Ergebnisseite 2 für Land: Indien Börse: NSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (283)
- {{country.name}}
- Alle Länder
- Indien (283)
NSE (283)
- {{item.name}}
- Alle Börsen
- BSE (513)
- NSE (283)
Rohstoffe (283)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,612.40 19.51 USD |
-3.14
|
₹219.92B 2.66B USD | ₹49.27K 596.07 USD | ₹1,608.00 19.45 USD | ₹1,664.70 20.14 USD | ₹219.92B 2.66B USD | 40.01 | ₹40.29 0.49 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹851.00 10.3 USD |
-0.05
|
₹201.08B 2.43B USD | ₹171.21K 2.07K USD | ₹841.00 10.17 USD | ₹854.00 10.33 USD | ₹201.08B 2.43B USD | 28.79 | ₹29.55 0.36 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,496.50 78.6 USD |
-2.18
|
₹191.27B 2.31B USD | ₹7.07K 85.5 USD | ₹6,477.00 78.36 USD | ₹6,640.00 80.33 USD | ₹191.27B 2.31B USD | 28.18 | ₹230.46 2.79 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,218.80 51.04 USD |
-1.85
|
₹189.60B 2.29B USD | ₹14.59K 176.5 USD | ₹4,202.20 50.84 USD | ₹4,284.50 51.84 USD | ₹189.60B 2.29B USD | 27.49 | ₹153.45 1.86 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,532.30 30.64 USD |
+0.62
|
₹177.49B 2.15B USD | ₹8.83K 106.82 USD | ₹2,500.00 30.25 USD | ₹2,550.00 30.85 USD | ₹177.49B 2.15B USD | 36.85 | ₹68.71 0.83 USD | ||
|
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹733.25 8.87 USD |
-1.31
|
₹162.91B 1.97B USD | ₹18.85K 228.02 USD | ₹713.00 8.63 USD | ₹746.90 9.04 USD | ₹162.91B 1.97B USD | 62.08 | ₹11.81 0.14 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹4,677.10 56.59 USD |
-0.83
|
₹143.40B 1.73B USD | ₹3.43K 41.52 USD | ₹4,664.00 56.43 USD | ₹4,736.60 57.3 USD | ₹143.40B 1.73B USD | 34.43 | ₹135.83 1.64 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,258.00 15.22 USD |
-1.12
|
₹143.22B 1.73B USD | ₹163.34K 1.98K USD | ₹1,248.00 15.1 USD | ₹1,288.30 15.59 USD | ₹143.22B 1.73B USD | 81.74 | ₹15.39 0.19 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,252.00 39.34 USD |
-1.03
|
₹140.76B 1.7B USD | ₹7.89K 95.5 USD | ₹3,242.50 39.23 USD | ₹3,298.90 39.91 USD | ₹140.76B 1.7B USD | 33.77 | ₹96.28 1.16 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹48.51K 586.83 USD | ₹2,918.10 35.3 USD | ₹3,010.00 36.42 USD | ₹136.02B 1.65B USD | 6.95 | ₹429.50 5.2 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,305.40 15.79 USD |
-0.31
|
₹135.42B 1.64B USD | ₹38.28K 463.08 USD | ₹1,285.00 15.55 USD | ₹1,309.00 15.84 USD | ₹135.42B 1.64B USD | 30.48 | ₹42.82 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,243.20 39.24 USD |
+3.56
|
₹126.69B 1.53B USD | ₹166.48K 2.01K USD | ₹3,110.60 37.63 USD | ₹3,251.80 39.34 USD | ₹126.69B 1.53B USD | 38.64 | ₹83.93 1.02 USD | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹710.20 8.59 USD |
-1.8
|
