Ergebnisseite 3 für Land: Indien Börse: NSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (309)
- {{country.name}}
- Alle Länder
- Indien (309)
NSE (309)
- {{item.name}}
- Alle Börsen
- BSE (270)
- NSE (309)
Rohstoffe (309)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $1,266.1 15.32 USD |
+0.14
|
$16.58B 200.63M USD | $17.02K 205.89 USD | $1,251 15.14 USD | $1,285 15.55 USD | $16.58B 200.63M USD | 25.35 | $49.94 0.6 USD | |
| I G Petrochemicals Limited IGPL.NS | $507 6.13 USD |
+0.13
|
$15.61B 188.89M USD | $64.86K 784.71 USD | $502.95 6.08 USD | $512.9 6.21 USD | $15.61B 188.89M USD | 22.73 | $22.3 0.27 USD | |
| Kamdhenu Limited KAMDHENU.NS | $544 6.58 USD |
-1.65
|
$14.83B 179.36M USD | $102.48K 1.24K USD | $541.2 6.55 USD | $554.95 6.71 USD | $14.83B 179.36M USD | 33.17 | $16.4 0.2 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $107.25 1.3 USD |
-3.33
|
$14.54B 175.86M USD | $187.58K 2.27K USD | $107.05 1.3 USD | $110.95 1.34 USD | $14.54B 175.86M USD | 0 | -$1,116 -13.5 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $224.65 2.72 USD |
-1.38
|
$13.89B 168.04M USD | $29.91K 361.91 USD | $223.4 2.7 USD | $232.9 2.82 USD | $13.89B 168.04M USD | 33.78 | $6.65 0.08 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,123.05 13.59 USD |
+7.52
|
$13.77B 166.61M USD | $111.68K 1.35K USD | $1,040 12.58 USD | $1,180.3 14.28 USD | $13.77B 166.61M USD | 17.82 | $63 0.76 USD | |
| Kuantum Papers Limited KUANTUM.NS | $156.05 1.89 USD |
-1.86
|
$13.62B 164.75M USD | $87.35K 1.06K USD | $154.85 1.87 USD | $159.95 1.94 USD | $13.62B 164.75M USD | 6.33 | $24.63 0.3 USD | |
| Steelcast Limited STEELCAS.NS | $636.9 7.71 USD |
-0.63
|
$12.89B 155.96M USD | $12.3K 148.8 USD | $632.5 7.65 USD | $647.95 7.84 USD | $12.89B 155.96M USD | 16.99 | $37.47 0.45 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $205 2.48 USD |
+1.64
|
$12.81B 155.03M USD | $301.35K 3.65K USD | $200.95 2.43 USD | $207.7 2.51 USD | $12.81B 155.03M USD | 50.74 | $4.04 0.05 USD | |
| NACL Industries Limited NACLIND.NS | $63.55 0.77 USD |
-0.31
|
$12.69B 153.47M USD | $114.64K 1.39K USD | $62.25 0.75 USD | $64.45 0.78 USD | $12.69B 153.47M USD | 0 | -$0.82 -0.009 USD | |
| Heranba Industries Limited HERANBA.NS | $316.25 3.83 USD |
-3.85
|
$12.66B 153.21M USD | $9.16K 110.82 USD | $316.25 3.83 USD | $325.7 3.94 USD | $12.66B 153.21M USD | 27.31 | $11.58 0.14 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $794 9.61 USD |
-3.76
|
$11.88B 143.69M USD | $6.75K 81.69 USD | $791.2 9.57 USD | $824 9.97 USD | $11.88B 143.69M USD | 11.91 | $66.66 0.81 USD | |
| Valiant Organics Limited VALIANTORG.NS | $419 5.07 USD |
-2.66
|
$11.56B 139.8M USD | $8.82K 106.74 USD | $415 5.02 USD | $435.8 5.27 USD | $11.56B 139.8M USD | 30.31 | $13.82 0.17 USD | |
| Excel Industries Limited EXCELINDUS.NS | $873.8 10.57 USD |
-3.21
|
$11B 133.14M USD | $8.43K 101.96 USD | $871.9 10.55 USD | $899.95 10.89 USD | $11B 133.14M USD | 87.99 | $9.93 0.12 USD | |
| Oriental Aromatics Limited OAL.NS | $323 3.91 USD |
-2.8
|
$10.88B 131.63M USD | $1.53K 18.52 USD | $323 3.91 USD | $337.45 4.08 USD | $10.88B 131.63M USD | 4614.28 | $0.07 0.0008 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $142.05 1.72 USD |
