Ergebnisseite 2 für Land: Indien Börse: NSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (308)
- {{country.name}}
- Alle Länder
- Indien (308)
NSE (308)
- {{item.name}}
- Alle Börsen
- BSE (271)
- NSE (308)
Rohstoffe (308)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $503.25 6.09 USD |
+0.75
|
$251.2B 3.04B USD | $69.87K 845.25 USD | $498.1 6.03 USD | $505.8 6.12 USD | $251.2B 3.04B USD | 49.63 | $10.14 0.12 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,723.8 57.15 USD |
-0.34
|
$234.22B 2.83B USD | $26.72K 323.29 USD | $4,678.4 56.6 USD | $4,759.2 57.58 USD | $234.22B 2.83B USD | 81.02 | $58.3 0.71 USD | |
| BASF India Limited BASF.NS | $4,973 60.17 USD |
-1.07
|
$217.82B 2.64B USD | $4.82K 58.3 USD | $4,968 60.1 USD | $5,049.5 61.09 USD | $217.82B 2.64B USD | 44.96 | $110.59 1.34 USD | |
| Atul Ltd ATUL.NS | $7,034.5 85.11 USD |
-0.18
|
$211.15B 2.55B USD | $6.99K 84.51 USD | $7,009 84.8 USD | $7,119.5 86.13 USD | $211.15B 2.55B USD | 42.83 | $164.21 1.99 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,925.8 23.3 USD |
-0.02
|
$199.64B 2.42B USD | $50.54K 611.49 USD | $1,912.2 23.13 USD | $1,953 23.63 USD | $199.64B 2.42B USD | 49.25 | $39.1 0.47 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,825.7 34.19 USD |
-0.83
|
$198.43B 2.4B USD | $1.03K 12.44 USD | $2,821.5 34.14 USD | $2,857 34.56 USD | $198.43B 2.4B USD | 36.59 | $77.22 0.93 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $242.15 2.93 USD |
-0.7
|
$195.78B 2.37B USD | $26.26K 317.71 USD | $241.35 2.92 USD | $244.4 2.96 USD | $195.78B 2.37B USD | 17.14 | $14.12 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,155.2 13.98 USD |
-1
|
$178.72B 2.16B USD | $14.76K 178.56 USD | $1,152.4 13.94 USD | $1,171.2 14.17 USD | $178.72B 2.16B USD | 29.81 | $38.74 0.47 USD | |
| KIOCL Limited KIOCL.NS | $286.2 3.46 USD |
-1.56
|
$175.52B 2.12B USD | $26.5K 320.58 USD | $285 3.45 USD | $292.1 3.53 USD | $175.52B 2.12B USD | 0 | -$3.37 -0.04 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $747 9.04 USD |
-0.41
|
$166.59B 2.02B USD | $4.8K 58.1 USD | $746.25 9.03 USD | $755 9.13 USD | $166.59B 2.02B USD | 89.67 | $8.33 0.1 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,443.1 17.46 USD |
-0.16
|
$153.35B 1.86B USD | $13.71K 165.88 USD | $1,437.7 17.39 USD | $1,457.3 17.63 USD | $153.35B 1.86B USD | 58.04 | $24.86 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,216.3 38.91 USD |
-0.58
|
$146.47B 1.77B USD | $628 7.6 USD | $3,210 38.84 USD | $3,241.8 39.22 USD | $146.47B 1.77B USD | 34.04 | $94.47 1.14 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,632.9 56.05 USD |
+0.29
|
$143.48B 1.74B USD | $2.24K 27.12 USD | $4,600 55.65 USD | $4,664.5 56.43 USD | $143.48B 1.74B USD | 34.58 | $133.96 1.62 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $343.85 4.16 USD |
-0.88
|
$124.56B 1.51B USD | $14.04K 169.9 USD | $343.8 4.16 USD | $348.6 4.22 USD | $124.56B 1.51B USD | 554.59 | $0.62 0.007 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,124.1 13.6 USD |
-0.24
|
