Ergebnisseite 2 für Land: Indien Börse: NSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (309)
- {{country.name}}
- Alle Länder
- Indien (309)
NSE (309)
- {{item.name}}
- Alle Börsen
- BSE (270)
- NSE (309)
Rohstoffe (309)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $17.75 0.21 USD |
-6.08
|
$2.62B 31.68M USD | $108.07K 1.31K USD | $17.3 0.21 USD | $18.55 0.22 USD | $2.62B 31.68M USD | 0 | -$1.73 -0.02 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $8.95 0.11 USD |
-1.65
|
$1.57B 18.95M USD | $144.53K 1.75K USD | $8.95 0.11 USD | $8.95 0.11 USD | $1.57B 18.95M USD | 6.83 | $1.31 0.02 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $3.2 0.04 USD |
-7.14
|
$1.52B 18.4M USD | $1.96M 23.76K USD | $3.15 0.04 USD | $3.4 0.04 USD | $1.52B 18.4M USD | 0 | -$0.14 -0.001 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $8.65 0.1 USD |
-2.81
|
$1.23B 14.89M USD | $216.78K 2.62K USD | $8.55 0.1 USD | $9.1 0.11 USD | $1.23B 14.89M USD | 0 | -$0.68 -0.008 USD | |
| Vaswani Industries Limited VASWANI.NS | $36.3 0.44 USD |
-1.76
|
$1.11B 13.42M USD | $26.55K 321.16 USD | $36.25 0.44 USD | $36.35 0.44 USD | $1.11B 13.42M USD | 15.38 | $2.36 0.03 USD | |
| Burnpur Cement Limited BURNPUR.NS | $7.25 0.09 USD |
+8.21
|
$628.77M 7.61M USD | $2.8M 33.85K USD | $6.85 0.08 USD | $7.35 0.09 USD | $628.77M 7.61M USD | 0 | -$10.98 -0.1 USD | |
| Shrenik Limited SHRENIK.NS | $1 0.01 USD |
0
|
$612M 7.4M USD | $289.34K 3.5K USD | $0.9499 0.01 USD | $1 0.01 USD | $612M 7.4M USD | 0 | $0 0 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $9,872 116.39 USD |
+1.76
|
$2.77T 33.54B USD | $291.33K 5.33K USD | $9,610 116.27 USD | $9,850 119.17 USD | $2.77T 33.54B USD | 43.33 | $222.01 2.69 USD | |
| Shree Cement Limited SHREECEM.NS | $25,418.95 307.53 USD |
-0.75
|
$917.13B 11.1B USD | $19.76K 239.01 USD | $25,201.45 304.9 USD | $25,861.7 312.88 USD | $917.13B 11.1B USD | 40.86 | $621.98 7.52 USD | |
| Solar Industries India Limited SOLARINDS.NS | $8,322.85 100.69 USD |
-2.41
|
$753.14B 9.11B USD | $20.81K 251.77 USD | $8,256.3 99.89 USD | $8,489.9 102.71 USD | $753.14B 9.11B USD | 92.94 | $89.55 1.08 USD | |
| PI Industries Limited PIIND.NS | $3,829.15 46.33 USD |
-0.81
|
$580.81B 7.03B USD | $289.59K 3.5K USD | $3,829.15 46.33 USD | $3,915.9 47.38 USD | $580.81B 7.03B USD | 36.46 | $105 1.27 USD | |
| Linde India Limited LINDEINDIA.NS | $6,789.95 82.15 USD |
-2.5
|
$579.37B 7.01B USD | $49.34K 596.88 USD | $6,763 81.82 USD | $7,045 85.23 USD | $579.37B 7.01B USD | 131.48 | $51.64 0.62 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,585 43.37 USD |
+3.12
|
$393.81B 4.76B USD | $232.82K 2.82K USD | $3,405.05 41.2 USD | $3,600 43.55 USD | $393.81B 4.76B USD | 59.20 | $60.55 0.73 USD | |
| J.K. Cement Limited JKCEMENT.NS | $4,285 51.84 USD |
-1.06
|
$331.09B 4.01B USD | $90.99K 1.1K USD | $4,260.9 51.55 USD | $4,356.85 52.71 USD | $331.09B 4.01B USD | 48.35 | $88.61 1.07 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,321 28.08 USD |
+1.04
|
$316.57B 3.83B USD | $830.56K 10.05K USD | $2,294.55 27.76 USD | $2,346.5 28.39 USD | $316.57B 3.83B USD | 40.07 | $57.92 0.7 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,472 66.2 USD |
+1.39
|
