD | ₹752.80 9.11 USD | ₹485.47B 5.87B USD | 0 | -₹1.64 -0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹534.90 6.47 USD |
+1.6
|
₹452.14B 5.47B USD | ₹3.24M 39.22K USD | ₹516.80 6.25 USD | ₹538.00 6.51 USD | ₹452.14B 5.47B USD | 23.91 | ₹22.37 0.27 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹421.15 5.1 USD |
-1.45
|
₹407.26B 4.93B USD | ₹4.96M 59.97K USD | ₹410.80 4.97 USD | ₹424.50 5.14 USD | ₹407.26B 4.93B USD | 35.87 | ₹11.74 0.14 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,300.60 15.74 USD |
+2.41
|
₹362.06B 4.38B USD | ₹1.16M 13.99K USD | ₹1,247.00 15.09 USD | ₹1,305.00 15.79 USD | ₹362.06B 4.38B USD | 26.70 | ₹48.71 0.59 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹568.15 6.87 USD |
-0.07
|
₹286.67B 3.47B USD | ₹842.48K 10.19K USD | ₹552.30 6.68 USD | ₹571.45 6.91 USD | ₹286.67B 3.47B USD | 33.47 | ₹16.97 0.21 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹1,735.00 20.99 USD |
-1.98
|
₹263.21B 3.18B USD | ₹1.45M 17.56K USD | ₹1,716.40 20.77 USD | ₹1,758.00 21.27 USD | ₹263.21B 3.18B USD | 29.98 | ₹57.87 0.7 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹328.95 3.98 USD |
+0.34
|
₹164.19B 1.99B USD | ₹649.47K 7.86K USD | ₹319.35 3.86 USD | ₹330.75 4 USD | ₹164.19B 1.99B USD | 29.37 | ₹11.20 0.14 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹349.25 4.23 USD |
+0.78
|
₹162.35B 1.96B USD | ₹420.64K 5.09K USD | ₹337.75 4.09 USD | ₹351.00 4.25 USD | ₹162.35B 1.96B USD | 88.41 | ₹3.95 0.05 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹444.05 5.37 USD |
+0.17
|
₹161.08B 1.95B USD | ₹456.81K 5.53K USD | ₹435.05 5.26 USD | ₹448.00 5.42 USD | ₹161.08B 1.95B USD | 27.15 | ₹16.35 0.2 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹251.00 3.04 USD |
-3.11
|
₹160.11B 1.94B USD | ₹752.07K 9.1K USD | ₹248.81 3.01 USD | ₹255.90 3.1 USD | ₹160.11B 1.94B USD | 29.22 | ₹8.59 0.1 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹607.45 7.35 USD |
-1.36
|
₹154.75B 1.87B USD | ₹927.74K 11.22K USD | ₹602.10 7.28 USD | ₹615.00 7.44 USD | ₹154.75B 1.87B USD | 0 | -₹84.98 -1.02 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹384.70 4.65 USD |
-0.91
|
₹154.13B 1.86B USD | ₹238.50K 2.89K USD | ₹380.55 4.6 USD | ₹386.55 4.68 USD | ₹154.13B 1.86B USD | 8.06 | ₹47.71 0.58 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹436.10 5.28 USD |
-2.87
|
₹153.67B 1.86B USD | ₹332.07K 4.02K USD | ₹431.25 5.22 USD | ₹446.10 5.4 USD | ₹153.67B 1.86B USD | 13.81 | ₹31.56 0.38 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹477.40 5.78 USD |
-2.1
|
₹145.32B 1.76B USD | ₹169.80K 2.05K USD | ₹475.45 5.75 USD | ₹484.60 5.86 USD | ₹145.32B 1.76B USD | 27.34 | ₹17.46 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹208.95 2.53 USD |
+0.89
|
₹136.03B 1.65B USD | ₹1.28M 15.53K USD | ₹199.80 2.42 USD | ₹210.75 2.55 USD | ₹136.03B 1.65B USD | 16.40 | ₹12.74 0.15 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,165.20 14.1 USD |
+1.16
|
₹132.66B 1.6B USD | ₹314.47K 3.8K USD | ₹1,149.00 13.9 USD | ₹1,169.90 14.15 USD | ₹132.66B 1.6B USD | 75.76 | ₹15.38 0.19 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹534.40 6.47 USD |
-0.29
|
₹128.94B 1.56B USD | ₹185.66K 2.25K USD | ₹527.05 6.38 USD | ₹538.40 6.51 USD | ₹128.94B 1.56B USD | 31.65 | ₹16.88 0.2 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹644.10 7.79 USD |
-1.78