₹126.36B 1.53B USD | ₹357.17K 4.32K USD | ₹704.75 8.53 USD | ₹725.50 8.78 USD | ₹126.36B 1.53B USD | 10.63 | ₹66.76 0.81 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹617.35 7.47 USD |
-0.36
|
₹97.37B 1.18B USD | ₹248.83K 3.01K USD | ₹615.00 7.44 USD | ₹628.95 7.61 USD | ₹97.37B 1.18B USD | 35.21 | ₹17.53 0.21 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,808.90 21.88 USD |
+0.67
|
₹92.51B 1.12B USD | ₹68.69K 831.02 USD | ₹1,770.00 21.41 USD | ₹1,816.90 21.98 USD | ₹92.51B 1.12B USD | 51.36 | ₹35.22 0.43 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹207.67 2.51 USD |
-0.08
|
₹83.94B 1.02B USD | ₹906.41K 10.97K USD | ₹206.00 2.49 USD | ₹210.48 2.55 USD | ₹83.94B 1.02B USD | 21.34 | ₹9.73 0.12 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹594.65 7.19 USD |
-0.66
|
₹79.68B 964.03M USD | ₹82.12K 993.55 USD | ₹590.00 7.14 USD | ₹603.70 7.3 USD | ₹79.68B 964.03M USD | 11.36 | ₹52.32 0.63 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,378.20 16.67 USD |
+2.01
|
₹74.36B 899.63M USD | ₹101.00K 1.22K USD | ₹1,333.80 16.14 USD | ₹1,394.40 16.87 USD | ₹74.36B 899.63M USD | 17.52 | ₹78.63 0.95 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹583.60 7.06 USD |
-0.97
|
₹72.45B 876.53M USD | ₹106.62K 1.29K USD | ₹580.20 7.02 USD | ₹589.50 7.13 USD | ₹72.45B 876.53M USD | 17.58 | ₹33.18 0.4 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹928.30 11.23 USD |
-0.43
|
₹71.48B 864.84M USD | ₹153.79K 1.86K USD | ₹904.05 10.94 USD | ₹931.30 11.27 USD | ₹71.48B 864.84M USD | 12.81 | ₹72.44 0.88 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,071.00 61.35 USD |
+0.22
|
₹68.72B 831.39M USD | ₹4.08K 49.3 USD | ₹4,931.00 59.66 USD | ₹5,104.00 61.75 USD | ₹68.72B 831.39M USD | 35.16 | ₹144.21 1.74 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹856.75 10.37 USD |
+0.32
|
₹67.36B 814.99M USD | ₹270.48K 3.27K USD | ₹855.05 10.34 USD | ₹890.85 10.78 USD | ₹67.36B 814.99M USD | 303.81 | ₹2.82 0.03 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,054.00 24.85 USD |
-3.62
|
₹66.55B 805.16M USD | ₹319.53K 3.87K USD | ₹2,033.10 24.6 USD | ₹2,173.70 26.3 USD | ₹66.55B 805.16M USD | 39.82 | ₹51.57 0.62 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹944.70 11.43 USD |
-1.74
|
₹63.32B 766.07M USD | ₹44.65K 540.17 USD | ₹940.50 11.38 USD | ₹963.90 11.66 USD | ₹63.32B 766.07M USD | 20.55 | ₹45.95 0.56 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹346.20 4.19 USD |
-0.57
|
₹62.77B 759.44M USD | ₹163.22K 1.97K USD | ₹343.35 4.15 USD | ₹350.85 4.24 USD | ₹62.77B 759.44M USD | 23.61 | ₹14.66 0.18 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,675.80 20.27 USD |
-1.19
|
₹59.42B 718.82M USD | ₹23.15K 280.1 USD | ₹1,661.00 20.1 USD | ₹1,696.40 20.52 USD | ₹59.42B 718.82M USD | 22.25 | ₹75.30 0.91 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,028.70 24.54 USD |
+1.67
|