-2.9
|
$9.88B 119.52M USD | $1.03K 12.5 USD | $142.05 1.72 USD | $145.9 1.77 USD | $9.88B 119.52M USD | 24.87 | $5.71 0.07 USD | |
| NCL Industries Limited NCLIND.NS | $217.5 2.63 USD |
-0.62
|
$9.84B 119.05M USD | $172.78K 2.09K USD | $215.5 2.61 USD | $220.6 2.67 USD | $9.84B 119.05M USD | 13.40 | $16.22 0.2 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $565 6.84 USD |
-0.93
|
$9.7B 117.37M USD | $12.89K 155.9 USD | $563.45 6.82 USD | $583.75 7.06 USD | $9.7B 117.37M USD | 7.41 | $76.16 0.92 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $259.9 3.14 USD |
-1.29
|
$9.54B 115.47M USD | $69.3K 838.39 USD | $256.65 3.11 USD | $265.45 3.21 USD | $9.54B 115.47M USD | 35.65 | $7.29 0.09 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $640.85 7.75 USD |
-3.75
|
$9.12B 110.3M USD | $6.32K 76.49 USD | $616.5 7.46 USD | $652.75 7.9 USD | $9.12B 110.3M USD | 25.39 | $25.24 0.31 USD | |
| Ester Industries Limited ESTER.NS | $94.25 1.14 USD |
-2.18
|
$8.86B 107.23M USD | $151.18K 1.83K USD | $94.2 1.14 USD | $97.3 1.18 USD | $8.86B 107.23M USD | 0 | -$13.8 -0.1 USD | |
| Deccan Cements Limited DECCANCE.NS | $623.9 7.55 USD |
-0.64
|
$8.75B 105.84M USD | $8.42K 101.88 USD | $617.95 7.48 USD | $645 7.8 USD | $8.75B 105.84M USD | 19.81 | $31.49 0.38 USD | |
| Goa Carbon Limited GOACARBON.NS | $917.4 11.1 USD |
-1.7
|
$8.4B 101.57M USD | $57.41K 694.61 USD | $915.6 11.08 USD | $947.2 11.46 USD | $8.4B 101.57M USD | 10.31 | $88.94 1.08 USD | |
| Maan Aluminium Limited MAANALU.NS | $152.95 1.85 USD |
-1.35
|
$8.27B 100.08M USD | $121.31K 1.47K USD | $149.15 1.8 USD | $155.6 1.88 USD | $8.27B 100.08M USD | 20.69 | $7.39 0.09 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $481.05 5.82 USD |
-2.77
|
$8.19B 99.05M USD | $15.35K 185.65 USD | $480 5.81 USD | $506.5 6.13 USD | $8.19B 99.05M USD | 6.31 | $76.2 0.92 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $128.4 1.55 USD |
-4.82
|
$7.56B 91.41M USD | $37.95K 459.08 USD | $125.8 1.52 USD | $134 1.62 USD | $7.56B 91.41M USD | 12.22 | $10.5 0.13 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $755 9.13 USD |
+2.01
|
$7.55B 91.35M USD | $53.25K 644.18 USD | $746 9.03 USD | $770 9.32 USD | $7.55B 91.35M USD | 16.92 | $44.6 0.54 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $168.5 2.04 USD |
-1.23
|
$7.35B 88.97M USD | $59.63K 721.42 USD | $165.6 2 USD | $174.85 2.12 USD | $7.35B 88.97M USD | 42.55 | $3.96 0.05 USD | |
| MMP Industries Limited MMP.NS | $281.5 3.41 USD |
-0.79
|
$7.15B 86.51M USD | $28.29K 342.31 USD | $275.8 3.34 USD | $291.1 3.52 USD | $7.15B 86.51M USD | 25.08 | $11.22 0.14 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $386.9 4.68 USD |
-1.48
|
$7.1B 85.93M USD | $33.4K 404.08 USD | $380.1 4.6 USD | $397.95 4.81 USD | $7.1B 85.93M USD | 32.84 | $11.78 0.14 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $270.4 3.27 USD |
-1.08
|
$7.03B 85.02M USD | $12.37K 149.63 USD | $268 3.24 USD | $276.45 3.34 USD | $7.03B 85.02M USD | 21.63 | $12.5 0.15 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $522.4 6.32 USD |
-0.45
|
