Ergebnisseite 3 für Land: Indien Börse: NSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (308)
- {{country.name}}
- Alle Länder
- Indien (308)
NSE (308)
- {{item.name}}
- Alle Börsen
- BSE (271)
- NSE (308)
Rohstoffe (308)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $615.75 7.45 USD |
-3.18
|
$10.57B 127.87M USD | $12.91K 156.13 USD | $612.9 7.42 USD | $637.6 7.71 USD | $10.57B 127.87M USD | 12.08 | $50.94 0.62 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $724.95 8.77 USD |
-2.56
|
$10.5B 126.99M USD | $5K 60.46 USD | $721.05 8.72 USD | $758.9 9.18 USD | $10.5B 126.99M USD | 0 | -$4.84 -0.05 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $150 1.81 USD |
-0.62
|
$10.43B 126.23M USD | $1.58K 19.12 USD | $148.51 1.8 USD | $152.9 1.85 USD | $10.43B 126.23M USD | 3000.00 | $0.05 0.0006 USD | |
| Deccan Cements Limited DECCANCE.NS | $742.95 8.99 USD |
+1.21
|
$10.41B 125.91M USD | $77.82K 941.48 USD | $728.8 8.82 USD | $795.8 9.63 USD | $10.41B 125.91M USD | 138.61 | $5.36 0.06 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $109.01 1.32 USD |
-1.9
|
$10.35B 125.22M USD | $53.26K 644.36 USD | $108.38 1.31 USD | $112.5 1.36 USD | $10.35B 125.22M USD | 10.80 | $10.09 0.12 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $174.92 2.12 USD |
-4.12
|
$10.29B 124.53M USD | $48.59K 587.89 USD | $174.66 2.11 USD | $183.34 2.22 USD | $10.29B 124.53M USD | 15.64 | $11.18 0.14 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $74.85 0.91 USD |
-1.63
|
$10.14B 122.74M USD | $73.32K 887 USD | $74.45 0.9 USD | $75.99 0.92 USD | $10.14B 122.74M USD | 39.18 | $1.91 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $303.1 3.67 USD |
-3.61
|
$9.82B 118.83M USD | $31.49K 380.92 USD | $302 3.65 USD | $318.45 3.85 USD | $9.82B 118.83M USD | 16.64 | $18.21 0.22 USD | |
| Kuantum Papers Limited KUANTUM.NS | $112.53 1.36 USD |
<0.01
|
$9.82B 118.8M USD | $18.67K 225.85 USD | $111.71 1.35 USD | $115.24 1.39 USD | $9.82B 118.8M USD | 8.52 | $13.2 0.16 USD | |
| AVT Natural Products Limited AVTNPL.NS | $63.52 0.77 USD |
-1
|
$9.68B 117.1M USD | $40.57K 490.78 USD | $63.2 0.76 USD | $64.7 0.78 USD | $9.68B 117.1M USD | 20.03 | $3.17 0.04 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $235 2.84 USD |
+1.29
|
$9.48B 114.7M USD | $12.72K 153.88 USD | $231 2.79 USD | $239.45 2.9 USD | $9.48B 114.7M USD | 17.99 | $13.06 0.16 USD | |
| NCL Industries Limited NCLIND.NS | $208.5 2.52 USD |
+0.24
|
$9.43B 114.1M USD | $58.89K 712.5 USD | $207.36 2.51 USD | $210.4 2.55 USD | $9.43B 114.1M USD | 37.84 | $5.51 0.07 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $201.54 2.44 USD |
-3.67
|
$8.48B 102.55M USD | $158.33K 1.92K USD | $201.46 2.44 USD | $210.93 2.55 USD | $8.48B 102.55M USD | 5.14 | $39.17 0.47 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $91.72 1.11 USD |
+0.43
|
$8.25B 99.84M USD | $2.23M 26.94K USD | $91 1.1 USD | $98.34 1.19 USD | $8.25B 99.84M USD | 14.13 | $6.49 0.08 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $95.7 1.16 USD |
-0.63
|
