Land: Indien Börse: NSE Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (58)
- {{country.name}}
- Alle Länder
- Indien (58)
NSE (58)
- {{item.name}}
- Alle Börsen
- BSE (115)
- NSE (58)
Rohstoffe (58)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (58)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,231.00 14.89 USD |
+0.59
|
₹3.00T 36.35B USD | ₹1.15M 13.96K USD | ₹1,226.10 14.83 USD | ₹1,245.20 15.06 USD | ₹3.00T 36.35B USD | 13.48 | ₹91.28 1.1 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹190.10 2.3 USD |
+1.29
|
₹2.37T 28.68B USD | ₹28.47M 344.49K USD | ₹189.11 2.29 USD | ₹192.98 2.33 USD | ₹2.37T 28.68B USD | 21.97 | ₹8.65 0.1 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,054.00 12.75 USD |
+0.98
|
₹1.07T 12.97B USD | ₹932.82K 11.29K USD | ₹1,051.00 12.72 USD | ₹1,073.80 12.99 USD | ₹1.07T 12.97B USD | 31.84 | ₹33.10 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹85.42 1.03 USD |
-0.18
|
₹751.00B 9.09B USD | ₹13.89M 168.01K USD | ₹85.30 1.03 USD | ₹86.93 1.05 USD | ₹751.00B 9.09B USD | 10.08 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.81 2.05 USD |
+1.01
|
₹701.40B 8.49B USD | ₹17.11M 207.03K USD | ₹168.15 2.03 USD | ₹172.86 2.09 USD | ₹701.40B 8.49B USD | 20.78 | ₹8.17 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹697.00 8.43 USD |
+0.8
|
₹574.29B 6.95B USD | ₹477.46K 5.78K USD | ₹691.50 8.37 USD | ₹711.50 8.61 USD | ₹574.29B 6.95B USD | 18.01 | ₹38.68 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,795.00 21.72 USD |
+0.37
|
₹498.40B 6.03B USD | ₹1.59M 19.21K USD | ₹1,771.90 21.44 USD | ₹1,818.70 22 USD | ₹498.40B 6.03B USD | 41.48 | ₹43.27 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,441.90 17.44 USD |
-3.8
|
₹380.23B 4.6B USD | ₹1.10M 13.33K USD | ₹1,408.50 17.04 USD | ₹1,501.00 18.16 USD | ₹380.23B 4.6B USD | 23.57 | ₹61.17 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹960.00 11.61 USD |
-0.24
|
₹267.19B 3.23B USD | ₹430.36K 5.21K USD | ₹945.00 11.43 USD | ₹974.55 11.79 USD | ₹267.19B 3.23B USD | 25.25 | ₹38.01 0.46 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹508.00 6.15 USD |
+1.51
|
₹179.01B 2.17B USD | ₹637.85K 7.72K USD | ₹500.45 6.05 USD | ₹521.40 6.31 USD | ₹179.01B 2.17B USD | 16.18 | ₹31.39 0.38 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹261.00 3.16 USD |
-0.72
|
₹166.42B 2.01B USD | ₹1.16M 14.05K USD | ₹259.35 3.14 USD | ₹265.65 3.21 USD | ₹166.42B 2.01B USD | 17.12 | ₹15.24 0.18 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹254.60 3.08 USD |
-0.95
|
₹165.64B 2B USD | ₹1.54M 18.68K USD | ₹253.90 3.07 USD | ₹262.50 3.18 USD | ₹165.64B 2B USD | 20.25 | ₹12.57 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹685.10 8.29 USD |
+0.76
|
₹165.30B 2B USD | ₹86.98K 1.05K USD | ₹680.00 8.23 USD | ₹709.80 8.59 USD | ₹165.30B 2B USD | 34.18 | ₹20.04 0.24 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹512.70 6.2 USD |
+2.05
|
₹156.07B 1.89B USD | ₹903.86K 10.94K USD | ₹501.90 6.07 USD | ₹517.50 6.26 USD | ₹156.07B 1.89B USD | 31.86 | ₹16.09 0.19 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹90.81 1.1 USD |
+0.54
|
₹88.18B 1.07B USD | ₹3.73M 45.15K USD | ₹90.60 1.1 USD | ₹93.75 1.13 USD | ₹88.18B 1.07B USD | 19.03 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹427.60 5.17 USD |
-0.55
|
₹80.11B 969.16M USD | ₹390.44K 4.72K USD | ₹427.00 5.17 USD | ₹437.50 5.29 USD | ₹80.11B 969.16M USD | 60.91 | ₹7.02 0.08 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹70.25 0.85 USD |
+3.61
|
₹64.09B 775.33M USD | ₹466.82K 5.65K USD | ₹67.80 0.82 USD | ₹70.90 0.86 USD | ₹64.09B 775.33M USD | 49.47 | ₹1.42 0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹352.00 4.26 USD |