$7.03B 85M USD | $11.49K 139.05 USD | $517.75 6.26 USD | $528.8 6.4 USD | $7.03B 85M USD | 14.66 | $35.63 0.43 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $223.1 2.7 USD |
-2.02
|
$6.69B 80.97M USD | $15.76K 190.61 USD | $222.75 2.69 USD | $229.2 2.77 USD | $6.69B 80.97M USD | 13.47 | $16.56 0.2 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $200 2.42 USD |
-2.92
|
$6.46B 78.14M USD | $1.1K 13.3 USD | $200 2.42 USD | $206.75 2.5 USD | $6.46B 78.14M USD | 34.90 | $5.73 0.07 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $178.8 2.16 USD |
-3.33
|
$5.65B 68.41M USD | $20.39K 246.65 USD | $177.65 2.15 USD | $184.85 2.24 USD | $5.65B 68.41M USD | 15.38 | $11.62 0.14 USD | |
| Anjani Portland Cement Limited APCL.NS | $188 2.27 USD |
-0.45
|
$5.55B 67.2M USD | $6.78K 81.99 USD | $185.1 2.24 USD | $190.8 2.31 USD | $5.55B 67.2M USD | 0 | -$17.78 -0.2 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $125.5 1.52 USD |
-4.09
|
$5.48B 66.34M USD | $21.48K 259.87 USD | $124.2 1.5 USD | $129.75 1.57 USD | $5.48B 66.34M USD | 0 | -$7.01 -0.08 USD | |
| 20 Microns Limited 20MICRONS.NS | $152.55 1.85 USD |
-1.8
|
$5.38B 65.12M USD | $59.46K 719.33 USD | $152.05 1.84 USD | $156.2 1.89 USD | $5.38B 65.12M USD | 10.41 | $14.65 0.18 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $628 7.6 USD |
-4.61
|
$5.32B 64.4M USD | $7.14K 86.41 USD | $620.2 7.5 USD | $645.25 7.81 USD | $5.32B 64.4M USD | 24.52 | $25.61 0.31 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $63.15 0.76 USD |
-1.94
|
$4.16B 50.31M USD | $12.06K 145.86 USD | $63.15 0.76 USD | $63.15 0.76 USD | $4.16B 50.31M USD | 13.75 | $4.59 0.06 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $188.2 2.28 USD |
-0.42
|
$3.97B 48.04M USD | $21.74K 262.97 USD | $186.1 2.25 USD | $192.8 2.33 USD | $3.97B 48.04M USD | 21.43 | $8.78 0.11 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $121.65 1.47 USD |
+2.92
|
$3.89B 47.09M USD | $446.51K 5.4K USD | $120 1.45 USD | $125.95 1.52 USD | $3.89B 47.09M USD | 7.92 | $15.35 0.19 USD | |
| DIC India Limited DICIND.NS | $418.8 5.07 USD |
-0.91
|
$3.86B 46.66M USD | $24 0.29 USD | $418.55 5.06 USD | $424.75 5.14 USD | $3.86B 46.66M USD | 0 | -$24.67 -0.2 USD | |
| Dynemic Products Limited DYNPRO.NS | $311.9 3.77 USD |
-2.73
|
$3.75B 45.39M USD | $20.31K 245.69 USD | $310.05 3.75 USD | $320.65 3.88 USD | $3.75B 45.39M USD | 58.40 | $5.34 0.06 USD | |
| Star Paper Mills Limited STARPAPER.NS | $235.15 2.84 USD |
-2.77
|
$3.71B 44.92M USD | $6.04K 73.09 USD | $230.85 2.79 USD | $243.9 2.95 USD | $3.71B 44.92M USD | 5.54 | $42.4 0.51 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $193.35 2.34 USD |
+0.44
|
$3.68B 44.51M USD | $41.66K 504.03 USD | $190.3 2.3 USD | $198 2.4 USD | $3.68B 44.51M USD | 9.79 | $19.73 0.24 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $310.2 3.75 USD |
-4.93
|
$3.66B 44.24M USD | $3.9K 47.21 USD | $308 3.73 USD | $317.4 3.84 USD | $3.66B 44.24M USD | 47.50 | $6.53 0.08 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $117.9 1.43 USD |
-3.32
|
$3.53B 42.76M USD | $23.66K 286.22 USD | $116.05 1.4 USD | $126 1.52 USD | $3.53B 42.76M USD | 6.02 | $19.57 0.24 USD | |