$8.05B 97.42M USD | $62.69K 758.38 USD | $95.4 1.15 USD | $97.87 1.18 USD | $8.05B 97.42M USD | 0 | -$9.58 -0.1 USD | |
| 20 Microns Limited 20MICRONS.NS | $226.29 2.74 USD |
-2.87
|
$7.98B 96.6M USD | $66.14K 800.17 USD | $225 2.72 USD | $239 2.89 USD | $7.98B 96.6M USD | 12.79 | $17.68 0.21 USD | |
| Satia Industries Limited SATIA.NS | $79.18 0.96 USD |
-1.26
|
$7.92B 95.79M USD | $69.74K 843.79 USD | $78.77 0.95 USD | $80.69 0.98 USD | $7.92B 95.79M USD | 6.67 | $11.86 0.14 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $180.92 2.19 USD |
-2.85
|
$7.9B 95.53M USD | $15.11K 182.75 USD | $180.18 2.18 USD | $186.82 2.26 USD | $7.9B 95.53M USD | 19.53 | $9.26 0.11 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $247.7 3 USD |
-0.3
|
$7.43B 89.9M USD | $3.91K 47.32 USD | $246 2.98 USD | $250.5 3.03 USD | $7.43B 89.9M USD | 13.52 | $18.31 0.22 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $189.47 2.29 USD |
-1.97
|
$7.07B 85.48M USD | $23.23K 281.09 USD | $189.02 2.29 USD | $196.48 2.38 USD | $7.07B 85.48M USD | 28.32 | $6.69 0.08 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $96.85 1.17 USD |
-3.03
|
$6.98B 84.45M USD | $387.6K 4.69K USD | $96.49 1.17 USD | $101.8 1.23 USD | $6.98B 84.45M USD | 18.30 | $5.29 0.06 USD | |
| Maan Aluminium Limited MAANALU.NS | $126.01 1.52 USD |
-1.51
|
$6.87B 83.13M USD | $40.54K 490.44 USD | $126.01 1.52 USD | $130 1.57 USD | $6.87B 83.13M USD | 43.90 | $2.87 0.03 USD | |
| MMP Industries Limited MMP.NS | $251.01 3.04 USD |
-1.16
|
$6.38B 77.14M USD | $21.02K 254.33 USD | $250.73 3.03 USD | $258.54 3.13 USD | $6.38B 77.14M USD | 16.39 | $15.31 0.19 USD | |
| DIC India Limited DICIND.NS | $646 7.82 USD |
+0.66
|
$5.94B 71.83M USD | $6.66K 80.61 USD | $641.05 7.76 USD | $660.7 7.99 USD | $5.94B 71.83M USD | 33.11 | $19.51 0.24 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $342.5 4.14 USD |
-1.34
|
$5.83B 70.52M USD | $5.89K 71.25 USD | $340.8 4.12 USD | $347 4.2 USD | $5.83B 70.52M USD | 32.99 | $10.38 0.13 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $305 3.69 USD |
-2.63
|
$5.64B 68.25M USD | $12.86K 155.62 USD | $301 3.64 USD | $314 3.8 USD | $5.64B 68.25M USD | 25.02 | $12.19 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $209 2.53 USD |
-0.77
|
$5.47B 66.19M USD | $2K 24.21 USD | $208.12 2.52 USD | $213 2.58 USD | $5.47B 66.19M USD | 16.23 | $12.87 0.16 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $325 3.93 USD |
+0.93
|
$5.34B 64.62M USD | $8.3K 100.39 USD | $322.1 3.9 USD | $325 3.93 USD | $5.34B 64.62M USD | 70.65 | $4.6 0.06 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $50.46 0.61 USD |
-1.52
|
$5.29B 63.94M USD | $29.48K 356.67 USD | $50.32 0.61 USD | $52.1 0.63 USD | $5.29B 63.94M USD | 20.34 | $2.48 0.03 USD | |
| Mangalam Organics Limited MANORG.NS | $606 7.33 USD |
+0.62
|
$5.28B 63.84M USD | $2.29K 27.74 USD | $597 7.22 USD | $619.35 7.49 USD | $5.28B 63.84M USD | 41.59 | $14.57 0.18 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $33.68 0.41 USD |
-2.01
|
