Land: Indien Börse: NSE Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (89)
- {{country.name}}
- Alle Länder
- Indien (89)
NSE (89)
- {{item.name}}
- Alle Börsen
- BSE (155)
- NSE (89)
Rohstoffe (89)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (89)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,652.10 32.09 USD |
-0.96
|
₹2.54T 30.76B USD | ₹1.11M 13.4K USD | ₹2,630.10 31.82 USD | ₹2,664.40 32.23 USD | ₹2.54T 30.76B USD | 58.94 | ₹44.99 0.54 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,580.70 19.12 USD |
-1.11
|
₹1.61T 19.46B USD | ₹617.01K 7.46K USD | ₹1,559.60 18.87 USD | ₹1,583.20 19.15 USD | ₹1.61T 19.46B USD | 65.91 | ₹23.98 0.29 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹492.95 5.96 USD |
-0.86
|
₹574.78B 6.95B USD | ₹111.76K 1.35K USD | ₹486.50 5.89 USD | ₹494.80 5.99 USD | ₹574.78B 6.95B USD | 51.08 | ₹9.65 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹663.10 8.02 USD |
+0.4
|
₹334.57B 4.05B USD | ₹4.41M 53.4K USD | ₹653.00 7.9 USD | ₹669.80 8.1 USD | ₹334.57B 4.05B USD | 44.23 | ₹14.99 0.18 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹484.30 5.86 USD |
+0.04
|
₹175.67B 2.13B USD | ₹476.78K 5.77K USD | ₹477.05 5.77 USD | ₹488.40 5.91 USD | ₹175.67B 2.13B USD | 41.85 | ₹11.57 0.14 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹202.32 2.45 USD |
-0.16
|
₹163.62B 1.98B USD | ₹119.68K 1.45K USD | ₹200.02 2.42 USD | ₹203.00 2.46 USD | ₹163.62B 1.98B USD | 27.82 | ₹7.27 0.09 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹772.00 9.34 USD |
+0.25
|
₹82.05B 992.67M USD | ₹200.54K 2.43K USD | ₹755.80 9.14 USD | ₹776.75 9.4 USD | ₹82.05B 992.67M USD | 35.67 | ₹21.64 0.26 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,340.90 28.32 USD |
-3.06
|
₹75.85B 917.63M USD | ₹264.11K 3.2K USD | ₹2,322.60 28.1 USD | ₹2,443.60 29.56 USD | ₹75.85B 917.63M USD | 45.29 | ₹51.68 0.63 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹213.41 2.58 USD |
+3.07
|
₹71.78B 868.41M USD | ₹9.31M 112.62K USD | ₹205.55 2.49 USD | ₹218.90 2.65 USD | ₹71.78B 868.41M USD | 23.79 | ₹8.97 0.11 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹164.20 1.99 USD |
+5.59
|
₹45.52B 550.69M USD | ₹1.74M 21.08K USD | ₹153.05 1.85 USD | ₹165.80 2.01 USD | ₹45.52B 550.69M USD | 57.41 | ₹2.86 0.03 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹36.18 0.44 USD |
-2.19
|
₹42.13B 509.72M USD | ₹4.40M 53.22K USD | ₹36.01 0.44 USD | ₹36.68 0.44 USD | ₹42.13B 509.72M USD | 33.19 | ₹1.09 0.01 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹597.45 7.23 USD |
-1.65
|
₹40.96B 495.57M USD | ₹192.18K 2.33K USD | ₹587.90 7.11 USD | ₹611.90 7.4 USD | ₹40.96B 495.57M USD | 22.50 | ₹26.55 0.32 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹331.45 4.01 USD |
+0.49
|
₹37.11B 449.02M USD | ₹256.00K 3.1K USD | ₹328.00 3.97 USD | ₹335.00 4.05 USD | ₹37.11B 449.02M USD | 21.99 | ₹15.07 0.18 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹670.95 8.12 USD |
-2.41
|