| Aries Agro Limited ARIES.NS | $271.75 3.29 USD |
+0.76
|
$3.53B 42.75M USD | $51.27K 620.31 USD | $263.9 3.19 USD | $275 3.33 USD | $3.53B 42.75M USD | 22.57 | $12.04 0.15 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $327.8 3.97 USD |
-3.46
|
$3.48B 42.08M USD | $4.47K 54.03 USD | $327.8 3.97 USD | $338.35 4.09 USD | $3.48B 42.08M USD | 12.72 | $25.77 0.31 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $237.1 2.87 USD |
-1.62
|
$3.28B 39.66M USD | $9.09K 110 USD | $237 2.87 USD | $241.9 2.93 USD | $3.28B 39.66M USD | 3.39 | $69.9 0.85 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $291.4 3.53 USD |
-4.99
|
$3.21B 38.85M USD | $23.6K 285.52 USD | $291.4 3.53 USD | $315 3.81 USD | $3.21B 38.85M USD | 334.94 | $0.87 0.01 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $29.4 0.36 USD |
+3.16
|
$3.03B 36.67M USD | $117.65K 1.42K USD | $27.1 0.33 USD | $29.8 0.36 USD | $3.03B 36.67M USD | 0 | -$0.05 -0.0006 USD | |
| Magnum Ventures Limited MAGNUM.NS | $51.25 0.62 USD |
-4.3
|
$3.02B 36.51M USD | $44.86K 542.77 USD | $50.9 0.62 USD | $51.9 0.63 USD | $3.02B 36.51M USD | 6.82 | $7.51 0.09 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $2.13 0.03 USD |
+150
|
$2.75B 33.25M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $2.75B 33.25M USD | 0 | -$999.8 -12.09 USD | |
| Mangalam Organics Limited MANORG.NS | $320.5 3.88 USD |
+0.99
|
$2.75B 33.23M USD | $8.75K 105.85 USD | $318.25 3.85 USD | $328 3.97 USD | $2.75B 33.23M USD | 54.04 | $5.93 0.07 USD | |
| VISA Steel Limited VISASTEEL.NS | $22.6 0.27 USD |
-4.84
|
$2.64B 31.99M USD | $600 7.26 USD | $22.6 0.27 USD | $22.6 0.27 USD | $2.64B 31.99M USD | 0 | -$7.19 -0.08 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $49.05 0.59 USD |
-4.11
|
$2.51B 30.38M USD | $16.39K 198.27 USD | $48.6 0.59 USD | $51 0.62 USD | $2.51B 30.38M USD | 30.27 | $1.62 0.02 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $117.65 1.42 USD |
+1.82
|
$2.34B 28.3M USD | $388.27K 4.7K USD | $116.05 1.4 USD | $122 1.48 USD | $2.34B 28.3M USD | 25.30 | $4.65 0.06 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $276 3.34 USD |
-0.84
|
$2.25B 27.22M USD | $4.52K 54.64 USD | $274 3.31 USD | $281.85 3.41 USD | $2.25B 27.22M USD | 0 | -$18.21 -0.2 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $41.7 0.5 USD |
-3.14
|
$2.01B 24.29M USD | $17.04K 206.18 USD | $41.3 0.5 USD | $45.2 0.55 USD | $2.01B 24.29M USD | 33.62 | $1.24 0.02 USD | |
| Signet Industries Limited SIGIND.NS | $67.1 0.81 USD |
-5.56
|
$1.99B 24.02M USD | $5.37K 64.96 USD | $66 0.8 USD | $70.1 0.85 USD | $1.99B 24.02M USD | 12.22 | $5.49 0.07 USD | |
| IVP Limited IVP.NS | $177.9 2.15 USD |
0
|
$1.84B 22.23M USD | $1.36K 16.5 USD | $177.9 2.15 USD | $178.2 2.16 USD | $1.84B 22.23M USD | 11.42 | $15.57 0.19 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $108.4 1.31 USD |
-4.45
|
$1.8B 21.73M USD | $3.1K 37.5 USD | $108.05 1.31 USD | $110 1.33 USD | $1.8B 21.73M USD | 27.37 | $3.96 0.05 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $27.2 0.33 USD |
-1.45
|
$1.78B 21.59M USD | $5.91K 71.51 USD | $27.1 0.33 USD | $27.2 0.33 USD | $1.78B 21.59M USD | 25.42 | $1.07 0.01 USD | |