₹55.55B 672.05M USD | ₹173.36K 2.1K USD | ₹1,945.10 23.53 USD | ₹2,075.00 25.1 USD | ₹55.55B 672.05M USD | 184.93 | ₹10.97 0.13 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹559.50 6.77 USD |
+0.47
|
₹49.03B 593.15M USD | ₹164.24K 1.99K USD | ₹551.65 6.67 USD | ₹565.00 6.84 USD | ₹49.03B 593.15M USD | 32.62 | ₹17.15 0.21 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹1,051.20 12.72 USD |
-1.06
|
₹47.39B 573.3M USD | ₹15.08K 182.38 USD | ₹1,040.10 12.58 USD | ₹1,062.50 12.85 USD | ₹47.39B 573.3M USD | 16.48 | ₹63.75 0.77 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹952.55 11.52 USD |
-2.46
|
₹45.41B 549.43M USD | ₹61.70K 746.46 USD | ₹942.00 11.4 USD | ₹972.25 11.76 USD | ₹45.41B 549.43M USD | 31.36 | ₹30.37 0.37 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹910.15 11.01 USD |
-0.85
|
₹45.07B 545.24M USD | ₹52.67K 637.2 USD | ₹902.00 10.91 USD | ₹921.65 11.15 USD | ₹45.07B 545.24M USD | 12.44 | ₹73.16 0.89 USD | ||
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹870.10 10.53 USD |
-0.68
|
₹44.41B 537.3M USD | ₹48.18K 582.95 USD | ₹860.05 10.41 USD | ₹883.10 10.68 USD | ₹44.41B 537.3M USD | 15.27 | ₹56.95 0.69 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹164.43 1.99 USD |
-0.34
|
₹43.84B 530.37M USD | ₹32.33K 391.09 USD | ₹160.20 1.94 USD | ₹166.65 2.02 USD | ₹43.84B 530.37M USD | 29.46 | ₹5.58 0.07 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,289.10 15.6 USD |
-1.01
|
₹42.85B 518.39M USD | ₹77.33K 935.59 USD | ₹1,270.70 15.37 USD | ₹1,316.50 15.93 USD | ₹42.85B 518.39M USD | 22.96 | ₹56.13 0.68 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹666.65 8.07 USD |
+0.17
|
₹41.22B 498.66M USD | ₹124.74K 1.51K USD | ₹658.00 7.96 USD | ₹680.00 8.23 USD | ₹41.22B 498.66M USD | 22.86 | ₹29.15 0.35 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹361.40 4.37 USD |
-2.67
|
₹40.47B 489.6M USD | ₹97.36K 1.18K USD | ₹358.10 4.33 USD | ₹369.10 4.47 USD | ₹40.47B 489.6M USD | 23.98 | ₹15.07 0.18 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹577.70 6.99 USD |
-0.42
|
₹38.89B 470.48M USD | ₹61.10K 739.23 USD | ₹575.10 6.96 USD | ₹589.50 7.13 USD | ₹38.89B 470.48M USD | 27.35 | ₹21.12 0.26 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹419.40 5.07 USD |
-3.13
|
₹38.44B 465.11M USD | ₹618.24K 7.48K USD | ₹416.60 5.04 USD | ₹435.70 5.27 USD | ₹38.44B 465.11M USD | 8.36 | ₹50.14 0.61 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹4,646.60 56.22 USD |
-1.13
|
₹35.20B 425.82M USD | ₹1.91K 23.16 USD | ₹4,612.50 55.8 USD | ₹4,686.90 56.7 USD | ₹35.20B 425.82M USD | 38.32 | ₹121.25 1.47 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹780.20 9.44 USD |
-0.54
|
₹34.06B 412.05M USD | ₹17.29K 209.16 USD | ₹770.10 9.32 USD | ₹797.30 9.65 USD | ₹34.06B 412.05M USD | 13.20 | ₹59.07 0.71 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹257.34 3.11 USD |
-3.87
|