|
₹114.62B 1.39B USD | ₹514.01K 6.22K USD | ₹639.20 7.73 USD | ₹656.00 7.94 USD | ₹114.62B 1.39B USD | 24.73 | ₹26.04 0.32 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹89.44 1.08 USD |
-2.08
|
₹86.85B 1.05B USD | ₹4.32M 52.31K USD | ₹88.75 1.07 USD | ₹91.50 1.11 USD | ₹86.85B 1.05B USD | 12.61 | ₹7.09 0.09 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹194.32 2.35 USD |
+0.04
|
₹85.14B 1.03B USD | ₹822.84K 9.95K USD | ₹193.00 2.33 USD | ₹198.79 2.41 USD | ₹85.14B 1.03B USD | 55.04 | ₹3.53 0.04 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹243.79 2.95 USD |
-0.68
|
₹75.36B 911.79M USD | ₹1.22M 14.8K USD | ₹240.20 2.91 USD | ₹251.84 3.05 USD | ₹75.36B 911.79M USD | 47.42 | ₹5.14 0.06 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹379.40 4.59 USD |
-1.84
|
₹71.08B 859.91M USD | ₹565.69K 6.84K USD | ₹370.90 4.49 USD | ₹381.30 4.61 USD | ₹71.08B 859.91M USD | 52.62 | ₹7.21 0.09 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹368.00 4.45 USD |
-0.9
|
₹66.73B 807.27M USD | ₹298.58K 3.61K USD | ₹360.50 4.36 USD | ₹372.00 4.5 USD | ₹66.73B 807.27M USD | 18.92 | ₹19.45 0.24 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹451.80 5.47 USD |
-1.87
|
₹66.39B 803.18M USD | ₹670.26K 8.11K USD | ₹446.00 5.4 USD | ₹459.95 5.56 USD | ₹66.39B 803.18M USD | 6.31 | ₹71.56 0.87 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹67.29 0.81 USD |
-0.97
|
₹61.39B 742.66M USD | ₹1.69M 20.48K USD | ₹64.10 0.78 USD | ₹69.30 0.84 USD | ₹61.39B 742.66M USD | 31.44 | ₹2.14 0.03 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹181.40 2.19 USD |
-3.67
|
₹61.01B 738.16M USD | ₹5.44M 65.85K USD | ₹174.72 2.11 USD | ₹187.41 2.27 USD | ₹61.01B 738.16M USD | 11.35 | ₹15.97 0.19 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹51.55 0.62 USD |
-3.75
|
₹60.03B 726.26M USD | ₹9.20M 111.28K USD | ₹50.36 0.61 USD | ₹53.13 0.64 USD | ₹60.03B 726.26M USD | 40.27 | ₹1.28 0.02 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹797.70 9.65 USD |
+0.21
|
₹59.84B 723.91M USD | ₹606.84K 7.34K USD | ₹757.70 9.17 USD | ₹808.00 9.78 USD | ₹59.84B 723.91M USD | 29.27 | ₹27.25 0.33 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹101.12 1.22 USD |
-0.9
|
₹55.79B 674.93M USD | ₹497.63K 6.02K USD | ₹99.28 1.2 USD | ₹101.96 1.23 USD | ₹55.79B 674.93M USD | 12.49 | ₹8.09 0.1 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹139.40 1.69 USD |
-1.51
|
₹55.55B 672.04M USD | ₹384.87K 4.66K USD | ₹138.15 1.67 USD | ₹142.21 1.72 USD | ₹55.55B 672.04M USD | 9.76 | ₹14.27 0.17 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹540.55 6.54 USD |
+1.3
|
₹53.90B 652.12M USD | ₹358.77K 4.34K USD | ₹518.70 6.28 USD | ₹543.95 6.58 USD | ₹53.90B 652.12M USD | 25.00 | ₹21.62 0.26 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹101.23 1.22 USD |
-1.55
|
₹50.95B 616.47M USD | ₹1.86M 22.52K USD | ₹99.51 1.2 USD | ₹108.40 1.31 USD | ₹50.95B 616.47M USD | 37.49 | ₹2.70 0.03 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹738.15 8.93 USD |
-11.24
|
₹48.75B 589.84M USD | ₹1.92M 23.19K USD | ₹719.45 8.7 USD | ₹825.00 9.98 USD | ₹48.75B 589.84M USD | 21.22 | ₹34.78 0.42 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹216.76 2.62 USD |
-0.99
|
₹47.17B 570.74M USD | ₹384.21K 4.65K USD | ₹212.01 2.56 USD | ₹218.00 2.64 USD | ₹47.17B 570.74M USD | 15.13 | ₹14.32 0.17 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹676.95 8.19 USD |