$123.57B 1.5B USD | $30.35K 367.22 USD | $1,118 13.53 USD | $1,134.9 13.73 USD | $123.57B 1.5B USD | 133.02 | $8.45 0.1 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $446.4 5.4 USD |
-1.05
|
$107.71B 1.3B USD | $6.72K 81.28 USD | $445.55 5.39 USD | $458 5.54 USD | $107.71B 1.3B USD | 26.89 | $16.6 0.2 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,315 15.91 USD |
-1.64
|
$101.57B 1.23B USD | $15.91K 192.52 USD | $1,313 15.89 USD | $1,344.9 16.27 USD | $101.57B 1.23B USD | 34.27 | $38.37 0.46 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,952.2 23.62 USD |
+0.86
|
$100.11B 1.21B USD | $23.32K 282.07 USD | $1,927.6 23.32 USD | $1,985.1 24.02 USD | $100.11B 1.21B USD | 53.64 | $36.39 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,239 14.99 USD |
-0.27
|
$97.57B 1.18B USD | $33.89K 410.02 USD | $1,239 14.99 USD | $1,278 15.46 USD | $97.57B 1.18B USD | 72.79 | $17.02 0.21 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $819.05 9.91 USD |
+0.76
|
$97.49B 1.18B USD | $45.83K 554.44 USD | $812.85 9.83 USD | $822.55 9.95 USD | $97.49B 1.18B USD | 32.19 | $25.44 0.31 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,462.5 29.79 USD |
+0.16
|
$96.19B 1.16B USD | $1.76M 21.35K USD | $2,050 24.8 USD | $2,519.8 30.49 USD | $96.19B 1.16B USD | 51.36 | $47.94 0.58 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $671.45 8.12 USD |
-1.44
|
$90.67B 1.1B USD | $63.23K 764.94 USD | $671 8.12 USD | $685 8.29 USD | $90.67B 1.1B USD | 11.56 | $58.04 0.7 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,499.5 30.24 USD |
-0.56
|
$88.62B 1.07B USD | $8.63K 104.42 USD | $2,489.4 30.12 USD | $2,526.8 30.57 USD | $88.62B 1.07B USD | 29.07 | $85.96 1.04 USD | |
| Star Cement Limited STARCEMENT.NS | $211.1 2.55 USD |
-0.39
|
$86.14B 1.04B USD | $37.92K 458.72 USD | $211 2.55 USD | $213.89 2.59 USD | $86.14B 1.04B USD | 50.62 | $4.17 0.05 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,653.4 20 USD |
-1.35
|
$75.08B 908.34M USD | $6.13K 74.2 USD | $1,652.7 19.99 USD | $1,682.9 20.36 USD | $75.08B 908.34M USD | 25.23 | $65.53 0.79 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $426.05 5.15 USD |
-1.57
|
$67.36B 814.98M USD | $8.59K 103.95 USD | $425.5 5.15 USD | $432 5.23 USD | $67.36B 814.98M USD | 0 | -$6.93 -0.08 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,282.7 15.52 USD |
-0.23
|
$66.32B 802.39M USD | $42.37K 512.65 USD | $1,281 15.5 USD | $1,313 15.89 USD | $66.32B 802.39M USD | 23.25 | $55.15 0.67 USD | |
| JK Paper Limited JKPAPER.NS | $354.2 4.29 USD |
-1.99
|
$60.04B 726.33M USD | $54.83K 663.39 USD | $354.05 4.28 USD | $363 4.39 USD | $60.04B 726.33M USD | 15.46 | $22.91 0.28 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,204.6 14.57 USD |
-0.81
|
$59.4B 718.66M USD | $13.72K 166.01 USD | $1,203.5 14.56 USD | $1,220 14.76 USD | $59.4B 718.66M USD | 16.64 | $72.38 0.88 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,863.3 22.54 USD |
-1.36
|
$58.05B 702.3M USD | $60.6K 733.1 USD | $1,863.3 22.54 USD | $1,920 23.23 USD | $58.05B 702.3M USD | 24.97 | $74.62 0.9 USD | |
| GHCL Limited GHCL.NS | $596 7.21 USD |
-2.04