₹33.37B 403.71M USD | ₹102.75K 1.24K USD | ₹255.37 3.09 USD | ₹268.74 3.25 USD | ₹33.37B 403.71M USD | 233.94 | ₹1.10 0.01 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹146.43 1.77 USD |
-1.11
|
₹33.19B 401.49M USD | ₹97.14K 1.18K USD | ₹145.10 1.76 USD | ₹148.99 1.8 USD | ₹33.19B 401.49M USD | 24.77 | ₹5.91 0.07 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹71.45 0.86 USD |
-0.6
|
₹32.40B 391.94M USD | ₹104.09K 1.26K USD | ₹70.30 0.85 USD | ₹73.90 0.89 USD | ₹32.40B 391.94M USD | 19.73 | ₹3.62 0.04 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹484.65 5.86 USD |
-2.82
|
₹32.01B 387.28M USD | ₹60.34K 730 USD | ₹482.00 5.83 USD | ₹499.35 6.04 USD | ₹32.01B 387.28M USD | 21.26 | ₹22.79 0.28 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹282.00 3.41 USD |
-1.02
|
₹28.54B 345.27M USD | ₹36.63K 443.19 USD | ₹273.05 3.3 USD | ₹290.00 3.51 USD | ₹28.54B 345.27M USD | 32.86 | ₹8.58 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹887.25 10.73 USD |
-0.26
|
₹27.85B 336.97M USD | ₹32.67K 395.28 USD | ₹884.90 10.71 USD | ₹897.80 10.86 USD | ₹27.85B 336.97M USD | 61.95 | ₹14.32 0.17 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹949.80 11.49 USD |
-1.8
|
₹27.65B 334.52M USD | ₹51.42K 622.1 USD | ₹942.50 11.4 USD | ₹981.40 11.87 USD | ₹27.65B 334.52M USD | 6.37 | ₹148.95 1.8 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,173.60 14.2 USD |
+0.63
|
₹27.54B 333.25M USD | ₹53.20K 643.58 USD | ₹1,150.20 13.92 USD | ₹1,204.80 14.58 USD | ₹27.54B 333.25M USD | 139.71 | ₹8.40 0.1 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹488.65 5.91 USD |
-4.26
|
₹27.07B 327.47M USD | ₹84.43K 1.02K USD | ₹482.30 5.84 USD | ₹510.40 6.17 USD | ₹27.07B 327.47M USD | 18.13 | ₹26.95 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹521.75 6.31 USD |
-2.45
|
₹27.05B 327.26M USD | ₹88.81K 1.07K USD | ₹514.05 6.22 USD | ₹544.40 6.59 USD | ₹27.05B 327.26M USD | 26.64 | ₹19.58 0.24 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,153.10 13.95 USD |
+3.54
|
₹26.97B 326.33M USD | ₹39.44K 477.21 USD | ₹1,111.50 13.45 USD | ₹1,157.80 14.01 USD | ₹26.97B 326.33M USD | 64.31 | ₹17.93 0.22 USD | ||
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹129.89 1.57 USD |
-0.73
|
₹26.69B 322.87M USD | ₹104.25K 1.26K USD | ₹129.07 1.56 USD | ₹130.97 1.58 USD | ₹26.69B 322.87M USD | 7.90 | ₹16.43 0.2 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹267.95 3.24 USD |
+1.27
|
₹25.91B 313.43M USD | ₹38.00K 459.7 USD | ₹260.05 3.15 USD | ₹269.45 3.26 USD | ₹25.91B 313.43M USD | 20.42 | ₹13.12 0.16 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹190.67 2.31 USD |
+0.39
|
₹23.38B 282.88M USD | ₹779.18K 9.43K USD | ₹188.10 2.28 USD | ₹204.28 2.47 USD | ₹23.38B 282.88M USD | 0 | -₹2.37 -0.02 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,854.10 46.63 USD |
-2.39
|
