Land: Indien Börse: NSE Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (89)
- {{country.name}}
- Alle Länder
- Indien (89)
NSE (89)
- {{item.name}}
- Alle Börsen
- BSE (155)
- NSE (89)
Rohstoffe (89)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (89)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,674.00 32.35 USD |
-2.16
|
₹2.56T 31.01B USD | ₹1.03M 12.49K USD | ₹2,670.00 32.3 USD | ₹2,756.50 33.35 USD | ₹2.56T 31.01B USD | 59.30 | ₹45.09 0.55 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,572.20 19.02 USD |
-0.49
|
₹1.60T 19.36B USD | ₹775.59K 9.38K USD | ₹1,555.00 18.81 USD | ₹1,582.80 19.15 USD | ₹1.60T 19.36B USD | 65.48 | ₹24.01 0.29 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹550.05 6.65 USD |
-0.12
|
₹641.36B 7.76B USD | ₹1.11M 13.46K USD | ₹540.45 6.54 USD | ₹559.70 6.77 USD | ₹641.36B 7.76B USD | 57.05 | ₹9.64 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹655.05 7.93 USD |
-2.38
|
₹330.50B 4B USD | ₹24.31M 294.06K USD | ₹648.60 7.85 USD | ₹677.00 8.19 USD | ₹330.50B 4B USD | 43.58 | ₹15.03 0.18 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹486.20 5.88 USD |
+0.35
|
₹176.32B 2.13B USD | ₹741.00K 8.96K USD | ₹485.05 5.87 USD | ₹494.50 5.98 USD | ₹176.32B 2.13B USD | 42.16 | ₹11.53 0.14 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹215.35 2.61 USD |
+2
|
₹174.16B 2.11B USD | ₹290.05K 3.51K USD | ₹212.00 2.56 USD | ₹216.95 2.62 USD | ₹174.16B 2.11B USD | 29.58 | ₹7.28 0.09 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹821.10 9.93 USD |
+4.98
|
₹87.27B 1.06B USD | ₹5.32M 64.38K USD | ₹787.15 9.52 USD | ₹854.40 10.34 USD | ₹87.27B 1.06B USD | 38.03 | ₹21.59 0.26 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹192.73 2.33 USD |
+0.91
|
₹64.82B 784.26M USD | ₹3.59M 43.42K USD | ₹186.51 2.26 USD | ₹194.45 2.35 USD | ₹64.82B 784.26M USD | 21.51 | ₹8.96 0.11 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹45.41 0.55 USD |
+4.34
|
₹52.88B 639.76M USD | ₹14.58M 176.41K USD | ₹43.55 0.53 USD | ₹45.70 0.55 USD | ₹52.88B 639.76M USD | 41.66 | ₹1.09 0.01 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹162.91 1.97 USD |
+6.92
|
₹45.16B 546.37M USD | ₹9.23M 111.67K USD | ₹152.23 1.84 USD | ₹169.80 2.05 USD | ₹45.16B 546.37M USD | 56.96 | ₹2.86 0.03 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹758.75 9.18 USD |
-2.13
|
₹40.81B 493.72M USD | ₹782.32K 9.46K USD | ₹755.15 9.14 USD | ₹783.00 9.47 USD | ₹40.81B 493.72M USD | 88.95 | ₹8.53 0.1 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹587.20 7.1 USD |
-2.91
|
₹40.26B 487.06M USD | ₹139.03K 1.68K USD | ₹584.90 7.08 USD | ₹609.50 7.37 USD | ₹40.26B 487.06M USD | 22.16 | ₹26.49 0.32 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹190.82 2.31 USD |
+20
|
₹31.87B 385.59M USD | ₹26.63M 322.13K USD | ₹165.09 2 USD | ₹190.82 2.31 USD | ₹31.87B 385.59M USD | 57.47 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹141.15 1.71 USD |
+0.62
|