|
$57.92B 700.77M USD | $33.22K 401.93 USD | $596 7.21 USD | $609.8 7.38 USD | $57.92B 700.77M USD | 9.12 | $65.34 0.79 USD | |
| Responsive Industries Limited RESPONIND.NS | $203.5 2.46 USD |
-1.12
|
$54.25B 656.39M USD | $14.15K 171.23 USD | $203.06 2.46 USD | $207.1 2.51 USD | $54.25B 656.39M USD | 27.31 | $7.45 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,126 13.62 USD |
+2.25
|
$53.64B 648.91M USD | $42.33K 512.13 USD | $1,091.3 13.2 USD | $1,129.7 13.67 USD | $53.64B 648.91M USD | 37.87 | $29.73 0.36 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $279.65 3.38 USD |
+1.07
|
$51.38B 621.64M USD | $204.77K 2.48K USD | $274.1 3.32 USD | $284.9 3.45 USD | $51.38B 621.64M USD | 31.10 | $8.99 0.11 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,420.3 17.18 USD |
-1.76
|
$46.02B 556.76M USD | $11.18K 135.22 USD | $1,416.6 17.14 USD | $1,461 17.68 USD | $46.02B 556.76M USD | 29.23 | $48.58 0.59 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $195.43 2.36 USD |
-0.75
|
$44.29B 535.8M USD | $10.28K 124.37 USD | $195.43 2.36 USD | $196.91 2.38 USD | $44.29B 535.8M USD | 41.49 | $4.71 0.06 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $10,362 125.36 USD |
+0.69
|
$43.59B 527.41M USD | $3.87K 46.8 USD | $10,166.5 123 USD | $10,499 127.02 USD | $43.59B 527.41M USD | 30.51 | $339.6 4.11 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,608.6 19.46 USD |
+0.2
|
$42.63B 515.78M USD | $5.05K 61.12 USD | $1,600.5 19.36 USD | $1,622.3 19.63 USD | $42.63B 515.78M USD | 122.23 | $13.16 0.16 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $575.55 6.96 USD |
-1
|
$42.56B 514.87M USD | $8.72K 105.44 USD | $575.55 6.96 USD | $583.7 7.06 USD | $42.56B 514.87M USD | 0 | -$8.9 -0.1 USD | |
| Greenply Industries Limited GREENPLY.NS | $312.15 3.78 USD |
-0.79
|
$39.84B 482.03M USD | $16.28K 196.97 USD | $311.8 3.77 USD | $317.75 3.84 USD | $39.84B 482.03M USD | 42.58 | $7.33 0.09 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $296.2 3.58 USD |
-0.59
|
$39.34B 475.9M USD | $12.79K 154.69 USD | $295.8 3.58 USD | $301.1 3.64 USD | $39.34B 475.9M USD | 262.12 | $1.13 0.01 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,235.2 14.94 USD |
-0.57
|
$39.05B 472.41M USD | $15.52K 187.79 USD | $1,233.8 14.93 USD | $1,248 15.1 USD | $39.05B 472.41M USD | 18.54 | $66.59 0.81 USD | |
| Kalyani Steels Limited KSL.NS | $871.95 10.55 USD |
-1.76
|
$38.77B 469.01M USD | $70K 846.9 USD | $871.85 10.55 USD | $899.8 10.89 USD | $38.77B 469.01M USD | 14.86 | $58.67 0.71 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $712 8.61 USD |
-1.43
|
$38.42B 464.76M USD | $43.26K 523.41 USD | $711.25 8.6 USD | $735 8.89 USD | $38.42B 464.76M USD | 10.14 | $70.21 0.85 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $331.85 4.01 USD |
-1.57
|
$37.83B 457.64M USD | $63.44K 767.47 USD | $331.25 4.01 USD | $338.7 4.1 USD | $37.83B 457.64M USD | 28.29 | $11.73 0.14 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $553.35 6.69 USD |
-0.17
|