₹36.09B 436.59M USD | ₹476.36K 5.76K USD | ₹670.05 8.11 USD | ₹688.00 8.32 USD | ₹36.09B 436.59M USD | 78.65 | ₹8.53 0.1 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹171.44 2.07 USD |
-2.28
|
₹28.63B 346.43M USD | ₹555.07K 6.72K USD | ₹170.68 2.06 USD | ₹175.00 2.12 USD | ₹28.63B 346.43M USD | 51.63 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹126.15 1.53 USD |
-1.85
|
₹24.23B 293.17M USD | ₹1.27M 15.35K USD | ₹125.50 1.52 USD | ₹130.58 1.58 USD | ₹24.23B 293.17M USD | 0 | -₹1.59 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹402.60 4.87 USD |
+2.27
|
₹22.92B 277.31M USD | ₹249.80K 3.02K USD | ₹390.00 4.72 USD | ₹407.45 4.93 USD | ₹22.92B 277.31M USD | 34.67 | ₹11.61 0.14 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹164.39 1.99 USD |
-1.84
|
₹19.82B 239.76M USD | ₹524.30K 6.34K USD | ₹163.10 1.97 USD | ₹167.96 2.03 USD | ₹19.82B 239.76M USD | 0 | -₹14.91 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹111.66 1.35 USD |
+0.39
|
₹19.60B 237.09M USD | ₹460.46K 5.57K USD | ₹109.72 1.33 USD | ₹113.89 1.38 USD | ₹19.60B 237.09M USD | 11.57 | ₹9.65 0.12 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹65.27 0.79 USD |
+4.47
|
₹11.23B 135.82M USD | ₹677.69K 8.2K USD | ₹61.65 0.75 USD | ₹65.90 0.8 USD | ₹11.23B 135.82M USD | 8.63 | ₹7.56 0.09 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹98.17 1.19 USD |
+1.26
|
₹7.07B 85.5M USD | ₹121.42K 1.47K USD | ₹95.80 1.16 USD | ₹99.35 1.2 USD | ₹7.07B 85.5M USD | 9.63 | ₹10.19 0.12 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.22 0.01 USD |
+0.83
|
₹1.69B 20.49M USD | ₹1.62M 19.63K USD | ₹1.19 0.01 USD | ₹1.24 0.02 USD | ₹1.69B 20.49M USD | 20.33 | ₹0.06 0.0007 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,156.00 219.66 USD |
-0.44
|
₹1.64T 19.88B USD | ₹108.24K 1.31K USD | ₹17,940.00 217.04 USD | ₹18,347.00 221.97 USD | ₹1.64T 19.88B USD | 97.60 | ₹186.01 2.25 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,114.00 86.07 USD |
+1.15
|
₹606.71B 7.34B USD | ₹30.51K 369.08 USD | ₹6,933.00 83.88 USD | ₹7,219.50 87.34 USD | ₹606.71B 7.34B USD | 109.95 | ₹64.70 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,899.30 47.18 USD |
-1.07
|
₹428.34B 5.18B USD | ₹112.11K 1.36K USD | ₹3,872.50 46.85 USD | ₹3,941.50 47.69 USD | ₹428.34B 5.18B USD | 74.38 | ₹52.42 0.63 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,264.00 75.78 USD |
+0.45
|
₹184.42B 2.23B USD | ₹33.87K 409.73 USD | ₹6,187.50 74.86 USD | ₹6,365.00 77.01 USD | ₹184.42B 2.23B USD | 27.22 | ₹230.11 2.78 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,024.00 60.78 USD |
+0.49
|
₹154.04B 1.86B USD | ₹4.94K 59.81 USD | ₹4,968.00 60.1 USD | ₹5,070.00 61.34 USD | ₹154.04B 1.86B USD | 36.94 | ₹135.99 1.65 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,523.10 42.62 USD |
-0.58
|
₹152.50B 1.84B USD | ₹10.08K 121.94 USD | ₹3,476.80 42.06 USD | ₹3,539.90 42.83 USD | ₹152.50B 1.84B USD | 36.68 | ₹96.04 1.16 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,269.70 15.36 USD |