₹27.11B 328.03M USD | ₹1.37M 16.53K USD | ₹139.52 1.69 USD | ₹143.70 1.74 USD | ₹27.11B 328.03M USD | 0 | -₹1.59 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹413.70 5.01 USD |
+0.34
|
₹23.55B 284.95M USD | ₹265.23K 3.21K USD | ₹410.10 4.96 USD | ₹418.90 5.07 USD | ₹23.55B 284.95M USD | 35.57 | ₹11.63 0.14 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹445.30 5.39 USD |
+1.78
|
₹22.07B 267.07M USD | ₹325.94K 3.94K USD | ₹434.55 5.26 USD | ₹459.90 5.56 USD | ₹22.07B 267.07M USD | 7.89 | ₹56.39 0.68 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹121.47 1.47 USD |
+0.26
|
₹21.32B 257.92M USD | ₹553.17K 6.69K USD | ₹121.15 1.47 USD | ₹124.09 1.5 USD | ₹21.32B 257.92M USD | 12.57 | ₹9.66 0.12 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹139.86 1.69 USD |
-0.15
|
₹19.36B 234.22M USD | ₹210.26K 2.54K USD | ₹138.78 1.68 USD | ₹141.19 1.71 USD | ₹19.36B 234.22M USD | 27.97 | ₹5.00 0.06 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹66.20 0.8 USD |
+1.07
|
₹11.39B 137.76M USD | ₹321.15K 3.89K USD | ₹65.41 0.79 USD | ₹67.35 0.81 USD | ₹11.39B 137.76M USD | 8.75 | ₹7.56 0.09 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹68.59 0.83 USD |
-2.92
|
₹8.64B 104.51M USD | ₹154.43K 1.87K USD | ₹67.30 0.81 USD | ₹70.00 0.85 USD | ₹8.64B 104.51M USD | 18.05 | ₹3.80 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹108.76 1.32 USD |
+1.66
|
₹7.83B 94.72M USD | ₹441.96K 5.35K USD | ₹105.84 1.28 USD | ₹110.48 1.34 USD | ₹7.83B 94.72M USD | 10.66 | ₹10.20 0.12 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.27 0.02 USD |
0
|
₹2.25B 27.18M USD | ₹1.04M 12.6K USD | ₹1.27 0.02 USD | ₹1.29 0.02 USD | ₹2.25B 27.18M USD | 21.16 | ₹0.06 0.0007 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,441.00 223.11 USD |
+2.15
|
₹1.67T 20.19B USD | ₹124.04K 1.5K USD | ₹17,865.00 216.14 USD | ₹18,499.00 223.81 USD | ₹1.67T 20.19B USD | 99.17 | ₹185.94 2.25 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,414.50 89.7 USD |
-0.62
|
₹632.34B 7.65B USD | ₹24.98K 302.2 USD | ₹7,385.00 89.35 USD | ₹7,570.00 91.58 USD | ₹632.34B 7.65B USD | 115.56 | ₹64.16 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,851.40 46.6 USD |
+0.3
|
₹423.08B 5.12B USD | ₹132.47K 1.6K USD | ₹3,800.00 45.97 USD | ₹3,902.00 47.21 USD | ₹423.08B 5.12B USD | 73.75 | ₹52.22 0.63 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,546.00 79.2 USD |
+0.99
|
₹192.73B 2.33B USD | ₹7.81K 94.52 USD | ₹6,500.00 78.64 USD | ₹6,555.00 79.3 USD | ₹192.73B 2.33B USD | 28.44 | ₹230.11 2.78 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,203.70 62.96 USD |
-1.55
|
₹159.55B 1.93B USD | ₹24.82K 300.28 USD | ₹5,181.00 62.68 USD | ₹5,399.00 65.32 USD | ₹159.55B 1.93B USD | 38.30 | ₹135.85 1.64 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,572.90 43.23 USD |
+1.98
|
₹154.66B 1.87B USD | ₹69.13K 836.36 USD | ₹3,460.00 41.86 USD | ₹3,598.80 43.54 USD | ₹154.66B 1.87B USD | 37.08 | ₹96.35 1.17 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,282.30 15.51 USD |
+0.41
|