$245.92B 2.98B USD | $27.88K 337.35 USD | $5,378.05 65.07 USD | $5,525.95 66.85 USD | $245.92B 2.98B USD | 30.65 | $178.51 2.16 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,948 35.67 USD |
-1.98
|
$206.63B 2.5B USD | $22.36K 270.53 USD | $2,920 35.33 USD | $3,035.2 36.72 USD | $206.63B 2.5B USD | 33.23 | $88.71 1.07 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $403 4.88 USD |
-0.33
|
$201.53B 2.44B USD | $613.3K 7.42K USD | $400.15 4.84 USD | $408.9 4.95 USD | $201.53B 2.44B USD | 60.60 | $6.65 0.08 USD | |
| Century Textiles and Industries Limited CENTURYTEX.NS | $1,788.8 21.64 USD |
-2.82
|
$197.64B 2.39B USD | $226.56K 2.74K USD | $1,785.3 21.6 USD | $1,842 22.29 USD | $197.64B 2.39B USD | 103.63 | $17.26 0.21 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $1,067.9 12.92 USD |
-0.43
|
$185.4B 2.24B USD | $65.82K 796.32 USD | $1,040 12.58 USD | $1,084 13.11 USD | $185.4B 2.24B USD | 31.66 | $33.73 0.41 USD | |
| Atul Ltd ATUL.NS | $6,155.5 74.47 USD |
-0.66
|
$181.23B 2.19B USD | $106.85K 1.29K USD | $6,140 74.28 USD | $6,250 75.61 USD | $181.23B 2.19B USD | 50.76 | $121.25 1.47 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,579.95 19.11 USD |
+2.77
|
$163.79B 1.98B USD | $445.44K 5.39K USD | $1,539 18.62 USD | $1,595.9 19.31 USD | $163.79B 1.98B USD | 44.71 | $35.33 0.43 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $3,295.95 39.88 USD |
+1.55
|
$163.36B 1.98B USD | $568K 6.87K USD | $3,229.2 39.07 USD | $3,320 40.17 USD | $163.36B 1.98B USD | 48.77 | $67.58 0.82 USD | |
| BASF India Limited BASF.NS | $3,725 45.07 USD |
-1.47
|
$161.47B 1.95B USD | $27.73K 335.47 USD | $3,681 44.53 USD | $3,809.95 46.09 USD | $161.47B 1.95B USD | 33.27 | $111.94 1.35 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $954.6 11.55 USD |
-2
|
$147.92B 1.79B USD | $88.74K 1.07K USD | $949 11.48 USD | $990 11.98 USD | $147.92B 1.79B USD | 28.85 | $33.08 0.4 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,367 16.54 USD |
+0.49
|
$145.25B 1.76B USD | $149.29K 1.81K USD | $1,353 16.37 USD | $1,389 16.8 USD | $145.25B 1.76B USD | 57.17 | $23.91 0.29 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $646 7.82 USD |
+0.29
|
$143.52B 1.74B USD | $110.38K 1.34K USD | $641 7.76 USD | $654.5 7.92 USD | $143.52B 1.74B USD | 39.77 | $16.24 0.2 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,337.3 52.47 USD |
-0.96
|
$133.06B 1.61B USD | $25.9K 313.29 USD | $4,329.8 52.38 USD | $4,458 53.93 USD | $133.06B 1.61B USD | 29.77 | $145.66 1.76 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $881.9 10.67 USD |
-1.67
|
$118.17B 1.43B USD | $43.07K 521.06 USD | $859.55 10.4 USD | $889.9 10.77 USD | $118.17B 1.43B USD | 11.39 | $77.4 0.94 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,528.5 18.49 USD |
-1.08
|
$117.93B 1.43B USD | $95.14K 1.15K USD | $1,522 18.41 USD | $1,561.15 18.89 USD | $117.93B 1.43B USD | 37.73 | $40.51 0.49 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $2,460 29.76 USD |
-0.32
|
$112.11B 1.36B USD | $38.35K 464.02 USD | $2,433 29.44 USD | $2,489.25 30.12 USD | $112.11B 1.36B USD | 27.07 | $90.86 1.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,130 25.77 USD |
-0.5
|