$37.58B 454.67M USD | $23.15K 280.11 USD | $552.2 6.68 USD | $563.9 6.82 USD | $37.58B 454.67M USD | 28.77 | $19.23 0.23 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,089 37.37 USD |
-0.67
|
$37.41B 452.59M USD | $2.57K 31.09 USD | $3,079.9 37.26 USD | $3,125 37.81 USD | $37.41B 452.59M USD | 24.46 | $126.26 1.53 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Rossari Biotech Limited ROSSARI.NS | $673.1 8.14 USD |
-0.78
|
$37.27B 450.85M USD | $9.75K 117.93 USD | $672.75 8.14 USD | $683 8.26 USD | $37.27B 450.85M USD | 27.32 | $24.63 0.3 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,086.8 13.15 USD |
-0.04
|
$37.11B 448.93M USD | $112.02K 1.36K USD | $1,082.05 13.09 USD | $1,133 13.71 USD | $37.11B 448.93M USD | 21.45 | $50.66 0.61 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $387 4.68 USD |
-0.54
|
$36.97B 447.26M USD | $64.67K 782.4 USD | $386.05 4.67 USD | $392.45 4.75 USD | $36.97B 447.26M USD | 12.29 | $31.48 0.38 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,140.9 13.8 USD |
-0.9
|
$33.25B 402.25M USD | $14.84K 179.53 USD | $1,136.5 13.75 USD | $1,155.9 13.98 USD | $33.25B 402.25M USD | 5.27 | $216.44 2.62 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $263 3.18 USD |
+0.92
|
$33.17B 401.34M USD | $58.53K 708.16 USD | $259.6 3.14 USD | $266 3.22 USD | $33.17B 401.34M USD | 44.65 | $5.89 0.07 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $501.15 6.06 USD |
-0.75
|
$33.1B 400.46M USD | $13.76K 166.47 USD | $500 6.05 USD | $508.7 6.15 USD | $33.1B 400.46M USD | 10.63 | $47.11 0.57 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $513.6 6.21 USD |
+1.45
|
$31.75B 384.18M USD | $219.96K 2.66K USD | $505 6.11 USD | $530 6.41 USD | $31.75B 384.18M USD | 36.63 | $14.02 0.17 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $353.9 4.28 USD |
+0.1
|
$31.01B 375.18M USD | $71.69K 867.28 USD | $353.45 4.28 USD | $364 4.4 USD | $31.01B 375.18M USD | 53.78 | $6.58 0.08 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $4,833 58.47 USD |
-0.11
|
$29.46B 356.42M USD | $3.67K 44.35 USD | $4,803 58.11 USD | $4,895.5 59.23 USD | $29.46B 356.42M USD | 0 | -$67.26 -0.8 USD | |
| Foseco India Limited FOSECOIND.NS | $4,523.7 54.73 USD |
-2.32
|
$29.25B 353.93M USD | $1.13K 13.62 USD | $4,520 54.68 USD | $4,655 56.32 USD | $29.25B 353.93M USD | 36.58 | $123.65 1.5 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Savita Oil Technologies Limited SOTL.NS | $414.25 5.01 USD |
-0.64
|
$28.4B 343.61M USD | $3.43K 41.44 USD | $412.2 4.99 USD | $418.1 5.06 USD | $28.4B 343.61M USD | 25.15 | $16.47 0.2 USD | |
| Sagar Cements Limited SAGCEM.NS | $216 2.61 USD |
-0.63
|
$28.39B 343.44M USD | $63.36K 766.51 USD | $215.9 2.61 USD | $218.55 2.64 USD | $28.39B 343.44M USD | 0 | -$16.03 -0.1 USD | |
| Xpro India Limited XPROINDIA.NS | $1,233.4 14.92 USD |
+0.11
|
$27.51B 332.77M USD | $3.34K 40.35 USD | $1,215 14.7 USD | $1,239.3 14.99 USD | $27.51B 332.77M USD | 72.55 | $17 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $608.75 7.36 USD |
+0.31
|
$26.96B 326.12M USD | $16.07K 194.37 USD | $608 7.36 USD | $617.7 7.47 USD | $26.96B 326.12M USD | 9.87 | $61.66 0.75 USD | |