₹145.99B 1.77B USD | ₹203.32K 2.46K USD | ₹1,277.00 15.45 USD | ₹1,288.60 15.59 USD | ₹145.99B 1.77B USD | 82.99 | ₹15.45 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,655.80 44.23 USD |
+4.63
|
₹142.81B 1.73B USD | ₹221.42K 2.68K USD | ₹3,471.00 41.99 USD | ₹3,673.00 44.44 USD | ₹142.81B 1.73B USD | 43.59 | ₹83.85 1.01 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,345.60 16.28 USD |
+0.88
|
₹139.59B 1.69B USD | ₹47.47K 574.34 USD | ₹1,330.00 16.09 USD | ₹1,354.90 16.39 USD | ₹139.59B 1.69B USD | 31.42 | ₹42.82 0.52 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹645.60 7.81 USD |
+1.25
|
₹101.82B 1.23B USD | ₹226.06K 2.73K USD | ₹633.55 7.66 USD | ₹648.45 7.85 USD | ₹101.82B 1.23B USD | 36.80 | ₹17.54 0.21 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,833.50 22.18 USD |
-0.64
|
₹93.78B 1.13B USD | ₹117.02K 1.42K USD | ₹1,820.80 22.03 USD | ₹1,898.00 22.96 USD | ₹93.78B 1.13B USD | 52.29 | ₹35.06 0.42 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹906.60 10.97 USD |
-0.77
|
₹72.17B 873.16M USD | ₹280.88K 3.4K USD | ₹891.00 10.78 USD | ₹927.90 11.23 USD | ₹72.17B 873.16M USD | 320.35 | ₹2.83 0.03 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,956.60 23.67 USD |
+0.58
|
₹69.37B 839.27M USD | ₹17.39K 210.39 USD | ₹1,929.80 23.35 USD | ₹1,975.00 23.89 USD | ₹69.37B 839.27M USD | 25.98 | ₹75.29 0.91 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,078.50 61.44 USD |
-1.57
|
₹68.82B 832.62M USD | ₹4.58K 55.42 USD | ₹5,053.00 61.13 USD | ₹5,199.50 62.91 USD | ₹68.82B 832.62M USD | 35.27 | ₹143.95 1.74 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,123.60 25.69 USD |
-0.68
|
₹68.81B 832.45M USD | ₹122.68K 1.48K USD | ₹2,115.00 25.59 USD | ₹2,169.00 26.24 USD | ₹68.81B 832.45M USD | 41.21 | ₹51.53 0.62 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,914.90 23.17 USD |
-0.89
|
₹52.43B 634.35M USD | ₹43.39K 524.93 USD | ₹1,905.00 23.05 USD | ₹1,953.00 23.63 USD | ₹52.43B 634.35M USD | 176.97 | ₹10.82 0.13 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹195.24 2.36 USD |
+2.17
|
₹52.05B 629.75M USD | ₹96.48K 1.17K USD | ₹190.63 2.31 USD | ₹197.70 2.39 USD | ₹52.05B 629.75M USD | 35.11 | ₹5.56 0.07 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,035.70 12.53 USD |
+0.87
|
₹51.28B 620.46M USD | ₹49.60K 600.05 USD | ₹1,024.75 12.4 USD | ₹1,044.90 12.64 USD | ₹51.28B 620.46M USD | 14.16 | ₹73.11 0.88 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,017.95 12.32 USD |
-0.7
|
₹48.53B 587.15M USD | ₹66.38K 803.14 USD | ₹1,009.95 12.22 USD | ₹1,041.75 12.6 USD | ₹48.53B 587.15M USD | 33.55 | ₹30.34 0.37 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹631.40 7.64 USD |
+5.06
|
₹42.50B 514.21M USD | ₹295.91K 3.58K USD | ₹594.00 7.19 USD | ₹637.00 7.71 USD | ₹42.50B 514.21M USD | 29.83 | ₹21.16 0.26 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹374.95 4.54 USD |
+0.33
|