$108.94B 1.32B USD | $67.33K 814.54 USD | $2,120.2 25.65 USD | $2,162.9 26.17 USD | $108.94B 1.32B USD | 68.44 | $31.12 0.38 USD | |
| Anupam Rasayan India Limited ANURAS.NS | $873.2 10.56 USD |
-0.52
|
$95.87B 1.16B USD | $154.8K 1.87K USD | $832.8 10.08 USD | $884.95 10.71 USD | $95.87B 1.16B USD | 55.09 | $15.85 0.19 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $797 9.64 USD |
-0.33
|
$93.78B 1.13B USD | $303.42K 3.67K USD | $792.2 9.58 USD | $813.7 9.84 USD | $93.78B 1.13B USD | 22.09 | $36.07 0.44 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,547.6 30.82 USD |
-2.35
|
$90.33B 1.09B USD | $2.24K 27.12 USD | $2,528.5 30.59 USD | $2,584.7 31.27 USD | $90.33B 1.09B USD | 28.72 | $88.7 1.07 USD | |
| Responsive Industries Limited RESPONIND.NS | $294.1 3.56 USD |
-0.27
|
$78.5B 949.75M USD | $33.51K 405.39 USD | $292.3 3.54 USD | $299.7 3.63 USD | $78.5B 949.75M USD | 56.55 | $5.2 0.06 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $488 5.9 USD |
-0.39
|
$77.16B 933.48M USD | $86.45K 1.05K USD | $464 5.61 USD | $499.9 6.05 USD | $77.16B 933.48M USD | 0 | -$5.15 -0.06 USD | |
| Balaji Amines Limited BALAMINES.NS | $2,184.75 26.43 USD |
-3.72
|
$70.8B 856.57M USD | $17.24K 208.53 USD | $2,157.3 26.1 USD | $2,250 27.22 USD | $70.8B 856.57M USD | 38.35 | $56.96 0.69 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $591.45 7.16 USD |
-3.34
|
$65.39B 791.13M USD | $48.02K 581.01 USD | $577 6.98 USD | $611.95 7.4 USD | $65.39B 791.13M USD | 29.46 | $20.07 0.24 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,344 16.26 USD |
+0.39
|
$64B 774.33M USD | $36.65K 443.4 USD | $1,337.7 16.18 USD | $1,357.2 16.42 USD | $64B 774.33M USD | 45.11 | $29.79 0.36 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $559.9 6.77 USD |
-1.68
|
$60.55B 732.56M USD | $247.63K 3K USD | $553.65 6.7 USD | $569.85 6.89 USD | $60.55B 732.56M USD | 16.00 | $34.98 0.42 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $815.3 9.86 USD |
-0.16
|
$59.97B 725.48M USD | $228.12K 2.76K USD | $799.2 9.67 USD | $831.95 10.07 USD | $59.97B 725.48M USD | 0 | -$16.26 -0.1 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,147.95 13.89 USD |
-4.16
|
$52.32B 633M USD | $7.72K 93.39 USD | $1,133.1 13.71 USD | $1,195 14.46 USD | $52.32B 633M USD | 21.34 | $53.77 0.65 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,062 12.85 USD |
-2.77
|
$52.26B 632.21M USD | $138.29K 1.67K USD | $1,060 12.82 USD | $1,100.35 13.31 USD | $52.26B 632.21M USD | 18.48 | $57.45 0.7 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $209 2.53 USD |
+1.53
|
$50.55B 611.56M USD | $96.95K 1.17K USD | $202.4 2.45 USD | $212 2.56 USD | $50.55B 611.56M USD | 25.51 | $8.19 0.1 USD | |
| GHCL Limited GHCL.NS | $505.1 6.11 USD |
+0.19
|
$48.35B 584.96M USD | $259.36K 3.14K USD | $500.05 6.05 USD | $511.95 6.19 USD | $48.35B 584.96M USD | 5.20 | $96.96 1.17 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $202 2.44 USD |
-3
|
$45.8B 554.08M USD | $208.29K 2.52K USD | $201.2 2.43 USD | $209.15 2.53 USD | $45.8B 554.08M USD | 29.53 | $6.84 0.08 USD | |
| Ami Organics Limited AMIORG.NS | $1,227.8 14.85 USD |
-3.7
|
$45.29B 547.9M USD | $356.52K 4.31K USD | $1,214.1 14.69 USD | $1,286.85 15.57 USD | $45.29B 547.9M USD | 94.88 | $12.94 0.16 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $652 7.89 USD |