+0.13
|
₹144.55B 1.75B USD | ₹2.30M 27.87K USD | ₹1,256.00 15.2 USD | ₹1,294.50 15.66 USD | ₹144.55B 1.75B USD | 82.77 | ₹15.34 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,621.80 43.82 USD |
-1.12
|
₹141.48B 1.71B USD | ₹41.00K 496.06 USD | ₹3,597.00 43.52 USD | ₹3,667.70 44.37 USD | ₹141.48B 1.71B USD | 44.74 | ₹80.95 0.98 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,334.60 16.15 USD |
+0.11
|
₹138.45B 1.68B USD | ₹26.35K 318.75 USD | ₹1,313.10 15.89 USD | ₹1,337.70 16.18 USD | ₹138.45B 1.68B USD | 31.18 | ₹42.79 0.52 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹733.20 8.87 USD |
+1.51
|
₹115.64B 1.4B USD | ₹564.01K 6.82K USD | ₹716.30 8.67 USD | ₹739.50 8.95 USD | ₹115.64B 1.4B USD | 41.94 | ₹17.48 0.21 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,903.50 23.03 USD |
-2.68
|
₹97.36B 1.18B USD | ₹108.00K 1.31K USD | ₹1,890.00 22.87 USD | ₹1,948.30 23.57 USD | ₹97.36B 1.18B USD | 54.06 | ₹35.21 0.43 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,038.05 12.56 USD |
+3.88
|
₹82.64B 999.77M USD | ₹584.01K 7.07K USD | ₹986.20 11.93 USD | ₹1,052.30 12.73 USD | ₹82.64B 999.77M USD | 370.73 | ₹2.80 0.03 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,981.30 23.97 USD |
-0.97
|
₹70.25B 849.87M USD | ₹10.36K 125.34 USD | ₹1,974.00 23.88 USD | ₹2,028.00 24.54 USD | ₹70.25B 849.87M USD | 26.26 | ₹75.43 0.91 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,117.00 61.91 USD |
-0.57
|
₹69.34B 838.93M USD | ₹6.10K 73.81 USD | ₹5,007.00 60.58 USD | ₹5,184.00 62.72 USD | ₹69.34B 838.93M USD | 35.51 | ₹144.10 1.74 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,150.00 26.01 USD |
+3.11
|
₹58.87B 712.24M USD | ₹121.69K 1.47K USD | ₹2,040.00 24.68 USD | ₹2,164.90 26.19 USD | ₹58.87B 712.24M USD | 198.33 | ₹10.84 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,044.60 12.64 USD |
-0.21
|
₹51.73B 625.79M USD | ₹36.76K 444.75 USD | ₹1,031.30 12.48 USD | ₹1,049.80 12.7 USD | ₹51.73B 625.79M USD | 14.27 | ₹73.17 0.89 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹188.10 2.28 USD |
-0.14
|
₹50.15B 606.72M USD | ₹62.86K 760.51 USD | ₹185.20 2.24 USD | ₹190.94 2.31 USD | ₹50.15B 606.72M USD | 33.70 | ₹5.58 0.07 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,050.50 12.71 USD |
-0.18
|
₹50.08B 605.92M USD | ₹52.40K 633.99 USD | ₹1,028.90 12.45 USD | ₹1,060.80 12.83 USD | ₹50.08B 605.92M USD | 34.65 | ₹30.31 0.37 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹601.80 7.28 USD |
+0.8
|
₹40.51B 490.11M USD | ₹59.28K 717.15 USD | ₹590.05 7.14 USD | ₹606.05 7.33 USD | ₹40.51B 490.11M USD | 28.48 | ₹21.13 0.26 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹79.89 0.97 USD |
-1.46
|
₹36.22B 438.24M USD | ₹206.56K 2.5K USD | ₹79.40 0.96 USD | ₹82.31 1 USD | ₹36.22B 438.24M USD | 22.06 | ₹3.62 0.04 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,092.75 13.22 USD |
+3.04
|