₹41.99B 507.95M USD | ₹190.82K 2.31K USD | ₹369.85 4.47 USD | ₹380.00 4.6 USD | ₹41.99B 507.95M USD | 24.89 | ₹15.06 0.18 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹76.36 0.92 USD |
-0.04
|
₹34.62B 418.87M USD | ₹165.57K 2K USD | ₹75.05 0.91 USD | ₹77.00 0.93 USD | ₹34.62B 418.87M USD | 21.09 | ₹3.62 0.04 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,350.60 16.34 USD |
+0.43
|
₹31.70B 383.51M USD | ₹30.05K 363.54 USD | ₹1,340.20 16.21 USD | ₹1,379.00 16.68 USD | ₹31.70B 383.51M USD | 159.45 | ₹8.47 0.1 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹550.70 6.66 USD |
-1.82
|
₹30.50B 369.05M USD | ₹379.67K 4.59K USD | ₹534.65 6.47 USD | ₹575.00 6.96 USD | ₹30.50B 369.05M USD | 20.45 | ₹26.92 0.33 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹952.90 11.53 USD |
+0.19
|
₹29.91B 361.91M USD | ₹76.04K 920.01 USD | ₹948.70 11.48 USD | ₹971.90 11.76 USD | ₹29.91B 361.91M USD | 66.35 | ₹14.36 0.17 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹542.75 6.57 USD |
-0.71
|
₹28.14B 340.43M USD | ₹277.59K 3.36K USD | ₹540.10 6.53 USD | ₹574.00 6.94 USD | ₹28.14B 340.43M USD | 27.73 | ₹19.57 0.24 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,190.70 14.41 USD |
-0.28
|
₹27.85B 336.97M USD | ₹27.05K 327.31 USD | ₹1,185.00 14.34 USD | ₹1,224.90 14.82 USD | ₹27.85B 336.97M USD | 66.03 | ₹18.03 0.22 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹174.76 2.11 USD |
+4.65
|
₹21.07B 254.89M USD | ₹717.84K 8.68K USD | ₹167.98 2.03 USD | ₹177.40 2.15 USD | ₹21.07B 254.89M USD | 0 | -₹14.91 -0.1 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹285.95 3.46 USD |
+0.55
|
₹14.28B 172.79M USD | ₹5.84K 70.67 USD | ₹285.10 3.45 USD | ₹297.00 3.59 USD | ₹14.28B 172.79M USD | 29.14 | ₹9.81 0.12 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹396.45 4.8 USD |
+0.11
|
₹12.82B 155.1M USD | ₹28.79K 348.26 USD | ₹392.00 4.74 USD | ₹400.45 4.84 USD | ₹12.82B 155.1M USD | 18.40 | ₹21.54 0.26 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹918.95 11.12 USD |
-0.87
|
₹11.55B 139.76M USD | ₹24.08K 291.28 USD | ₹888.00 10.74 USD | ₹936.45 11.33 USD | ₹11.55B 139.76M USD | 15.27 | ₹60.17 0.73 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹332.85 4.03 USD |
-3.04
|
₹11.20B 135.52M USD | ₹13.58K 164.32 USD | ₹331.00 4 USD | ₹349.05 4.22 USD | ₹11.20B 135.52M USD | 332.85 | ₹1.00 0.01 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹71.09 0.86 USD |
-1.5
|
₹10.83B 130.97M USD | ₹54.42K 658.37 USD | ₹70.22 0.85 USD | ₹72.99 0.88 USD | ₹10.83B 130.97M USD | 16.68 | ₹4.26 0.05 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹229.15 2.77 USD |
+1.99
|
₹10.00B 121M USD | ₹139.10K 1.68K USD | ₹221.00 2.67 USD | ₹230.50 2.79 USD | ₹10.00B 121M USD | 21.69 | ₹10.56 0.13 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹91.99 1.11 USD |
-0.8
|
₹9.59B 116.07M USD | ₹40.69K 492.33 USD | ₹91.79 1.11 USD | ₹93.50 1.13 USD | ₹9.59B 116.07M USD | 0 | -₹2.82 -0.03 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹91.14 1.1 USD |
+0.61
|