+1.15
|
₹46.41B 561.51M USD | ₹112.45K 1.36K USD | ₹655.00 7.92 USD | ₹683.00 8.26 USD | ₹46.41B 561.51M USD | 11.21 | ₹60.37 0.73 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹163.15 1.97 USD |
-2.6
|
₹45.34B 548.56M USD | ₹1.18M 14.22K USD | ₹162.26 1.96 USD | ₹166.62 2.02 USD | ₹45.34B 548.56M USD | 54.56 | ₹2.99 0.04 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹215.71 2.61 USD |
-1.41
|
₹43.89B 531.04M USD | ₹315.02K 3.81K USD | ₹213.00 2.58 USD | ₹216.25 2.62 USD | ₹43.89B 531.04M USD | 14.88 | ₹14.49 0.18 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹138.40 1.67 USD |
-0.7
|
₹36.90B 446.41M USD | ₹209.07K 2.53K USD | ₹136.50 1.65 USD | ₹141.40 1.71 USD | ₹36.90B 446.41M USD | 36.42 | ₹3.80 0.05 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹189.45 2.29 USD |
-1.39
|
₹36.84B 445.73M USD | ₹403.01K 4.88K USD | ₹187.43 2.27 USD | ₹190.78 2.31 USD | ₹36.84B 445.73M USD | 18.73 | ₹10.11 0.12 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹684.75 8.28 USD |
+0.04
|
₹34.95B 422.84M USD | ₹38.71K 468.28 USD | ₹674.30 8.16 USD | ₹686.00 8.3 USD | ₹34.95B 422.84M USD | 13.88 | ₹49.31 0.6 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹76.25 0.92 USD |
+1.63
|
₹34.57B 418.27M USD | ₹125.87K 1.52K USD | ₹74.04 0.9 USD | ₹76.81 0.93 USD | ₹34.57B 418.27M USD | 21.60 | ₹3.53 0.04 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹212.29 2.57 USD |
+0.17
|
₹33.57B 406.08M USD | ₹357.04K 4.32K USD | ₹201.81 2.44 USD | ₹214.90 2.6 USD | ₹33.57B 406.08M USD | 0 | -₹24.62 -0.2 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹62.01 0.75 USD |
-0.08
|
₹30.42B 368.04M USD | ₹446.28K 5.4K USD | ₹60.79 0.74 USD | ₹62.29 0.75 USD | ₹30.42B 368.04M USD | 8.34 | ₹7.43 0.09 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹117.21 1.42 USD |
-12.67
|
₹27.46B 332.17M USD | ₹3.59M 43.42K USD | ₹114.23 1.38 USD | ₹133.51 1.62 USD | ₹27.46B 332.17M USD | 234.41 | ₹0.50 0.006 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹109.83 1.33 USD |
-1.19
|
₹27.33B 330.67M USD | ₹304.00K 3.68K USD | ₹108.45 1.31 USD | ₹110.31 1.33 USD | ₹27.33B 330.67M USD | 12.31 | ₹8.92 0.11 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹135.68 1.64 USD |
-1.1
|
₹22.66B 274.17M USD | ₹503.28K 6.09K USD | ₹133.31 1.61 USD | ₹136.93 1.66 USD | ₹22.66B 274.17M USD | 29.11 | ₹4.66 0.06 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹113.45 1.37 USD |
-3.11
|
₹20.32B 245.8M USD | ₹443.31K 5.36K USD | ₹111.42 1.35 USD | ₹116.58 1.41 USD | ₹20.32B 245.8M USD | 6.49 | ₹17.48 0.21 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹294.55 3.56 USD |
-5.34
|
₹19.74B 238.85M USD | ₹717.45K 8.68K USD | ₹289.65 3.5 USD | ₹308.55 3.73 USD | ₹19.74B 238.85M USD | 5.96 | ₹49.39 0.6 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹153.75 1.86 USD |
-4.98
|
₹19.36B 234.27M USD | ₹384.88K 4.66K USD | ₹153.72 1.86 USD | ₹159.60 1.93 USD | ₹19.36B 234.27M USD | 28.21 | ₹5.45 0.07 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹90.43 1.09 USD |
-0.72
|
₹15.87B 192.01M USD | ₹482.34K 5.84K USD | ₹88.52 1.07 USD | ₹90.80 1.1 USD | ₹15.87B 192.01M USD | 9.36 | ₹9.66 0.12 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹77.61 0.94 USD |
+0.17
|