-0.93
|
₹63.44B 767.49M USD | ₹154.90K 1.87K USD | ₹350.10 4.24 USD | ₹364.30 4.41 USD | ₹63.44B 767.49M USD | 31.31 | ₹11.24 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹260.50 3.15 USD |
+1.11
|
₹56.69B 685.83M USD | ₹1.05M 12.72K USD | ₹258.30 3.13 USD | ₹266.20 3.22 USD | ₹56.69B 685.83M USD | 19.82 | ₹13.14 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹584.00 7.07 USD |
-2.19
|
₹43.81B 529.97M USD | ₹178.43K 2.16K USD | ₹579.80 7.01 USD | ₹600.00 7.26 USD | ₹43.81B 529.97M USD | 25.12 | ₹23.24 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹137.86 1.67 USD |
-0.86
|
₹24.69B 298.69M USD | ₹555.79K 6.72K USD | ₹137.11 1.66 USD | ₹141.40 1.71 USD | ₹24.69B 298.69M USD | 7.40 | ₹18.61 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹42.90 0.52 USD |
+0.73
|
₹24.32B 294.18M USD | ₹840.54K 10.17K USD | ₹42.51 0.51 USD | ₹43.80 0.53 USD | ₹24.32B 294.18M USD | 76.60 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹89.78 1.09 USD |
+4.41
|
₹18.20B 220.18M USD | ₹3.07M 37.13K USD | ₹86.11 1.04 USD | ₹90.60 1.1 USD | ₹18.20B 220.18M USD | 23.81 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.76 0.15 USD |
+2.99
|
₹16.28B 196.91M USD | ₹2.91M 35.25K USD | ₹12.35 0.15 USD | ₹12.95 0.16 USD | ₹16.28B 196.91M USD | 58.00 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹212.50 2.57 USD |
-0.44
|
₹14.58B 176.42M USD | ₹116.45K 1.41K USD | ₹210.00 2.54 USD | ₹215.36 2.61 USD | ₹14.58B 176.42M USD | 27.74 | ₹7.66 0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.18 0.07 USD |
-0.32
|
₹10.80B 130.69M USD | ₹3.56M 43.05K USD | ₹6.08 0.07 USD | ₹6.29 0.08 USD | ₹10.80B 130.69M USD | 61.79 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹31.30 0.38 USD |
+1.76
|
₹8.82B 106.74M USD | ₹1.52M 18.42K USD | ₹30.40 0.37 USD | ₹31.75 0.38 USD | ₹8.82B 106.74M USD | 11.50 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.77 0.06 USD |
+2.36
|
₹7.80B 94.41M USD | ₹3.18M 38.53K USD | ₹4.62 0.06 USD | ₹4.80 0.06 USD | ₹7.80B 94.41M USD | 68.14 | ₹0.07 0.0008 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹388.50 4.7 USD |
+0.5
|
₹236.11B 2.86B USD | ₹112.71K 1.36K USD | ₹386.50 4.68 USD | ₹398.40 4.82 USD | ₹236.11B 2.86B USD | 1438.88 | ₹0.27 0.003 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,514.00 30.42 USD |
+1.18
|
₹176.21B 2.13B USD | ₹20.31K 245.72 USD | ₹2,480.00 30 USD | ₹2,540.00 30.73 USD | ₹176.21B 2.13B USD | 36.51 | ₹68.84 0.83 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹611.30 7.4 USD |
+1.03
|
₹81.91B 991.02M USD | ₹83.28K 1.01K USD | ₹601.00 7.27 USD | ₹613.00 7.42 USD | ₹81.91B 991.02M USD | 11.67 | ₹52.34 0.63 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,490.00 18.03 USD |
-0.05
|
₹49.53B 599.17M USD | ₹227.59K 2.75K USD | ₹1,470.00 17.78 USD | ₹1,538.90 18.62 USD | ₹49.53B 599.17M USD | 26.59 | ₹56.03 0.68 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹884.00 10.69 USD |
+0.23
|
₹38.59B 466.87M USD | ₹35.90K 434.27 USD | ₹874.90 10.58 USD | ₹892.25 10.79 USD | ₹38.59B 466.87M USD | 14.95 | ₹59.10 0.72 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹310.80 3.76 USD |
+3.62
|
₹31.45B 380.53M USD | ₹78.65K 951.58 USD | ₹301.15 3.64 USD | ₹311.75 3.77 USD | ₹31.45B 380.53M USD | 36.26 | ₹8.57 0.1 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,013.00 12.26 USD |
-0.24
|
₹29.49B 356.78M USD | ₹25.86K 312.86 USD | ₹1,009.00 12.21 USD | ₹1,028.00 12.44 USD | ₹29.49B 356.78M USD | 6.80 | ₹148.94 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹275.00 3.33 USD |
-0.58
|
₹26.59B 321.68M USD | ₹33.78K 408.63 USD | ₹272.85 3.3 USD | ₹279.95 3.39 USD | ₹26.59B 321.68M USD | 20.92 | ₹13.14 0.16 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,916.10 47.38 USD |