| Century Extrusions Limited CENTEXT.NS | $21 0.25 USD |
-1.87
|
$1.68B 20.33M USD | $26.01K 314.73 USD | $21 0.25 USD | $21 0.25 USD | $1.68B 20.33M USD | 24.70 | $0.85 0.01 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $19.75 0.24 USD |
0
|
$1.68B 20.32M USD | $19.58K 236.82 USD | $19.75 0.24 USD | $19.8 0.24 USD | $1.68B 20.32M USD | 0 | -$0.27 -0.003 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $215.25 2.6 USD |
-2.09
|
$1.67B 20.24M USD | $10.11K 122.34 USD | $212.55 2.57 USD | $223 2.7 USD | $1.67B 20.24M USD | 0 | -$3.11 -0.03 USD | |
| Jocil Limited JOCIL.NS | $184.2 2.23 USD |
-2.26
|
$1.64B 19.79M USD | $2.98K 36.1 USD | $182.05 2.2 USD | $188.35 2.28 USD | $1.64B 19.79M USD | 19.16 | $9.61 0.12 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $97.55 1.18 USD |
-4.95
|
$1.4B 16.9M USD | $4.81K 58.16 USD | $97.55 1.18 USD | $100.6 1.22 USD | $1.4B 16.9M USD | 32.73 | $2.98 0.04 USD | |
| The Western India Plywoods Limited WIPL.NS | $161.15 1.95 USD |
-3.39
|
$1.37B 16.55M USD | $1.86K 22.44 USD | $160.05 1.94 USD | $164.8 1.99 USD | $1.37B 16.55M USD | 31.84 | $5.06 0.06 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $134.8 1.63 USD |
+2.24
|
$1.26B 15.27M USD | $2.65K 32.11 USD | $131 1.58 USD | $137.05 1.66 USD | $1.26B 15.27M USD | 52.04 | $2.59 0.03 USD | |
| Barak Valley Cements Limited BVCL.NS | $56.35 0.68 USD |
-2
|
$1.25B 15.11M USD | $2.41K 29.13 USD | $56.35 0.68 USD | $57.5 0.7 USD | $1.25B 15.11M USD | 12.83 | $4.39 0.05 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $62 0.75 USD |
-1.12
|
$1.23B 14.85M USD | $12.07K 146 USD | $60.6 0.73 USD | $64 0.77 USD | $1.23B 14.85M USD | 0 | -$14.32 -0.1 USD | |
| Sikko Industries Limited SIKKO.NS | $72.5 0.88 USD |
-4.17
|
$1.22B 14.74M USD | $8.93K 108 USD | $70.55 0.85 USD | $74.05 0.9 USD | $1.22B 14.74M USD | 42.15 | $1.72 0.02 USD | |
| Alkali Metals Limited ALKALI.NS | $113.5 1.37 USD |
-1.52
|
$1.16B 13.98M USD | $15.36K 185.85 USD | $113.1 1.37 USD | $116.35 1.41 USD | $1.16B 13.98M USD | 79.37 | $1.43 0.02 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $22.45 0.27 USD |
-1.97
|
$1.05B 12.68M USD | $10.74K 129.92 USD | $22.45 0.27 USD | $22.5 0.27 USD | $1.05B 12.68M USD | 0 | -$1.4 -0.01 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $188.4 2.28 USD |
-1
|
$1.02B 12.31M USD | $3.6K 43.49 USD | $188 2.27 USD | $194.2 2.35 USD | $1.02B 12.31M USD | 15.77 | $11.94 0.14 USD | |
| Madhav Copper Limited MCL.NS | $35.5 0.43 USD |
-4.53
|
$963.57M 11.66M USD | $3.31K 40.05 USD | $35.35 0.43 USD | $37 0.45 USD | $963.57M 11.66M USD | 0 | -$1.63 -0.01 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $43.8 0.53 USD |
-3.2
|
$888.01M 10.74M USD | $78.08K 944.63 USD | $43.55 0.53 USD | $45.2 0.55 USD | $888.01M 10.74M USD | 0 | -$1.4 -0.01 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $40.25 0.49 USD |
-1.95
|
$690.9M 8.36M USD | $5.08K 61.41 USD | $40.25 0.49 USD | $40.3 0.49 USD | $690.9M 8.36M USD | 0 | -$0.1 -0.001 USD | |
| Seya Industries Limited SEYAIND.NS | $22.95 0.28 USD |
-0.22
|