₹34.30B 415.02M USD | ₹162.03K 1.96K USD | ₹1,052.00 12.73 USD | ₹1,095.00 13.25 USD | ₹34.30B 415.02M USD | 76.30 | ₹14.32 0.17 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,426.40 17.26 USD |
-2.15
|
₹33.48B 405.03M USD | ₹52.71K 637.64 USD | ₹1,418.30 17.16 USD | ₹1,498.00 18.12 USD | ₹33.48B 405.03M USD | 171.64 | ₹8.31 0.1 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,391.40 16.83 USD |
+4.89
|
₹32.55B 393.77M USD | ₹149.16K 1.8K USD | ₹1,287.00 15.57 USD | ₹1,399.90 16.94 USD | ₹32.55B 393.77M USD | 77.12 | ₹18.04 0.22 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹528.50 6.39 USD |
+0.82
|
₹29.27B 354.17M USD | ₹71.10K 860.14 USD | ₹513.55 6.21 USD | ₹534.00 6.46 USD | ₹29.27B 354.17M USD | 19.61 | ₹26.94 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹519.35 6.28 USD |
+2.36
|
₹26.93B 325.76M USD | ₹96.95K 1.17K USD | ₹501.10 6.06 USD | ₹529.80 6.41 USD | ₹26.93B 325.76M USD | 26.59 | ₹19.53 0.24 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹402.95 4.88 USD |
-0.82
|
₹19.98B 241.67M USD | ₹37.36K 451.97 USD | ₹399.45 4.83 USD | ₹407.45 4.93 USD | ₹19.98B 241.67M USD | 7.14 | ₹56.39 0.68 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹130.20 1.58 USD |
-0.55
|
₹18.02B 218.04M USD | ₹356.16K 4.31K USD | ₹126.20 1.53 USD | ₹131.70 1.59 USD | ₹18.02B 218.04M USD | 26.03 | ₹5.00 0.06 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹297.55 3.6 USD |
+0.47
|
₹14.86B 179.79M USD | ₹6.95K 84.13 USD | ₹291.25 3.52 USD | ₹300.00 3.63 USD | ₹14.86B 179.79M USD | 30.36 | ₹9.80 0.12 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹417.60 5.05 USD |
-2.19
|
₹13.50B 163.38M USD | ₹86.88K 1.05K USD | ₹401.00 4.85 USD | ₹428.00 5.18 USD | ₹13.50B 163.38M USD | 19.36 | ₹21.56 0.26 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹355.20 4.3 USD |
+2.91
|
₹11.95B 144.62M USD | ₹33.45K 404.67 USD | ₹345.15 4.18 USD | ₹364.50 4.41 USD | ₹11.95B 144.62M USD | 366.18 | ₹0.97 0.01 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹911.40 11.03 USD |
-0.07
|
₹11.46B 138.61M USD | ₹5.48K 66.24 USD | ₹900.00 10.89 USD | ₹924.90 11.19 USD | ₹11.46B 138.61M USD | 15.13 | ₹60.20 0.73 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹71.06 0.86 USD |
+1.44
|
₹10.82B 130.92M USD | ₹20.34K 246.07 USD | ₹69.40 0.84 USD | ₹71.50 0.87 USD | ₹10.82B 130.92M USD | 16.68 | ₹4.26 0.05 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹89.92 1.09 USD |
-0.7
|
₹9.38B 113.46M USD | ₹34.88K 422.04 USD | ₹89.00 1.08 USD | ₹91.07 1.1 USD | ₹9.38B 113.46M USD | 0 | -₹2.82 -0.03 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹210.44 2.55 USD |
-0.89
|
₹9.18B 111.12M USD | ₹17.33K 209.6 USD | ₹207.00 2.5 USD | ₹213.90 2.59 USD | ₹9.18B 111.12M USD | 19.94 | ₹10.55 0.13 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹97.77 1.18 USD |
-0.38
|
₹8.80B 106.42M USD | ₹66.90K 809.41 USD | ₹96.51 1.17 USD | ₹98.48 1.19 USD | ₹8.80B 106.42M USD | 9.02 | ₹10.83 0.13 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹692.10 8.37 USD |
-1.2
|