$4.98B 60.23M USD | $118.04K 1.43K USD | $33.68 0.41 USD | $33.68 0.41 USD | $4.98B 60.23M USD | 0 | -$1.94 -0.02 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $420 5.08 USD |
-2.38
|
$4.95B 59.89M USD | $3.35K 40.49 USD | $420 5.08 USD | $430.25 5.21 USD | $4.95B 59.89M USD | 25.02 | $16.78 0.2 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $18.74 0.23 USD |
-1.83
|
$4.88B 59.09M USD | $105.76K 1.28K USD | $18.74 0.23 USD | $19.23 0.23 USD | $4.88B 59.09M USD | 170.36 | $0.11 0.001 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $150 1.81 USD |
-1.3
|
$4.84B 58.55M USD | $4.64K 56.08 USD | $148.78 1.8 USD | $154.67 1.87 USD | $4.84B 58.55M USD | 19.50 | $7.69 0.09 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $545 6.59 USD |
-0.34
|
$4.64B 56.08M USD | $2.74K 33.13 USD | $545 6.59 USD | $555 6.71 USD | $4.64B 56.08M USD | 31.74 | $17.17 0.21 USD | |
| HP Adhesives Limited HPAL.NS | $49.44 0.6 USD |
-1.69
|
$4.54B 54.95M USD | $65.83K 796.47 USD | $49.2 0.6 USD | $50.59 0.61 USD | $4.54B 54.95M USD | 24.84 | $1.99 0.02 USD | |
| Goa Carbon Limited GOACARBON.NS | $467.3 5.65 USD |
-1.4
|
$4.28B 51.78M USD | $17.49K 211.61 USD | $466.6 5.65 USD | $479.5 5.8 USD | $4.28B 51.78M USD | 0 | -$24.07 -0.2 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $93.85 1.14 USD |
-0.22
|
$4.1B 49.61M USD | $8.9K 107.63 USD | $93.1 1.13 USD | $94.38 1.14 USD | $4.1B 49.61M USD | 0 | -$19.33 -0.2 USD | |
| Aries Agro Limited ARIES.NS | $307.8 3.72 USD |
-1.11
|
$4B 48.43M USD | $63.18K 764.31 USD | $306.4 3.71 USD | $328.8 3.98 USD | $4B 48.43M USD | 11.77 | $26.15 0.32 USD | |
| Anjani Portland Cement Limited APCL.NS | $135.17 1.64 USD |
-2.19
|
$3.97B 48.04M USD | $6.94K 83.94 USD | $135.15 1.64 USD | $138.79 1.68 USD | $3.97B 48.04M USD | 0 | -$27.51 -0.3 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $132.7 1.61 USD |
-2.2
|
$3.96B 47.95M USD | $39.52K 478.13 USD | $132.49 1.6 USD | $137.51 1.66 USD | $3.96B 47.95M USD | 5.87 | $22.57 0.27 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $59.02 0.71 USD |
-2.67
|
$3.89B 47.07M USD | $5.01K 60.62 USD | $59.02 0.71 USD | $60.25 0.73 USD | $3.89B 47.07M USD | 39.61 | $1.49 0.02 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $198.9 2.41 USD |
-3.84
|
$3.78B 45.73M USD | $27.72K 335.34 USD | $196.41 2.38 USD | $209.71 2.54 USD | $3.78B 45.73M USD | 10.01 | $19.86 0.24 USD | |
| Dynemic Products Limited DYNPRO.NS | $279 3.38 USD |
-1.92
|
$3.49B 42.22M USD | $9.67K 116.97 USD | $278.85 3.37 USD | $286.45 3.47 USD | $3.49B 42.22M USD | 22.44 | $12.43 0.15 USD | |
| VISA Steel Limited VISASTEEL.NS | $29.68 0.36 USD |
-0.84
|
$3.44B 41.58M USD | $5.57K 67.4 USD | $29 0.35 USD | $31.42 0.38 USD | $3.44B 41.58M USD | 0 | -$44.6 -0.5 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $298.5 3.61 USD |
-1.11
|
$3.17B 38.32M USD | $2.23K 26.93 USD | $297 3.59 USD | $303.9 3.68 USD | $3.17B 38.32M USD | 13.87 | $21.52 0.26 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $224.39 2.71 USD |
+2.86
|