₹23.12B 279.77M USD | ₹3.94K 47.63 USD | ₹3,840.00 46.46 USD | ₹3,948.50 47.77 USD | ₹23.12B 279.77M USD | 0 | -₹44.61 -0.5 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹834.45 10.1 USD |
+0.1
|
₹22.95B 277.6M USD | ₹35.33K 427.45 USD | ₹816.20 9.87 USD | ₹840.00 10.16 USD | ₹22.95B 277.6M USD | 17.78 | ₹46.93 0.57 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,368.60 16.56 USD |
-1.14
|
₹22.75B 275.21M USD | ₹5.10K 61.74 USD | ₹1,358.10 16.43 USD | ₹1,391.60 16.84 USD | ₹22.75B 275.21M USD | 3.90 | ₹350.67 4.24 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹437.50 5.29 USD |
-0.89
|
₹22.21B 268.73M USD | ₹64.45K 779.77 USD | ₹435.00 5.26 USD | ₹448.30 5.42 USD | ₹22.21B 268.73M USD | 31.65 | ₹13.82 0.17 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹167.53 2.03 USD |
-2.57
|
₹21.90B 264.92M USD | ₹71.85K 869.31 USD | ₹166.01 2.01 USD | ₹172.12 2.08 USD | ₹21.90B 264.92M USD | 0 | -₹0.05 -0.0006 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹160.67 1.94 USD |
-0.51
|
₹20.71B 250.6M USD | ₹63.26K 765.33 USD | ₹158.62 1.92 USD | ₹162.60 1.97 USD | ₹20.71B 250.6M USD | 10.50 | ₹15.29 0.18 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹706.85 8.55 USD |
-0.08
|
₹20.57B 248.84M USD | ₹7.20K 87.11 USD | ₹701.00 8.48 USD | ₹715.00 8.65 USD | ₹20.57B 248.84M USD | 14.75 | ₹47.89 0.58 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹132.04 1.6 USD |
-2.46
|
₹19.08B 230.83M USD | ₹122.03K 1.48K USD | ₹130.11 1.57 USD | ₹136.51 1.65 USD | ₹19.08B 230.83M USD | 3.15 | ₹41.82 0.51 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹381.95 4.62 USD |
-1.11
|
₹18.93B 229.07M USD | ₹37.37K 452.14 USD | ₹379.55 4.59 USD | ₹388.15 4.7 USD | ₹18.93B 229.07M USD | 6.77 | ₹56.39 0.68 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹771.50 9.33 USD |
-0.57
|
₹17.19B 207.98M USD | ₹31.48K 380.88 USD | ₹761.00 9.21 USD | ₹784.30 9.49 USD | ₹17.19B 207.98M USD | 0 | -₹37.78 -0.4 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹122.08 1.48 USD |
-0.33
|
₹16.90B 204.44M USD | ₹528.75K 6.4K USD | ₹120.61 1.46 USD | ₹124.99 1.51 USD | ₹16.90B 204.44M USD | 24.41 | ₹5.00 0.06 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,182.65 14.31 USD |
+3.13
|
₹15.07B 182.33M USD | ₹533.41K 6.45K USD | ₹1,102.00 13.33 USD | ₹1,231.00 14.89 USD | ₹15.07B 182.33M USD | 0 | -₹12.26 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹871.25 10.54 USD |
-3.1
|
₹14.32B 173.23M USD | ₹2.68K 32.44 USD | ₹854.15 10.33 USD | ₹919.75 11.13 USD | ₹14.32B 173.23M USD | 149.18 | ₹5.84 0.07 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹285.50 3.45 USD |
-0.23
|
₹14.26B 172.51M USD | ₹3.32K 40.2 USD | ₹285.00 3.45 USD | ₹289.85 3.51 USD | ₹14.26B 172.51M USD | 29.16 | ₹9.79 0.12 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹225.05 2.72 USD |
-1
|