-1.28
|
$45.14B 546.07M USD | $167.99K 2.03K USD | $645.1 7.8 USD | $670.8 8.12 USD | $45.14B 546.07M USD | 13.61 | $47.88 0.58 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,130 13.67 USD |
+0.44
|
$44.14B 534.03M USD | $10.46K 126.58 USD | $1,112.8 13.46 USD | $1,134 13.72 USD | $44.14B 534.03M USD | 87.59 | $12.9 0.16 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $6,796 82.22 USD |
-4.29
|
$40.8B 493.66M USD | $20.41K 246.98 USD | $6,738 81.52 USD | $7,090 85.78 USD | $40.8B 493.66M USD | 0 | -$17.57 -0.2 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $616.5 7.46 USD |
-2.17
|
$40.72B 492.63M USD | $126.31K 1.53K USD | $613.6 7.42 USD | $633.7 7.67 USD | $40.72B 492.63M USD | 4.78 | $128.76 1.56 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $363.65 4.4 USD |
+0.69
|
$40.66B 491.98M USD | $231.76K 2.8K USD | $354 4.28 USD | $368.8 4.46 USD | $40.66B 491.98M USD | 29.63 | $12.27 0.15 USD | |
| Rossari Biotech Limited ROSSARI.NS | $724.9 8.77 USD |
+2.19
|
$40.05B 484.51M USD | $123.41K 1.49K USD | $705.6 8.54 USD | $739 8.94 USD | $40.05B 484.51M USD | 31.94 | $22.69 0.27 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $321.8 3.89 USD |
-1.09
|
$39.46B 477.42M USD | $253.95K 3.07K USD | $320.5 3.88 USD | $325.35 3.94 USD | $39.46B 477.42M USD | 21.71 | $14.82 0.18 USD | |
| Kalyani Steels Limited KSL.NS | $893.75 10.81 USD |
-0.89
|
$39.25B 474.89M USD | $70.43K 852.13 USD | $888 10.74 USD | $915.05 11.07 USD | $39.25B 474.89M USD | 15.32 | $58.33 0.71 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $719.7 8.71 USD |
-2.37
|
$38.85B 469.98M USD | $374.84K 4.53K USD | $717 8.67 USD | $741.5 8.97 USD | $38.85B 469.98M USD | 10.43 | $68.97 0.83 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $9,090.25 109.98 USD |
-3.51
|
$37.77B 456.98M USD | $3.02K 36.5 USD | $9,090.25 109.98 USD | $9,090.25 109.98 USD | $37.77B 456.98M USD | 48.98 | $185.57 2.25 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,382.65 16.73 USD |
+0.08
|
$36.48B 441.31M USD | $30.1K 364.11 USD | $1,366.55 16.53 USD | $1,399.9 16.94 USD | $36.48B 441.31M USD | 105.54 | $13.1 0.16 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Kaveri Seed Company Limited KSCL.NS | $683.75 8.27 USD |
+0.56
|
$34.61B 418.78M USD | $102.62K 1.24K USD | $673.75 8.15 USD | $694 8.4 USD | $34.61B 418.78M USD | 13.13 | $52.05 0.63 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $377 4.56 USD |
+0.49
|
$34.01B 411.5M USD | $122.8K 1.49K USD | $373.4 4.52 USD | $380.95 4.61 USD | $34.01B 411.5M USD | 38.98 | $9.67 0.12 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,149 13.9 USD |
-2.36
|
$33.45B 404.68M USD | $115.95K 1.4K USD | $1,144.15 13.84 USD | $1,189.95 14.4 USD | $33.45B 404.68M USD | 10.97 | $104.74 1.27 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $645 7.8 USD |
+0.73
|
$32.75B 396.19M USD | $55.94K 676.76 USD | $633.55 7.66 USD | $650.7 7.87 USD | $32.75B 396.19M USD | 45.58 | $14.15 0.17 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $331 4 USD |
-4.15
|