₹8.72B 105.47M USD | ₹4.69K 56.77 USD | ₹681.10 8.24 USD | ₹708.90 8.58 USD | ₹8.72B 105.47M USD | 162.08 | ₹4.27 0.05 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹527.50 6.38 USD |
-1.92
|
₹7.89B 95.46M USD | ₹31.37K 379.56 USD | ₹501.00 6.06 USD | ₹532.85 6.45 USD | ₹7.89B 95.46M USD | 18.09 | ₹29.15 0.35 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹130.79 1.58 USD |
+0.18
|
₹7.70B 93.12M USD | ₹33.32K 403.12 USD | ₹128.43 1.55 USD | ₹131.00 1.58 USD | ₹7.70B 93.12M USD | 10.61 | ₹12.32 0.15 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹59.24 0.72 USD |
+1.93
|
₹7.46B 90.26M USD | ₹74.70K 903.73 USD | ₹57.30 0.69 USD | ₹59.74 0.72 USD | ₹7.46B 90.26M USD | 15.58 | ₹3.80 0.05 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹65.60 0.79 USD |
+3.5
|
₹6.87B 83.13M USD | ₹187.33K 2.27K USD | ₹62.00 0.75 USD | ₹66.70 0.81 USD | ₹6.87B 83.13M USD | 21.57 | ₹3.04 0.04 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹184.16 2.23 USD |
+0.09
|
₹6.75B 81.61M USD | ₹10.27K 124.23 USD | ₹180.30 2.18 USD | ₹187.00 2.26 USD | ₹6.75B 81.61M USD | 28.59 | ₹6.44 0.08 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹222.95 2.7 USD |
+0.24
|
₹6.69B 80.92M USD | ₹26.02K 314.77 USD | ₹220.00 2.66 USD | ₹231.77 2.8 USD | ₹6.69B 80.92M USD | 13.27 | ₹16.79 0.2 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹372.05 4.5 USD |
+0.8
|
₹5.35B 64.7M USD | ₹1.78K 21.49 USD | ₹355.00 4.29 USD | ₹386.00 4.67 USD | ₹5.35B 64.7M USD | 0 | -₹2.36 -0.02 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹195.79 2.37 USD |
+7.12
|
₹5.09B 61.56M USD | ₹366.93K 4.44K USD | ₹183.50 2.22 USD | ₹198.57 2.4 USD | ₹5.09B 61.56M USD | 13.85 | ₹14.13 0.17 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹524.15 6.34 USD |
+0.3
|
₹4.81B 58.21M USD | ₹689.00 8.34 USD | ₹513.00 6.21 USD | ₹530.00 6.41 USD | ₹4.81B 58.21M USD | 25.26 | ₹20.75 0.25 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹253.50 3.07 USD |
-1.32
|
₹4.65B 56.24M USD | ₹8.89K 107.6 USD | ₹252.50 3.05 USD | ₹259.50 3.14 USD | ₹4.65B 56.24M USD | 28.19 | ₹8.99 0.11 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹528.40 6.39 USD |
-1.22
|
₹4.53B 54.75M USD | ₹2.28K 27.55 USD | ₹515.10 6.23 USD | ₹537.50 6.5 USD | ₹4.53B 54.75M USD | 17.82 | ₹29.64 0.36 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹52.95 0.64 USD |
+4.01
|
₹4.43B 53.63M USD | ₹52.76K 638.26 USD | ₹50.20 0.61 USD | ₹53.99 0.65 USD | ₹4.43B 53.63M USD | 0 | -₹7.76 -0.09 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹412.05 4.99 USD |
+2.39
|
₹3.77B 45.62M USD | ₹49.72K 601.53 USD | ₹395.10 4.78 USD | ₹422.00 5.11 USD | ₹3.77B 45.62M USD | 0 | -₹52.71 -0.6 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹283.95 3.44 USD |
+5.3
|
₹3.35B 40.49M USD | ₹16.19K 195.84 USD | ₹274.00 3.31 USD | ₹286.80 3.47 USD | ₹3.35B 40.49M USD | 17.84 | ₹15.91 0.19 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹385.35 4.66 USD |
-0.44
|