₹8.20B 99.21M USD | ₹63.98K 774.06 USD | ₹90.12 1.09 USD | ₹91.47 1.11 USD | ₹8.20B 99.21M USD | 8.41 | ₹10.83 0.13 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹545.35 6.6 USD |
-0.45
|
₹8.16B 98.69M USD | ₹53.54K 647.72 USD | ₹540.00 6.53 USD | ₹556.15 6.73 USD | ₹8.16B 98.69M USD | 18.71 | ₹29.14 0.35 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹626.25 7.58 USD |
+2.85
|
₹7.89B 95.43M USD | ₹8.60K 104 USD | ₹610.00 7.38 USD | ₹637.45 7.71 USD | ₹7.89B 95.43M USD | 147.00 | ₹4.26 0.05 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹123.10 1.49 USD |
+0.35
|
₹7.24B 87.64M USD | ₹42.13K 509.65 USD | ₹122.04 1.48 USD | ₹125.00 1.51 USD | ₹7.24B 87.64M USD | 9.99 | ₹12.32 0.15 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹196.19 2.37 USD |
+1.86
|
₹7.19B 86.95M USD | ₹46.93K 567.71 USD | ₹193.50 2.34 USD | ₹199.00 2.41 USD | ₹7.19B 86.95M USD | 30.51 | ₹6.43 0.08 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹64.58 0.78 USD |
+1.97
|
₹6.76B 81.84M USD | ₹153.44K 1.86K USD | ₹63.33 0.77 USD | ₹65.25 0.79 USD | ₹6.76B 81.84M USD | 21.24 | ₹3.04 0.04 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹216.05 2.61 USD |
-1.71
|
₹6.48B 78.42M USD | ₹17.71K 214.21 USD | ₹213.20 2.58 USD | ₹226.65 2.74 USD | ₹6.48B 78.42M USD | 12.86 | ₹16.79 0.2 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹378.20 4.58 USD |
-0.45
|
₹5.44B 65.77M USD | ₹1.19K 14.41 USD | ₹372.00 4.5 USD | ₹385.00 4.66 USD | ₹5.44B 65.77M USD | 0 | -₹2.39 -0.02 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹538.90 6.52 USD |
+5.31
|
₹4.95B 59.85M USD | ₹4.09K 49.43 USD | ₹514.00 6.22 USD | ₹545.00 6.59 USD | ₹4.95B 59.85M USD | 25.99 | ₹20.73 0.25 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹573.10 6.93 USD |
+1.71
|
₹4.91B 59.38M USD | ₹4.89K 59.19 USD | ₹555.00 6.71 USD | ₹579.00 7 USD | ₹4.91B 59.38M USD | 19.33 | ₹29.64 0.36 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹180.13 2.18 USD |
+3.81
|
₹4.68B 56.64M USD | ₹43.33K 524.23 USD | ₹172.66 2.09 USD | ₹183.00 2.21 USD | ₹4.68B 56.64M USD | 12.75 | ₹14.12 0.17 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹254.70 3.08 USD |
+0.32
|
₹4.67B 56.5M USD | ₹6.59K 79.72 USD | ₹253.00 3.06 USD | ₹257.05 3.11 USD | ₹4.67B 56.5M USD | 28.33 | ₹8.99 0.11 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹53.94 0.65 USD |
-0.5
|
₹4.52B 54.63M USD | ₹61.12K 739.47 USD | ₹53.01 0.64 USD | ₹55.48 0.67 USD | ₹4.52B 54.63M USD | 0 | -₹7.76 -0.09 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹416.95 5.04 USD |
-0.23
|
₹3.82B 46.16M USD | ₹9.27K 112.19 USD | ₹413.95 5.01 USD | ₹425.00 5.14 USD | ₹3.82B 46.16M USD | 0 | -₹52.70 -0.6 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹37.18 0.45 USD |
+2.34
|
₹3.42B 41.33M USD | ₹43.76K 529.47 USD | ₹36.12 0.44 USD | ₹37.98 0.46 USD | ₹3.42B 41.33M USD | 48.92 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹375.50 4.54 USD |
-2.9
|
₹3.18B 38.48M USD | ₹35.44K 428.79 USD | ₹370.80 4.49 USD | ₹398.90 4.83 USD | ₹3.18B 38.48M USD | 25.75 | ₹14.58 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹257.21 3.11 USD |