$3.1B 37.53M USD | $6.19K 74.91 USD | $217.02 2.63 USD | $224.39 2.71 USD | $3.1B 37.53M USD | 6.12 | $36.61 0.44 USD | |
| Star Paper Mills Limited STARPAPER.NS | $170 2.06 USD |
-1.13
|
$2.67B 32.35M USD | $6.19K 74.92 USD | $170 2.06 USD | $173.99 2.1 USD | $2.67B 32.35M USD | 6.44 | $26.36 0.32 USD | |
| AG Ventures Limited OCCL.NS | $234.29 2.83 USD |
-5
|
$2.34B 28.32M USD | $37.54K 454.14 USD | $234.29 2.83 USD | $240.19 2.91 USD | $2.34B 28.32M USD | 77.83 | $3.01 0.04 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $72.26 0.87 USD |
-2.82
|
$2.32B 28.03M USD | $20.66K 249.99 USD | $72.1 0.87 USD | $75.1 0.91 USD | $2.32B 28.03M USD | 16.49 | $4.38 0.05 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $216 2.61 USD |
+0.26
|
$2.1B 25.44M USD | $3.59K 43.48 USD | $212.12 2.57 USD | $222.98 2.7 USD | $2.1B 25.44M USD | 41.06 | $5.26 0.06 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $105.03 1.27 USD |
-0.2
|
$2.09B 25.24M USD | $10.26K 124.08 USD | $105.01 1.27 USD | $107.5 1.3 USD | $2.09B 25.24M USD | 0 | -$3.7 -0.04 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $19.68 0.24 USD |
-1.94
|
$2.03B 24.55M USD | $20.16K 243.84 USD | $19.15 0.23 USD | $20.07 0.24 USD | $2.03B 24.55M USD | 328.00 | $0.06 0.0007 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $241.12 2.92 USD |
-1.75
|
$1.96B 23.68M USD | $1.71K 20.63 USD | $241.12 2.92 USD | $251.01 3.04 USD | $1.96B 23.68M USD | 40.59 | $5.94 0.07 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $174 2.11 USD |
+2.38
|
$1.92B 23.2M USD | $316 3.82 USD | $164 1.98 USD | $174 2.11 USD | $1.92B 23.2M USD | 87.43 | $1.99 0.02 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $40.55 0.49 USD |
-2.41
|
$1.9B 22.94M USD | $4.25K 51.38 USD | $40 0.48 USD | $43.45 0.53 USD | $1.9B 22.94M USD | 15.01 | $2.7 0.03 USD | |
| Signet Industries Limited SIGIND.NS | $63.25 0.77 USD |
-1.94
|
$1.86B 22.53M USD | $6.88K 83.28 USD | $63.19 0.76 USD | $65 0.79 USD | $1.86B 22.53M USD | 12.18 | $5.19 0.06 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $35.42 0.43 USD |
-0.81
|
$1.81B 21.94M USD | $14.74K 178.37 USD | $35.25 0.43 USD | $36.8 0.45 USD | $1.81B 21.94M USD | 21.99 | $1.61 0.02 USD | |
| IVP Limited IVP.NS | $175.32 2.12 USD |
-3.57
|
$1.81B 21.9M USD | $11.54K 139.66 USD | $173.37 2.1 USD | $187.2 2.26 USD | $1.81B 21.9M USD | 15.99 | $10.96 0.13 USD | |
| Magnum Ventures Limited MAGNUM.NS | $25.86 0.31 USD |
-0.8
|
$1.72B 20.78M USD | $15.59K 188.58 USD | $25.71 0.31 USD | $26.64 0.32 USD | $1.72B 20.78M USD | 17.83 | $1.45 0.02 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $24.94 0.3 USD |
-3.74
|
$1.63B 19.77M USD | $32.8K 396.85 USD | $24.88 0.3 USD | $26 0.31 USD | $1.63B 19.77M USD | 27.10 | $0.92 0.01 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.4 0.09 USD |
-0.4
|
$1.57B 19M USD | $5.13K 62.08 USD | $7.4 0.09 USD | $7.43 0.09 USD | $1.57B 19M USD | 0 | -$0.44 -0.005 USD | |
| Century Extrusions Limited CENTEXT.NS | $19.51 0.24 USD |
-2.74
|
$1.56B 18.93M USD | $44.68K 540.49 USD | $19.32 0.23 USD | $20.28 0.25 USD | $1.56B 18.93M USD | 15.73 | $1.24 0.02 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $104.72 1.27 USD |