₹14.19B 171.72M USD | ₹13.86K 167.62 USD | ₹224.11 2.71 USD | ₹228.88 2.77 USD | ₹14.19B 171.72M USD | 16.41 | ₹13.71 0.17 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹183.92 2.23 USD |
-3.89
|
₹13.26B 160.38M USD | ₹27.95K 338.1 USD | ₹182.59 2.21 USD | ₹193.00 2.33 USD | ₹13.26B 160.38M USD | 38.31 | ₹4.80 0.06 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹429.20 5.19 USD |
-2.1
|
₹13.22B 159.91M USD | ₹8.36K 101.12 USD | ₹426.00 5.15 USD | ₹438.40 5.3 USD | ₹13.22B 159.91M USD | 613.14 | ₹0.70 0.008 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹998.40 12.08 USD |
-0.08
|
₹12.24B 148.11M USD | ₹12.42K 150.24 USD | ₹975.00 11.8 USD | ₹1,007.70 12.19 USD | ₹12.24B 148.11M USD | 19.14 | ₹52.16 0.63 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹60.52 0.73 USD |
-1.71
|
₹12.03B 145.6M USD | ₹18.07K 218.59 USD | ₹60.15 0.73 USD | ₹61.52 0.74 USD | ₹12.03B 145.6M USD | 64.38 | ₹0.94 0.01 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹353.40 4.28 USD |
-0.6
|
₹11.43B 138.26M USD | ₹14.20K 171.82 USD | ₹349.55 4.23 USD | ₹355.55 4.3 USD | ₹11.43B 138.26M USD | 16.39 | ₹21.55 0.26 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹907.65 10.98 USD |
-0.16
|
₹11.41B 138.04M USD | ₹4.25K 51.43 USD | ₹901.05 10.9 USD | ₹920.00 11.13 USD | ₹11.41B 138.04M USD | 15.08 | ₹60.18 0.73 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹322.40 3.9 USD |
-4.99
|
₹10.85B 131.27M USD | ₹17.29K 209.19 USD | ₹318.35 3.85 USD | ₹342.00 4.14 USD | ₹10.85B 131.27M USD | 328.97 | ₹0.98 0.01 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹66.87 0.81 USD |
-1.56
|
₹10.77B 130.33M USD | ₹48.94K 592.04 USD | ₹66.16 0.8 USD | ₹67.99 0.82 USD | ₹10.77B 130.33M USD | 13.40 | ₹4.99 0.06 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹69.03 0.84 USD |
-2.18
|
₹10.51B 127.18M USD | ₹43.71K 528.77 USD | ₹69.01 0.83 USD | ₹70.78 0.86 USD | ₹10.51B 127.18M USD | 16.20 | ₹4.26 0.05 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹68.98 0.83 USD |
-0.96
|
₹10.20B 123.4M USD | ₹48.36K 585.12 USD | ₹68.52 0.83 USD | ₹70.00 0.85 USD | ₹10.20B 123.4M USD | 40.81 | ₹1.69 0.02 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹143.63 1.74 USD |
-0.48
|
₹9.94B 120.27M USD | ₹17.42K 210.8 USD | ₹142.34 1.72 USD | ₹144.89 1.75 USD | ₹9.94B 120.27M USD | 4.01 | ₹35.79 0.43 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹94.40 1.14 USD |
+0.41
|
₹9.91B 119.85M USD | ₹5.09K 61.62 USD | ₹89.31 1.08 USD | ₹95.50 1.16 USD | ₹9.91B 119.85M USD | 37.16 | ₹2.54 0.03 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹304.80 3.69 USD |
-3.3
|
₹9.75B 117.98M USD | ₹109.59K 1.33K USD | ₹299.50 3.62 USD | ₹329.00 3.98 USD | ₹9.75B 117.98M USD | 19.45 | ₹15.67 0.19 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹205.37 2.48 USD |
-1.19
|