$30.35B 367.21M USD | $19.57K 236.75 USD | $328.05 3.97 USD | $345.05 4.17 USD | $30.35B 367.21M USD | 11.99 | $27.59 0.33 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $1,268 15.34 USD |
-1.55
|
$29.66B 358.85M USD | $16.97K 205.31 USD | $1,260.25 15.25 USD | $1,294.55 15.66 USD | $29.66B 358.85M USD | 75.83 | $16.72 0.2 USD | |
| Goodluck India Limited GOODLUCK.NS | $926.25 11.21 USD |
-0.83
|
$29.43B 356.1M USD | $35.71K 432.04 USD | $922.05 11.16 USD | $943.8 11.42 USD | $29.43B 356.1M USD | 20.60 | $44.95 0.54 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $882.3 10.67 USD |
-1.75
|
$27.7B 335.09M USD | $60.13K 727.47 USD | $881 10.66 USD | $897.45 10.86 USD | $27.7B 335.09M USD | 74.51 | $11.84 0.14 USD | |
| Sagar Cements Limited SAGCEM.NS | $210.6 2.55 USD |
-2.18
|
$27.54B 333.19M USD | $24.72K 299.07 USD | $207.05 2.5 USD | $213.9 2.59 USD | $27.54B 333.19M USD | 59.66 | $3.53 0.04 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.NS | $1,607.1 19.44 USD |
+0.37
|
$27.31B 330.44M USD | $32K 387.17 USD | $1,573 19.03 USD | $1,629.9 19.72 USD | $27.31B 330.44M USD | 20.32 | $79.06 0.96 USD | |
| India Glycols Limited INDIAGLYCO.NS | $838.5 10.14 USD |
-1.93
|
$25.96B 314.09M USD | $49.35K 597.03 USD | $831.7 10.06 USD | $859.35 10.4 USD | $25.96B 314.09M USD | 15.21 | $55.12 0.67 USD | |
| Astec LifeSciences Limited ASTEC.NS | $1,300 15.73 USD |
-0.08
|
$25.49B 308.41M USD | $120.9K 1.46K USD | $1,266.5 15.32 USD | $1,336 16.16 USD | $25.49B 308.41M USD | 0 | -$26.03 -0.3 USD | |
| Mukand Limited MUKANDLTD.NS | $172.4 2.09 USD |
+0.2
|
$24.96B 302M USD | $921.57K 11.15K USD | $168.15 2.03 USD | $177.35 2.15 USD | $24.96B 302M USD | 12.51 | $13.77 0.17 USD | |
| Man Industries (India) Limited MANINDS.NS | $370.05 4.48 USD |
-2.32
|
$23.96B 289.82M USD | $72.99K 883.07 USD | $370.05 4.48 USD | $379 4.59 USD | $23.96B 289.82M USD | 16.66 | $22.2 0.27 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $461.2 5.58 USD |
-1.5
|
$23.91B 289.28M USD | $25.27K 305.74 USD | $456.75 5.53 USD | $474 5.73 USD | $23.91B 289.28M USD | 38.65 | $11.93 0.14 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $658 7.96 USD |
-2.27
|
$23.71B 286.9M USD | $12.53K 151.63 USD | $646.6 7.82 USD | $672 8.13 USD | $23.71B 286.9M USD | 24.06 | $27.34 0.33 USD | |
| Xpro India Limited XPROINDIA.NS | $1,070 12.95 USD |
+1.49
|
$23.59B 285.44M USD | $11.64K 140.8 USD | $1,050.05 12.7 USD | $1,077 13.03 USD | $23.59B 285.44M USD | 58.69 | $18.23 0.22 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $222.4 2.69 USD |
-1.55
|
$23.34B 282.35M USD | $37.6K 454.85 USD | $221.35 2.68 USD | $228.95 2.77 USD | $23.34B 282.35M USD | 111.75 | $1.99 0.02 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $840.5 10.17 USD |
+3.41
|
$23.11B 279.61M USD | $311.67K 3.77K USD | $812 9.82 USD | $848 10.26 USD | $23.11B 279.61M USD | 39.77 | $21.13 0.26 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $460 5.57 USD |
+0.04
|
$22.97B 277.96M USD | $29.21K 353.39 USD | $459 5.55 USD | $469 5.67 USD | $22.97B 277.96M USD | 65.71 | $7 0.08 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $524.6 6.35 USD |
-2.92
|
$22.97B 277.9M USD | $6.11K 73.92 USD | $520.4 6.3 USD | $536 6.48 USD | $22.97B 277.9M USD | 0 | -$67.28 -0.8 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $453.2 5.48 USD |