$609.79M 7.38M USD | $8.14K 98.49 USD | $21.9 0.26 USD | $23 0.28 USD | $609.79M 7.38M USD | 0 | -$4.9 -0.05 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $4.05 0.05 USD |
0
|
$574.35M 6.95M USD | $60.05K 726.48 USD | $3.95 0.05 USD | $4.15 0.05 USD | $574.35M 6.95M USD | 0 | -$18.19 -0.2 USD | |
| ABM International Limited ABMINTLLTD.NS | $59.9 0.72 USD |
-0.42
|
$563.54M 6.82M USD | $180 2.18 USD | $59.9 0.72 USD | $59.9 0.72 USD | $563.54M 6.82M USD | 0 | -$0.4 -0.004 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $54.75 0.66 USD |
-1.97
|
$504.74M 6.11M USD | $935 11.31 USD | $54.75 0.66 USD | $54.75 0.66 USD | $504.74M 6.11M USD | 19.01 | $2.88 0.03 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $5 0.06 USD |
-4.76
|
$473.9M 5.73M USD | $2.41K 29.18 USD | $5 0.06 USD | $5 0.06 USD | $473.9M 5.73M USD | 0 | -$3.13 -0.03 USD | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $26.9 0.33 USD |
-1.47
|
$458.84M 5.55M USD | $9.46K 114.46 USD | $26.9 0.33 USD | $27.75 0.34 USD | $458.84M 5.55M USD | 84.06 | $0.32 0.003 USD | |
| Sanginita Chemicals Limited SANGINITA.NS | $22.9 0.28 USD |
-1.93
|
$395.43M 4.78M USD | $4.02K 48.59 USD | $22.9 0.28 USD | $22.9 0.28 USD | $395.43M 4.78M USD | 38.81 | $0.59 0.007 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.NS | $3.85 0.05 USD |
-1.28
|
$338.54M 4.1M USD | $8.68K 104.97 USD | $3.85 0.05 USD | $3.85 0.05 USD | $338.54M 4.1M USD | 0 | -$0.03 -0.0003 USD | |
| Grand Foundry Limited GFSTEELS.NS | $8.65 0.1 USD |
0
|
$320.12M 3.87M USD | $460 5.57 USD | $8.65 0.1 USD | $8.65 0.1 USD | $320.12M 3.87M USD | 0 | -$0.42 -0.005 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Neueon Towers Limited NTL.NS | $4.3 0.05 USD |
0
|
$243.14M 2.94M USD | $22.34K 270.33 USD | $4.3 0.05 USD | $4.3 0.05 USD | $243.14M 2.94M USD | 0 | -$14.96 -0.1 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $0.75 0.0090 USD |
-6.25
|
$187.46M 2.27M USD | $135.13K 1.63K USD | $0.75 0.0090 USD | $0.75 0.0090 USD | $187.46M 2.27M USD | 0 | -$0.12 -0.001 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $7.9 0.1 USD |
+4.64
|
$162.77M 1.97M USD | $38.45K 465.22 USD | $7.5 0.09 USD | $7.9 0.1 USD | $162.77M 1.97M USD | 0 | -$6.43 -0.07 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | $4.95 0.06 USD |
0
|
$158.21M 1.91M USD | $29.58K 357.92 USD | $4.95 0.06 USD | $5.45 0.07 USD | $158.21M 1.91M USD | 0 | -$73.96 -0.8 USD | |
| Rajdarshan Industries Limited ARENTERP.NS | $40.6 0.49 USD |
-4.02
|
$130.74M 1.58M USD | $1.23K 14.89 USD | $40.6 0.49 USD | $42.8 0.52 USD | $130.74M 1.58M USD | 18.53 | $2.19 0.03 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.5 0.03 USD |
+2.04
|
$127.25M 1.54M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $127.25M 1.54M USD | 0.15 | $16.49 0.2 USD | |
| Jiya Eco-Products Limited JIYAECO.NS | $3.5 0.04 USD |
0
|
$108.56M 1.31M USD | $37.38K 452.24 USD | $3.5 0.04 USD | $3.5 0.04 USD | $108.56M 1.31M USD | 0.79 | $4.43 0.05 USD | |
| Chromatic India Limited CHROMATIC.NS | $0.9 0.01 USD |
0
|
$63.94M 773.59K USD | $45.99K 556.38 USD | $0.9 0.01 USD | $0.9 0.01 USD | $63.94M 773.59K USD | 0 | -$38.25 -0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}