₹3.26B 39.49M USD | ₹8.80K 106.49 USD | ₹380.05 4.6 USD | ₹389.95 4.72 USD | ₹3.26B 39.49M USD | 26.48 | ₹14.55 0.18 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹34.45 0.42 USD |
-0.86
|
₹3.17B 38.29M USD | ₹39.34K 475.9 USD | ₹34.17 0.41 USD | ₹35.20 0.43 USD | ₹3.17B 38.29M USD | 45.32 | ₹0.76 0.009 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹233.88 2.83 USD |
+0.22
|
₹2.91B 35.17M USD | ₹4.43K 53.61 USD | ₹230.00 2.78 USD | ₹234.59 2.84 USD | ₹2.91B 35.17M USD | 14.59 | ₹16.03 0.19 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹240.33 2.91 USD |
+1.4
|
₹2.55B 30.85M USD | ₹262.00 3.17 USD | ₹239.99 2.9 USD | ₹244.46 2.96 USD | ₹2.55B 30.85M USD | 17.27 | ₹13.91 0.17 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹184.91 2.24 USD |
+1.39
|
₹2.49B 30.09M USD | ₹8.99K 108.78 USD | ₹180.00 2.18 USD | ₹190.00 2.3 USD | ₹2.49B 30.09M USD | 19.28 | ₹9.59 0.12 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹232.00 2.81 USD |
+20
|
₹2.17B 26.28M USD | ₹134.71K 1.63K USD | ₹196.20 2.37 USD | ₹232.00 2.81 USD | ₹2.17B 26.28M USD | 20.13 | ₹11.52 0.14 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹230.67 2.79 USD |
-1.84
|
₹1.85B 22.42M USD | ₹2.16K 26.08 USD | ₹229.00 2.77 USD | ₹235.00 2.84 USD | ₹1.85B 22.42M USD | 0 | -₹0.54 -0.006 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹158.00 1.91 USD |
-1.25
|
₹1.74B 21.07M USD | ₹725.00 8.77 USD | ₹155.00 1.88 USD | ₹159.00 1.92 USD | ₹1.74B 21.07M USD | 83.59 | ₹1.89 0.02 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹162.55 1.97 USD |
-1.5
|
₹1.68B 20.31M USD | ₹3.44K 41.67 USD | ₹161.10 1.95 USD | ₹165.01 2 USD | ₹1.68B 20.31M USD | 8.98 | ₹18.09 0.22 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹144.04 1.74 USD |
-2.71
|
₹1.28B 15.48M USD | ₹1.67K 20.19 USD | ₹144.00 1.74 USD | ₹155.00 1.88 USD | ₹1.28B 15.48M USD | 15.38 | ₹9.36 0.11 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹21.40 0.26 USD |
+1.28
|
₹1.10B 13.25M USD | ₹4.81K 58.19 USD | ₹21.06 0.25 USD | ₹22.13 0.27 USD | ₹1.10B 13.25M USD | 25.47 | ₹0.84 0.01 USD | ||
|
Alkali Metals Limited
ALKALI.NS
IN
|
₹84.00 1.02 USD |
+0.1
|
₹855.33M 10.35M USD | ₹1.71K 20.63 USD | ₹83.00 1 USD | ₹85.60 1.04 USD | ₹855.33M 10.35M USD | 152.72 | ₹0.55 0.006 USD | ||
|
Seya Industries Limited
SEYAIND.NS
IN
|
₹13.12 0.16 USD |
+0.92
|
₹391.53M 4.74M USD | ₹2.79K 33.75 USD | ₹12.75 0.15 USD | ₹13.26 0.16 USD | ₹391.53M 4.74M USD | 0 | -₹1.08 -0.01 USD | ||
|
ABM International Limited
ABMINTLLTD.NS
IN
|
₹41.42 0.5 USD |
+1.99
|
₹389.68M 4.71M USD | ₹96.00 1.16 USD | ₹41.42 0.5 USD | ₹41.42 0.5 USD | ₹389.68M 4.71M USD | 0 | -₹4.58 -0.05 USD | ||
|
Vikas WSP Limited
VIKASWSP.NS
IN
|
₹1.50 0.02 USD |
0
|
₹306.66M 3.71M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.66M 3.71M USD | 0 | ₹0.00 0 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.NS
IN
|
₹3.41 0.04 USD |
0
|
₹70.17M 848.95K USD | ₹23.99K 290.2 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹70.17M 848.95K USD | 0 | -₹0.77 -0.009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}