-1.67
|
$22.49B 272.07M USD | $54.29K 656.76 USD | $451.35 5.46 USD | $466.7 5.65 USD | $22.49B 272.07M USD | 39.34 | $11.52 0.14 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $1,792 21.68 USD |
-2.55
|
$21.78B 263.56M USD | $4.35K 52.65 USD | $1,792 21.68 USD | $1,792 21.68 USD | $21.78B 263.56M USD | 17.27 | $103.72 1.25 USD | |
| Foseco India Limited FOSECOIND.NS | $3,249 39.31 USD |
-2.49
|
$20.76B 251.11M USD | $1.59K 19.27 USD | $3,178.55 38.46 USD | $3,392.1 41.04 USD | $20.76B 251.11M USD | 28.42 | $114.29 1.38 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $303.95 3.68 USD |
-1.38
|
$20.68B 250.21M USD | $31.46K 380.66 USD | $301 3.64 USD | $310 3.75 USD | $20.68B 250.21M USD | 22.61 | $13.44 0.16 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $1,888.75 22.85 USD |
-0.4
|
$20.34B 246.14M USD | $12.86K 155.6 USD | $1,832.4 22.17 USD | $1,895 22.93 USD | $20.34B 246.14M USD | 84.39 | $22.38 0.27 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $322.3 3.9 USD |
-1.51
|
$20.34B 246.04M USD | $23.06K 278.96 USD | $321.3 3.89 USD | $328.9 3.98 USD | $20.34B 246.04M USD | 5.85 | $55.04 0.67 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $304.1 3.68 USD |
-1.92
|
$19.96B 241.43M USD | $11.15K 134.93 USD | $301 3.64 USD | $308.85 3.74 USD | $19.96B 241.43M USD | 17.26 | $17.61 0.21 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $225 2.72 USD |
-3.62
|
$19.72B 238.53M USD | $5.59K 67.65 USD | $221.95 2.69 USD | $228.8 2.77 USD | $19.72B 238.53M USD | 41.20 | $5.46 0.07 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $489.9 5.93 USD |
-2.67
|
$19.48B 235.72M USD | $17.17K 207.72 USD | $486.3 5.88 USD | $502.05 6.07 USD | $19.48B 235.72M USD | 4.28 | $114.46 1.38 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $1,825 22.08 USD |
+2.95
|
$18.99B 229.75M USD | $23.95K 289.79 USD | $1,792.05 21.68 USD | $1,860 22.5 USD | $18.99B 229.75M USD | 123.64 | $14.76 0.18 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $365 4.42 USD |
+0.93
|
$18.92B 228.89M USD | $224.18K 2.71K USD | $354 4.28 USD | $369.4 4.47 USD | $18.92B 228.89M USD | 23.15 | $15.76 0.19 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $267 3.23 USD |
-2
|
$18.48B 223.57M USD | $146.44K 1.77K USD | $265.05 3.21 USD | $272.5 3.3 USD | $18.48B 223.57M USD | 6.64 | $40.18 0.49 USD | |
| Vardhman Special Steels Limited VSSL.NS | $221.3 2.68 USD |
-2.83
|
$18.06B 218.53M USD | $28.71K 347.36 USD | $218.85 2.65 USD | $225.95 2.73 USD | $18.06B 218.53M USD | 24.92 | $8.88 0.11 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,194 14.45 USD |
+0.8
|
$17.99B 217.65M USD | $12.07K 145.97 USD | $1,160 14.03 USD | $1,200 14.52 USD | $17.99B 217.65M USD | 108.15 | $11.04 0.13 USD | |
| Sirca Paints India Limited SIRCA.NS | $322.6 3.9 USD |
-4.36
|
$17.69B 214.07M USD | $24.5K 296.41 USD | $317.85 3.85 USD | $333.85 4.04 USD | $17.69B 214.07M USD | 36.49 | $8.84 0.11 USD | |
| Insecticides (India) Limited INSECTICID.NS | $577 6.98 USD |
+6.42
|
$17.09B 206.72M USD | $293.37K 3.55K USD | $536.55 6.49 USD | $585 7.08 USD | $17.09B 206.72M USD | 26.12 | $22.09 0.27 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}