-3.21
|
$1.5B 18.18M USD | $30.17K 364.96 USD | $104 1.26 USD | $110.43 1.34 USD | $1.5B 18.18M USD | 22.52 | $4.65 0.06 USD | |
| Madhav Copper Limited MCL.NS | $54.56 0.66 USD |
-1.3
|
$1.48B 17.92M USD | $26.33K 318.55 USD | $54.23 0.66 USD | $55.98 0.68 USD | $1.48B 17.92M USD | 31.53 | $1.73 0.02 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $16.9 0.2 USD |
-0.29
|
$1.44B 17.4M USD | $35.4K 428.32 USD | $16.9 0.2 USD | $17.24 0.21 USD | $1.44B 17.4M USD | 0 | -$0.76 -0.009 USD | |
| Jocil Limited JOCIL.NS | $156.8 1.9 USD |
-1.48
|
$1.39B 16.85M USD | $1.66K 20.12 USD | $156.8 1.9 USD | $162.81 1.97 USD | $1.39B 16.85M USD | 136.34 | $1.15 0.01 USD | |
| Vaswani Industries Limited VASWANI.NS | $44.14 0.53 USD |
-2.6
|
$1.38B 16.74M USD | $41.37K 500.48 USD | $43.86 0.53 USD | $45.94 0.56 USD | $1.38B 16.74M USD | 15.70 | $2.81 0.03 USD | |
| Sikko Industries Limited SIKKO.NS | $80.79 0.98 USD |
-2.27
|
$1.37B 16.6M USD | $124.69K 1.51K USD | $80.25 0.97 USD | $83.81 1.01 USD | $1.37B 16.6M USD | 23.62 | $3.42 0.04 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $9 0.11 USD |
+0.79
|
$1.28B 15.54M USD | $514.84K 6.23K USD | $8.94 0.11 USD | $9.49 0.11 USD | $1.28B 15.54M USD | 300.00 | $0.03 0.0003 USD | |
| The Western India Plywoods Limited WIPL.NS | $145.4 1.76 USD |
-1.02
|
$1.25B 15.13M USD | $902 10.91 USD | $145.01 1.75 USD | $149.04 1.8 USD | $1.25B 15.13M USD | 62.67 | $2.32 0.03 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $59.6 0.72 USD |
+0.44
|
$1.18B 14.28M USD | $108.3K 1.31K USD | $59.6 0.72 USD | $62.3 0.75 USD | $1.18B 14.28M USD | 0 | -$9.96 -0.1 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $150.44 1.82 USD |
-1.92
|
$1.17B 14.15M USD | $1.7K 20.56 USD | $150.4 1.82 USD | $155.4 1.88 USD | $1.17B 14.15M USD | 0 | -$17.12 -0.2 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.04 0.07 USD |
-4.15
|
$1.06B 12.81M USD | $861.66K 10.42K USD | $5.75 0.07 USD | $6.38 0.08 USD | $1.06B 12.81M USD | 86.28 | $0.07 0.0008 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $193.79 2.34 USD |
-0.84
|
$1.05B 12.66M USD | $1.16K 13.99 USD | $191.51 2.32 USD | $196.63 2.38 USD | $1.05B 12.66M USD | 32.95 | $5.88 0.07 USD | |
| Alkali Metals Limited ALKALI.NS | $97.53 1.18 USD |
-0.99
|
$998.54M 12.08M USD | $3.76K 45.45 USD | $97.53 1.18 USD | $99.37 1.2 USD | $998.54M 12.08M USD | 0 | -$5.7 -0.06 USD | |
| Barak Valley Cements Limited BVCL.NS | $36.61 0.44 USD |
-1.37
|
$811.28M 9.82M USD | $5.38K 65.08 USD | $36.52 0.44 USD | $37.9 0.46 USD | $811.28M 9.82M USD | 15.71 | $2.33 0.03 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $16.85 0.2 USD |
-2.03
|
$790.81M 9.57M USD | $257 3.11 USD | $16.85 0.2 USD | $16.85 0.2 USD | $790.81M 9.57M USD | 0 | -$12.19 -0.1 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $35.8 0.43 USD |
-0.72
|
$727.82M 8.81M USD | $12.77K 154.53 USD | $35.61 0.43 USD | $36.63 0.44 USD | $727.82M 8.81M USD | 85.23 | $0.42 0.005 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $37.78 0.46 USD |