-1.44
|
₹23.50B 284.27M USD | ₹10.32K 124.9 USD | ₹3,888.00 47.04 USD | ₹4,050.00 49 USD | ₹23.50B 284.27M USD | 0 | -₹44.74 -0.5 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹453.80 5.49 USD |
+0.12
|
₹23.04B 278.74M USD | ₹51.69K 625.39 USD | ₹450.00 5.44 USD | ₹467.00 5.65 USD | ₹23.04B 278.74M USD | 32.83 | ₹13.82 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹132.60 1.6 USD |
-0.27
|
₹19.16B 231.81M USD | ₹422.68K 5.11K USD | ₹132.10 1.6 USD | ₹134.74 1.63 USD | ₹19.16B 231.81M USD | 3.17 | ₹41.81 0.51 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,200.30 14.52 USD |
+10
|
₹15.30B 185.05M USD | ₹74.99K 907.3 USD | ₹1,090.00 13.19 USD | ₹1,200.30 14.52 USD | ₹15.30B 185.05M USD | 0 | -₹12.24 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹790.00 9.56 USD |
-1.5
|
₹12.98B 157.07M USD | ₹10.08K 121.95 USD | ₹761.95 9.22 USD | ₹837.90 10.14 USD | ₹12.98B 157.07M USD | 135.27 | ₹5.84 0.07 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹56.30 0.68 USD |
-4.69
|
₹8.15B 98.61M USD | ₹66.07K 799.32 USD | ₹56.30 0.68 USD | ₹58.70 0.71 USD | ₹8.15B 98.61M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹76.95 0.93 USD |
+2.27
|
₹5.04B 61.01M USD | ₹49.14K 594.46 USD | ₹74.50 0.9 USD | ₹77.00 0.93 USD | ₹5.04B 61.01M USD | 12.63 | ₹6.09 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹111.55 1.35 USD |
+2.76
|
₹3.60B 43.54M USD | ₹3.13K 37.82 USD | ₹108.20 1.31 USD | ₹112.50 1.36 USD | ₹3.60B 43.54M USD | 55.49 | ₹2.01 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹56.00 0.68 USD |
+1.21
|
₹1.85B 22.36M USD | ₹45.09K 545.54 USD | ₹54.05 0.65 USD | ₹56.42 0.68 USD | ₹1.85B 22.36M USD | 42.74 | ₹1.31 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹33.06 0.4 USD |
+0.3
|
₹1.55B 18.7M USD | ₹1.19K 14.34 USD | ₹32.28 0.39 USD | ₹34.10 0.41 USD | ₹1.55B 18.7M USD | 13.01 | ₹2.54 0.03 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹70.10 0.85 USD |
-1.39
|
₹1.39B 16.79M USD | ₹20.15K 243.72 USD | ₹69.00 0.83 USD | ₹72.00 0.87 USD | ₹1.39B 16.79M USD | 1.28 | ₹54.42 0.66 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.77 0.07 USD |
-2.37
|
₹1.22B 14.81M USD | ₹89.88K 1.09K USD | ₹5.66 0.07 USD | ₹5.91 0.07 USD | ₹1.22B 14.81M USD | 0 | -₹0.43 -0.005 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹154.10 1.86 USD |
-0.64
|
₹832.14M 10.07M USD | ₹3.28K 39.66 USD | ₹153.20 1.85 USD | ₹157.99 1.91 USD | ₹832.14M 10.07M USD | 24.04 | ₹6.41 0.08 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.64 0.07 USD |
-0.53
|
₹802.46M 9.71M USD | ₹32.48K 393 USD | ₹5.60 0.07 USD | ₹5.85 0.07 USD | ₹802.46M 9.71M USD | 18.19 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.34 0.05 USD |
+3.58
|
₹759.50M 9.19M USD | ₹152.44K 1.84K USD | ₹4.14 0.05 USD | ₹4.54 0.05 USD | ₹759.50M 9.19M USD | 86.79 | ₹0.05 0.0006 USD | ||
|
Grand Foundry Limited
GFSTEELS.NS
IN
|
₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹8.80K 106.48 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹1.48 0.02 USD |
+1.37
|
₹369.93M 4.48M USD | ₹583.03K 7.05K USD | ₹1.48 0.02 USD | ₹1.48 0.02 USD | ₹369.93M 4.48M USD | 0 | -₹3.72 -0.04 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.81 0.03 USD |
+0.36
|
₹279.82M 3.39M USD | ₹34.47K 416.97 USD | ₹2.71 0.03 USD | ₹2.90 0.04 USD | ₹279.82M 3.39M USD | 12.77 | ₹0.22 0.002 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.48 0.02 USD |
-0.67
|
₹208.84M 2.53M USD | ₹27.51K 332.85 USD | ₹1.42 0.02 USD | ₹1.49 0.02 USD | ₹208.84M 2.53M USD | 0 | -₹17.82 -0.2 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}