| Insecticides (India) Limited INSECTICID.NS | $908.25 10.99 USD |
+0.38
|
$26.61B 321.89M USD | $14.05K 170.02 USD | $904.8 10.95 USD | $919 11.12 USD | $26.61B 321.89M USD | 18.76 | $48.41 0.59 USD | |
| The KCP Limited KCP.NS | $195.98 2.37 USD |
+0.55
|
$26.24B 317.52M USD | $110.14K 1.33K USD | $194.4 2.35 USD | $198.91 2.41 USD | $26.24B 317.52M USD | 17.19 | $11.4 0.14 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Steelcast Limited STEELCAS.NS | $1,090.3 13.19 USD |
-0.76
|
$22.07B 266.98M USD | $50.91K 615.94 USD | $1,085.9 13.14 USD | $1,125.9 13.62 USD | $22.07B 266.98M USD | 30.54 | $35.7 0.43 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $927.6 11.22 USD |
-0.92
|
$21.96B 265.63M USD | $11.21K 135.61 USD | $927 11.22 USD | $942.9 11.41 USD | $21.96B 265.63M USD | 381.72 | $2.43 0.03 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $412.9 5 USD |
0
|
$21.3B 257.68M USD | $11.94K 144.45 USD | $412.35 4.99 USD | $421.35 5.1 USD | $21.3B 257.68M USD | 35.71 | $11.56 0.14 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $423.7 5.13 USD |
-0.47
|
$21.19B 256.32M USD | $623 7.54 USD | $423.05 5.12 USD | $428.45 5.18 USD | $21.19B 256.32M USD | 48.81 | $8.68 0.11 USD | |
| Sirca Paints India Limited SIRCA.NS | $381 4.61 USD |
-0.48
|
$21.02B 254.32M USD | $38.73K 468.58 USD | $380 4.6 USD | $385.9 4.67 USD | $21.02B 254.32M USD | 42.52 | $8.96 0.11 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $744.7 9.01 USD |
-0.72
|
$21.01B 254.23M USD | $7.86K 95.04 USD | $744.5 9.01 USD | $757.1 9.16 USD | $21.01B 254.23M USD | 45.32 | $16.43 0.2 USD | |
| Vardhman Special Steels Limited VSSL.NS | $246.55 2.98 USD |
-1.14
|
$20.22B 244.58M USD | $13.38K 161.84 USD | $246.45 2.98 USD | $251 3.04 USD | $20.22B 244.58M USD | 21.68 | $11.37 0.14 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $387.05 4.68 USD |
+0.22
|
$20.07B 242.77M USD | $3.49K 42.21 USD | $382.05 4.62 USD | $388.25 4.7 USD | $20.07B 242.77M USD | 37.10 | $10.43 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $369.1 4.47 USD |
0
|
$19.04B 230.3M USD | $53.12K 642.71 USD | $369 4.46 USD | $376.1 4.55 USD | $19.04B 230.3M USD | 19.72 | $18.71 0.23 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $498.5 6.03 USD |
-1.52
|
$18.05B 218.41M USD | $5.24K 63.44 USD | $496 6 USD | $509.65 6.17 USD | $18.05B 218.41M USD | 41.71 | $11.95 0.14 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $278.5 3.37 USD |
-0.21
|
$17.7B 214.18M USD | $1.68K 20.31 USD | $277.1 3.35 USD | $281.7 3.41 USD | $17.7B 214.18M USD | 15.35 | $18.14 0.22 USD | |
| Mukand Limited MUKANDLTD.NS | $115.56 1.4 USD |
-0.4
|
$16.83B 203.64M USD | $4.52K 54.72 USD | $115.56 1.4 USD | $117.3 1.42 USD | $16.83B 203.64M USD | 22.05 | $5.24 0.06 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,225 14.82 USD |
-1.91
|
$15.65B 189.37M USD | $32.85K 397.39 USD | $1,175.1 14.22 USD | $1,255 15.18 USD | $15.65B 189.37M USD | 18.06 | $67.82 0.82 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $77.75 0.94 USD |
-0.38
|