-1.33
|
$644.5M 7.8M USD | $9K 108.89 USD | $37.5 0.45 USD | $38.99 0.47 USD | $644.5M 7.8M USD | 0 | -$7.11 -0.08 USD | |
| Seya Industries Limited SEYAIND.NS | $21.75 0.26 USD |
+4.87
|
$582.09M 7.04M USD | $7.74K 93.58 USD | $21.25 0.26 USD | $21.77 0.26 USD | $582.09M 7.04M USD | 0 | -$2.37 -0.02 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $32.57 0.39 USD |
-3.06
|
$559.86M 6.77M USD | $14.04K 169.82 USD | $32.41 0.39 USD | $33.2 0.4 USD | $559.86M 6.77M USD | 69.29 | $0.47 0.005 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.96 0.02 USD |
0
|
$489.9M 5.93M USD | $13.22K 159.98 USD | $1.96 0.02 USD | $1.96 0.02 USD | $489.9M 5.93M USD | 0 | -$0.31 -0.003 USD | |
| ABM International Limited ABMINTLLTD.NS | $47.11 0.57 USD |
-4.48
|
$445.73M 5.39M USD | $244 2.95 USD | $47.11 0.57 USD | $49.19 0.6 USD | $445.73M 5.39M USD | 0 | -$1.41 -0.01 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.65 0.06 USD |
+0.22
|
$440.72M 5.33M USD | $897.33K 10.86K USD | $4.6 0.06 USD | $4.75 0.06 USD | $440.72M 5.33M USD | 0.60 | $7.63 0.09 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $1.99 0.02 USD |
+1.02
|
$286.51M 3.47M USD | $27.56K 333.44 USD | $1.87 0.02 USD | $2.05 0.02 USD | $286.51M 3.47M USD | 0 | -$18.19 -0.2 USD | |
| Grand Foundry Limited GFSTEELS.NS | $9.27 0.11 USD |
0
|
$282.09M 3.41M USD | $180 2.18 USD | $9.27 0.11 USD | $9.27 0.11 USD | $282.09M 3.41M USD | 0 | -$0.22 -0.002 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $28.98 0.35 USD |
-0.07
|
$269.01M 3.25M USD | $324 3.92 USD | $28.98 0.35 USD | $29 0.35 USD | $269.01M 3.25M USD | 0 | -$21.89 -0.2 USD | |
| Sanginita Chemicals Limited SANGINITA.NS | $10.16 0.12 USD |
+0.79
|
$198.91M 2.41M USD | $6.42K 77.61 USD | $10.01 0.12 USD | $10.29 0.12 USD | $198.91M 2.41M USD | 0 | -$0.11 -0.001 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.NS | $2.25 0.03 USD |
-3.43
|
$197.85M 2.39M USD | $3.15K 38.12 USD | $2.25 0.03 USD | $2.42 0.03 USD | $197.85M 2.39M USD | 0 | -$3.39 -0.04 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | $4.95 0.06 USD |
0
|
$158.21M 1.91M USD | $29.58K 357.92 USD | $4.95 0.06 USD | $5.45 0.07 USD | $158.21M 1.91M USD | 0 | -$73.96 -0.8 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $7.03 0.09 USD |
0
|
$144.66M 1.75M USD | $1 0.01 USD | $7.03 0.09 USD | $7.03 0.09 USD | $144.66M 1.75M USD | 0 | -$4.37 -0.05 USD | |
| Rajdarshan Industries Limited ARENTERP.NS | $45.11 0.55 USD |
-0.53
|
$140.22M 1.7M USD | $511 6.18 USD | $44.46 0.54 USD | $46.95 0.57 USD | $140.22M 1.7M USD | 59.35 | $0.76 0.009 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
| Jiya Eco-Products Limited JIYAECO.NS | $3.5 0.04 USD |
0
|
$108.56M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.56M 1.31M USD | 0 | $0 0 USD | |
| Chromatic India Limited CHROMATIC.NS | $0.9 0.01 USD |
0
|
$63.94M 773.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.94M 773.59K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}