₹15.73B 190.34M USD | ₹907.32K 10.98K USD | ₹74.57 0.9 USD | ₹77.96 0.94 USD | ₹15.73B 190.34M USD | 20.80 | ₹3.73 0.05 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹99.65 1.21 USD |
+0.14
|
₹15.18B 183.59M USD | ₹178.53K 2.16K USD | ₹98.30 1.19 USD | ₹100.79 1.22 USD | ₹15.18B 183.59M USD | 18.11 | ₹5.50 0.07 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹76.03 0.92 USD |
-0.13
|
₹14.61B 176.7M USD | ₹442.29K 5.35K USD | ₹74.60 0.9 USD | ₹76.55 0.93 USD | ₹14.61B 176.7M USD | 0 | -₹3.00 -0.03 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹117.33 1.42 USD |
-2.78
|
₹14.14B 171.12M USD | ₹278.72K 3.37K USD | ₹115.90 1.4 USD | ₹122.00 1.48 USD | ₹14.14B 171.12M USD | 0 | -₹12.92 -0.1 USD | ||
DCW Limited
DCW.NS
IN
|
₹47.53 0.58 USD |
+1.91
|
₹14.03B 169.72M USD | ₹1.76M 21.29K USD | ₹45.72 0.55 USD | ₹48.30 0.58 USD | ₹14.03B 169.72M USD | 20.66 | ₹2.30 0.03 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹54.27 0.66 USD |
-2.43
|
₹13.80B 166.98M USD | ₹331.13K 4.01K USD | ₹54.00 0.65 USD | ₹55.35 0.67 USD | ₹13.80B 166.98M USD | 21.45 | ₹2.53 0.03 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.79 0.13 USD |
+0.28
|
₹13.76B 166.51M USD | ₹2.02M 24.46K USD | ₹10.50 0.13 USD | ₹10.95 0.13 USD | ₹13.76B 166.51M USD | 41.50 | ₹0.26 0.003 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹116.18 1.41 USD |
+0.19
|
₹13.38B 161.87M USD | ₹72.70K 879.57 USD | ₹114.32 1.38 USD | ₹117.00 1.42 USD | ₹13.38B 161.87M USD | 12.42 | ₹9.35 0.11 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹90.43 1.09 USD |
+1.92
|
₹13.09B 158.38M USD | ₹1.08M 13.05K USD | ₹86.70 1.05 USD | ₹92.50 1.12 USD | ₹13.09B 158.38M USD | 71.76 | ₹1.26 0.02 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹75.54 0.91 USD |
+3.34
|
₹12.99B 157.19M USD | ₹5.68M 68.67K USD | ₹70.20 0.85 USD | ₹77.67 0.94 USD | ₹12.99B 157.19M USD | 7.21 | ₹10.47 0.13 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹61.52 0.74 USD |
-1.96
|
₹12.23B 148M USD | ₹196.96K 2.38K USD | ₹61.05 0.74 USD | ₹62.80 0.76 USD | ₹12.23B 148M USD | 23.39 | ₹2.63 0.03 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹86.13 1.04 USD |
-0.05
|
₹11.67B 141.23M USD | ₹261.29K 3.16K USD | ₹83.46 1.01 USD | ₹87.00 1.05 USD | ₹11.67B 141.23M USD | 11.21 | ₹7.68 0.09 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹30.32 0.37 USD |
-1.75
|
₹10.78B 130.44M USD | ₹368.23K 4.45K USD | ₹30.00 0.36 USD | ₹30.49 0.37 USD | ₹10.78B 130.44M USD | 53.19 | ₹0.57 0.006 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹36.51 0.44 USD |
+1.33
|
₹10.29B 124.51M USD | ₹728.80K 8.82K USD | ₹35.60 0.43 USD | ₹36.83 0.45 USD | ₹10.29B 124.51M USD | 11.55 | ₹3.16 0.04 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹112.58 1.36 USD |
-3.51
|
₹10.13B 122.54M USD | ₹787.99K 9.53K USD | ₹112.12 1.36 USD | ₹117.01 1.42 USD | ₹10.13B 122.54M USD | 7.11 | ₹15.82 0.19 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹91.40 1.11 USD |
-2.11
|
₹9.57B 115.82M USD | ₹91.67K 1.11K USD | ₹90.25 1.09 USD | ₹94.00 1.14 USD | ₹9.57B 115.82M USD | 26.03 | ₹3.51 0.04 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹87.80 1.06 USD |
-0.93
|
₹8.34B 100.86M USD | ₹63.02K 762.38 USD | ₹86.80 1.05 USD | ₹89.84 1.09 USD | ₹8.34B 100.86M USD | 9.15 | ₹9.59 0.12 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.20 0.05 USD |
-1.18
|