₹8.96B 108.44M USD | ₹72.52K 877.35 USD | ₹202.60 2.45 USD | ₹209.12 2.53 USD | ₹8.96B 108.44M USD | 19.44 | ₹10.56 0.13 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹85.28 1.03 USD |
-2.57
|
₹8.89B 107.61M USD | ₹80.46K 973.48 USD | ₹84.50 1.02 USD | ₹88.38 1.07 USD | ₹8.89B 107.61M USD | 0 | -₹2.82 -0.03 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹209.94 2.54 USD |
-2.53
|
₹8.83B 106.82M USD | ₹67.47K 816.24 USD | ₹209.05 2.53 USD | ₹215.94 2.61 USD | ₹8.83B 106.82M USD | 0.95 | ₹218.70 2.65 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹57.84 0.7 USD |
-2.31
|
₹8.37B 101.3M USD | ₹114.90K 1.39K USD | ₹56.25 0.68 USD | ₹60.00 0.73 USD | ₹8.37B 101.3M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹486.65 5.89 USD |
-1.54
|
₹8.35B 101.06M USD | ₹5.16K 62.38 USD | ₹481.55 5.83 USD | ₹498.30 6.03 USD | ₹8.35B 101.06M USD | 9.13 | ₹53.28 0.64 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹180.03 2.18 USD |
-1.46
|
₹8.14B 98.52M USD | ₹37.23K 450.46 USD | ₹179.11 2.17 USD | ₹183.59 2.22 USD | ₹8.14B 98.52M USD | 6.45 | ₹27.90 0.34 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹89.87 1.09 USD |
+5.28
|
₹8.09B 97.82M USD | ₹374.25K 4.53K USD | ₹84.40 1.02 USD | ₹91.00 1.1 USD | ₹8.09B 97.82M USD | 8.29 | ₹10.83 0.13 USD | ||
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹572.25 6.92 USD |
-0.12
|
₹8.02B 96.98M USD | ₹1.58K 19.1 USD | ₹570.00 6.9 USD | ₹575.90 6.97 USD | ₹8.02B 96.98M USD | 28.05 | ₹20.40 0.25 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹443.95 5.37 USD |
-2.18
|
₹7.56B 91.41M USD | ₹1.55K 18.7 USD | ₹441.00 5.34 USD | ₹457.60 5.54 USD | ₹7.56B 91.41M USD | 17.28 | ₹25.69 0.31 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹79.38 0.96 USD |
-1.53
|
₹7.54B 91.19M USD | ₹53.21K 643.8 USD | ₹78.17 0.95 USD | ₹82.39 1 USD | ₹7.54B 91.19M USD | 8.05 | ₹9.86 0.12 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹265.85 3.22 USD |
-1.7
|
₹7.45B 90.12M USD | ₹28.41K 343.74 USD | ₹264.05 3.19 USD | ₹272.00 3.29 USD | ₹7.45B 90.12M USD | 22.39 | ₹11.87 0.14 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹121.27 1.47 USD |
-1.34
|
₹7.27B 88.01M USD | ₹85.29K 1.03K USD | ₹119.22 1.44 USD | ₹123.55 1.49 USD | ₹7.27B 88.01M USD | 51.60 | ₹2.35 0.03 USD | ||
|
Heranba Industries Limited
HERANBA.NS
IN
|
₹181.53 2.2 USD |
-2.97
|
₹7.26B 87.88M USD | ₹93.26K 1.13K USD | ₹176.50 2.14 USD | ₹186.00 2.25 USD | ₹7.26B 87.88M USD | 0 | -₹19.10 -0.2 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹569.90 6.89 USD |
-0.46
|
₹7.18B 86.85M USD | ₹5.02K 60.71 USD | ₹563.35 6.82 USD | ₹580.15 7.02 USD | ₹7.18B 86.85M USD | 132.84 | ₹4.29 0.05 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹101.73 1.23 USD |
-1.13
|
₹7.07B 85.59M USD | ₹2.13K 25.71 USD | ₹101.21 1.22 USD | ₹107.00 1.29 USD | ₹7.07B 85.59M USD | 34.13 | ₹2.98 0.04 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}