-0.66
|
₹3.03B 36.68M USD | ₹3.19K 38.57 USD | ₹255.02 3.09 USD | ₹261.00 3.16 USD | ₹3.03B 36.68M USD | 16.15 | ₹15.92 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹232.15 2.81 USD |
-0.02
|
₹2.89B 34.91M USD | ₹7.87K 95.23 USD | ₹230.05 2.78 USD | ₹238.85 2.89 USD | ₹2.89B 34.91M USD | 14.46 | ₹16.05 0.19 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹250.95 3.04 USD |
-3.13
|
₹2.66B 32.21M USD | ₹5.45K 65.88 USD | ₹248.45 3.01 USD | ₹255.15 3.09 USD | ₹2.66B 32.21M USD | 18.04 | ₹13.91 0.17 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹180.43 2.18 USD |
+3.68
|
₹2.43B 29.36M USD | ₹10.49K 126.92 USD | ₹172.50 2.09 USD | ₹182.71 2.21 USD | ₹2.43B 29.36M USD | 18.81 | ₹9.59 0.12 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹245.12 2.97 USD |
-1.31
|
₹1.97B 23.82M USD | ₹36.50K 441.58 USD | ₹241.10 2.92 USD | ₹254.99 3.08 USD | ₹1.97B 23.82M USD | 0 | -₹0.55 -0.006 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹171.84 2.08 USD |
+2.91
|
₹1.89B 22.91M USD | ₹4.24K 51.3 USD | ₹166.31 2.01 USD | ₹180.00 2.18 USD | ₹1.89B 22.91M USD | 90.92 | ₹1.89 0.02 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹199.81 2.42 USD |
-0.7
|
₹1.87B 22.64M USD | ₹3.35K 40.55 USD | ₹197.30 2.39 USD | ₹204.38 2.47 USD | ₹1.87B 22.64M USD | 17.32 | ₹11.53 0.14 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹157.42 1.9 USD |
-0.1
|
₹1.63B 19.67M USD | ₹10.18K 123.1 USD | ₹156.51 1.89 USD | ₹162.25 1.96 USD | ₹1.63B 19.67M USD | 8.70 | ₹18.09 0.22 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹149.15 1.8 USD |
-1.98
|
₹1.32B 16.03M USD | ₹347.00 4.2 USD | ₹147.50 1.78 USD | ₹149.55 1.81 USD | ₹1.32B 16.03M USD | 15.96 | ₹9.34 0.11 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹21.15 0.26 USD |
-1.81
|
₹1.08B 13.1M USD | ₹23.01K 278.41 USD | ₹21.02 0.25 USD | ₹22.28 0.27 USD | ₹1.08B 13.1M USD | 25.17 | ₹0.84 0.01 USD | ||
|
Alkali Metals Limited
ALKALI.NS
IN
|
₹86.15 1.04 USD |
-0.01
|
₹877.22M 10.61M USD | ₹879.00 10.63 USD | ₹85.20 1.03 USD | ₹87.99 1.06 USD | ₹877.22M 10.61M USD | 156.63 | ₹0.55 0.006 USD | ||
|
Seya Industries Limited
SEYAIND.NS
IN
|
₹13.22 0.16 USD |
-1.93
|
₹394.51M 4.77M USD | ₹3.84K 46.51 USD | ₹13.22 0.16 USD | ₹13.61 0.16 USD | ₹394.51M 4.77M USD | 0 | -₹1.08 -0.01 USD | ||
|
ABM International Limited
ABMINTLLTD.NS
IN
|
₹41.03 0.5 USD |
-1.11
|
₹386.01M 4.67M USD | ₹2.39K 28.87 USD | ₹40.12 0.49 USD | ₹42.79 0.52 USD | ₹386.01M 4.67M USD | 0 | -₹4.58 -0.05 USD | ||
|
Vikas WSP Limited
VIKASWSP.NS
IN
|
₹1.50 0.02 USD |
0
|
₹306.66M 3.71M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.66M 3.71M USD | 0 | ₹0.00 0 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.NS
IN
|
₹3.41 0.04 USD |
0
|
₹70.17M 848.95K USD | ₹23.99K 290.2 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹70.17M 848.95K USD | 0 | -₹0.77 -0.009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}