₹7.34B 88.82M USD | ₹3.09M 37.34K USD | ₹4.13 0.05 USD | ₹4.32 0.05 USD | ₹7.34B 88.82M USD | 52.50 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.05 0.05 USD |
-2.17
|
₹6.63B 80.16M USD | ₹1.54M 18.68K USD | ₹4.00 0.05 USD | ₹4.19 0.05 USD | ₹6.63B 80.16M USD | 40.50 | ₹0.10 0.001 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹14.30 0.17 USD |
-2.19
|
₹5.07B 61.36M USD | ₹840.34K 10.17K USD | ₹13.97 0.17 USD | ₹14.70 0.18 USD | ₹5.07B 61.36M USD | 12.22 | ₹1.17 0.01 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹12.17 0.15 USD |
-2.09
|
₹3.78B 45.74M USD | ₹416.71K 5.04K USD | ₹12.03 0.15 USD | ₹12.50 0.15 USD | ₹3.78B 45.74M USD | 0 | -₹0.29 -0.003 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹4.99 0.06 USD |
-0.6
|
₹2.18B 26.37M USD | ₹112.28K 1.36K USD | ₹4.92 0.06 USD | ₹5.09 0.06 USD | ₹2.18B 26.37M USD | 35.64 | ₹0.14 0.001 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.03 0.01 USD |
-0.96
|
₹1.43B 17.3M USD | ₹3.38M 40.92K USD | ₹1.03 0.01 USD | ₹1.07 0.01 USD | ₹1.43B 17.3M USD | 51.50 | ₹0.02 0.0002 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹4.54 0.05 USD |
+1.79
|
₹1.13B 13.73M USD | ₹1.26M 15.25K USD | ₹4.38 0.05 USD | ₹4.54 0.05 USD | ₹1.13B 13.73M USD | 0 | -₹0.18 -0.002 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.06 0.01 USD |
+2.91
|
₹502.31M 6.08M USD | ₹234.89K 2.84K USD | ₹1.02 0.01 USD | ₹1.07 0.01 USD | ₹502.31M 6.08M USD | 13.25 | ₹0.08 0.0009 USD | ||
|
Shrenik Limited
SHRENIK.NS
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹171.36M 2.07M USD | ₹660.34K 7.99K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹171.36M 2.07M USD | 14.00 | ₹0.02 0.0002 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹12,450.00 150.62 USD |
+1.63
|
₹3.66T 44.29B USD | ₹480.75K 5.82K USD | ₹12,097.00 146.35 USD | ₹12,450.00 150.62 USD | ₹3.66T 44.29B USD | 41.63 | ₹299.03 3.62 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,608.00 225.13 USD |
+0.48
|
₹1.68T 20.37B USD | ₹194.18K 2.35K USD | ₹17,711.00 214.27 USD | ₹18,637.00 225.48 USD | ₹1.68T 20.37B USD | 74.39 | ₹250.13 3.03 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹25,100.00 303.67 USD |
+0.82
|
₹905.63B 10.96B USD | ₹15.57K 188.41 USD | ₹24,500.00 296.41 USD | ₹25,100.00 303.67 USD | ₹905.63B 10.96B USD | 57.19 | ₹438.85 5.31 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,859.00 82.98 USD |
+8.73
|
₹584.96B 7.08B USD | ₹300.62K 3.64K USD | ₹6,106.50 73.88 USD | ₹7,090.00 85.78 USD | ₹584.96B 7.08B USD | 118.36 | ₹57.95 0.7 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹478.35 5.79 USD |
-5.28
|
₹557.76B 6.75B USD | ₹532.13K 6.44K USD | ₹473.80 5.73 USD | ₹499.50 6.04 USD | ₹557.76B 6.75B USD | 45.42 | ₹10.53 0.13 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,824.00 22.07 USD |
-4
|
₹537.30B 6.5B USD | ₹388.61K 4.7K USD | ₹1,796.00 21.73 USD | ₹1,910.30 23.11 USD | ₹537.30B 6.5B USD | 29.36 | ₹62.11 0.75 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,665.50 56.44 USD |
-0.94
|
₹512.51B 6.2B USD | ₹81.42K 985.02 USD | ₹4,584.80 55.47 USD | ₹4,714.00 57.03 USD | ₹512.51B 6.2B USD | 75.87 | ₹61.49 0.74 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹9,010.00 109.01 USD |
+1.87
|
₹462.50B 5.6B USD | ₹219.27K 2.65K USD | ₹8,665.50 104.84 USD | ₹9,035.00 109.31 USD | ₹462.50B 5.6B USD | 50.80 | ₹177.36 2.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