$15.65B 189.32M USD | $34.95K 422.79 USD | $77.1 0.93 USD | $79.99 0.97 USD | $15.65B 189.32M USD | 17.39 | $4.47 0.05 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $59.44 0.72 USD |
-1.21
|
$15.54B 188.02M USD | $55.96K 676.96 USD | $59.32 0.72 USD | $60.37 0.73 USD | $15.54B 188.02M USD | 0 | -$19.28 -0.2 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $137.93 1.67 USD |
+0.67
|
$14.86B 179.76M USD | $29.63K 358.44 USD | $136.33 1.65 USD | $140.45 1.7 USD | $14.86B 179.76M USD | 54.73 | $2.52 0.03 USD | |
| Astec LifeSciences Limited ASTEC.NS | $755 9.13 USD |
-1.5
|
$14.81B 179.14M USD | $5.54K 66.98 USD | $753 9.11 USD | $772 9.34 USD | $14.81B 179.14M USD | 0 | -$68.68 -0.8 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $214 2.59 USD |
-4.98
|
$14.69B 177.72M USD | $209.2K 2.53K USD | $212.7 2.57 USD | $225.27 2.73 USD | $14.69B 177.72M USD | 20.16 | $10.61 0.13 USD | |
| I G Petrochemicals Limited IGPL.NS | $470.5 5.69 USD |
-0.02
|
$14.63B 176.95M USD | $4.69K 56.79 USD | $465.15 5.63 USD | $474.4 5.74 USD | $14.63B 176.95M USD | 13.32 | $35.3 0.43 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $960.5 11.62 USD |
-1.93
|
$14.37B 173.82M USD | $3.62K 43.75 USD | $960.1 11.62 USD | $981.75 11.88 USD | $14.37B 173.82M USD | 12.41 | $77.37 0.94 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,105.7 13.38 USD |
+1.95
|
$13.56B 164.03M USD | $7.02K 84.87 USD | $1,073.6 12.99 USD | $1,132.9 13.71 USD | $13.56B 164.03M USD | 34.79 | $31.78 0.38 USD | |
| Oriental Aromatics Limited OAL.NS | $382.5 4.63 USD |
-1.35
|
$12.99B 157.18M USD | $4.92K 59.46 USD | $382.5 4.63 USD | $390 4.72 USD | $12.99B 157.18M USD | 37.50 | $10.2 0.12 USD | |
| Ester Industries Limited ESTER.NS | $127.55 1.54 USD |
-0.94
|
$12.46B 150.75M USD | $31.86K 385.49 USD | $127.51 1.54 USD | $130.01 1.57 USD | $12.46B 150.75M USD | 87.96 | $1.45 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $946.95 11.46 USD |
-0.99
|
$12.38B 149.82M USD | $1.36K 16.39 USD | $943.4 11.41 USD | $970 11.74 USD | $12.38B 149.82M USD | 56.26 | $16.83 0.2 USD | |
| Valiant Organics Limited VALIANTORG.NS | $432 5.23 USD |
-1.92
|
$12.12B 146.61M USD | $6.34K 76.75 USD | $432 5.23 USD | $444 5.37 USD | $12.12B 146.61M USD | 0 | -$1.23 -0.01 USD | |
| Heranba Industries Limited HERANBA.NS | $284.9 3.45 USD |
-0.16
|
$11.69B 141.45M USD | $1.23K 14.86 USD | $280.25 3.39 USD | $287 3.47 USD | $11.69B 141.45M USD | 370.00 | $0.77 0.009 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $76.25 0.92 USD |
-0.73
|
$11.44B 138.35M USD | $30.41K 367.91 USD | $76.25 0.92 USD | $77.35 0.94 USD | $11.44B 138.35M USD | 44.59 | $1.71 0.02 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $178.5 2.16 USD |
-0.83
|
$11.1B 134.29M USD | $18.45K 223.24 USD | $178.01 2.15 USD | $181.24 2.19 USD | $11.1B 134.29M USD | 45.30 | $3.94 0.05 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $632.6 7.65 USD |
-0.53
|
$10.94B 132.37M USD | $5.82K 70.42 USD | $628.95 7.61 USD | $637.6 7.71 USD | $10.94B 132.37M USD | 12.41 | $50.94 0.62 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}