$3.76T
Marktkapitalisierung
$251.64B
24-Stunden-Volumen
BTC 62.56%     ETH 9.67%
Dominanz

Land: Indien Börse: BSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ITC Limited  ITC.BO $417.5 5.05 USD
+0.14
$5.23T 63.23B USD $529.06K 6.4K USD $415.5 5.03 USD $418.05 5.06 USD $5.23T 63.23B USD 26.49 $15.76 0.19 USD
Varun Beverages Limited  VBL.BO $452.45 5.47 USD
-1.59
$1.54T 18.69B USD $263.14K 3.18K USD $451 5.46 USD $461.15 5.58 USD $1.54T 18.69B USD 53.48 $8.46 0.1 USD
Shree Renuka Sugars Limited  RENUKA.BO $32.77 0.4 USD
-0.58
$70.41B 851.8M USD $293.18K 3.55K USD $32.75 0.4 USD $33.24 0.4 USD $70.41B 851.8M USD 0 -$1.41 -0.01 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.BO $27.82 0.34 USD
-0.25
$35.44B 428.77M USD $726.83K 8.79K USD $27.6 0.33 USD $28.45 0.34 USD $35.44B 428.77M USD 0 -$0.12 -0.001 USD
Sakuma Exports Limited  SAKUMA.BO $2.94 0.04 USD
-0.34
$4.64B 56.14M USD $254.55K 3.08K USD $2.93 0.04 USD $2.98 0.04 USD $4.64B 56.14M USD 32.66 $0.09 0.001 USD
Future Consumer Limited  FCONSUMER.BO $0.52 0.0062 USD
-1.89
$1.04B 12.56M USD $2.66M 32.18K USD $0.51 0.0061 USD $0.55 0.0066 USD $1.04B 12.56M USD 0 -$0.23 -0.002 USD
Hindustan Unilever Limited  HINDUNILVR.BO $2,517.75 30.46 USD
+4.51
$5.92T 71.61B USD $416.89K 5.04K USD $2,460 29.76 USD $2,530 30.61 USD $5.92T 71.61B USD 55.59 $45.29 0.55 USD
Avenue Supermarts Limited  DMART.BO $4,066.5 49.2 USD
-2.43
$2.69T 32.55B USD $29.25K 353.92 USD $4,041.7 48.9 USD $4,196.95 50.78 USD $2.69T 32.55B USD 97.56 $41.68 0.5 USD
Nestlé India Limited  NESTLEIND.BO $2,403.5 29.08 USD
+0.1
$2.34T 28.28B USD $8.88K 107.37 USD $2,398 29.01 USD $2,427.45 29.37 USD $2.34T 28.28B USD 72.02 $33.37 0.4 USD
Britannia Industries Limited  BRITANNIA.BO $5,760.1 69.69 USD
-2.05
$1.39T 16.79B USD $4.1K 49.55 USD $5,720 69.2 USD $5,902 71.4 USD $1.39T 16.79B USD 63.60 $90.56 1.1 USD
Godrej Consumer Products Limited  GODREJCP.BO $1,284.35 15.54 USD
-0.18
$1.31T 15.9B USD $17.23K 208.45 USD $1,279.3 15.48 USD $1,305.85 15.8 USD $1.31T 15.9B USD 70.80 $18.14 0.22 USD
Tata Consumer Products Limited  TATACONSUM.BO $1,078 13.04 USD
-0.91
$1.08T 13.08B USD $46.16K 558.41 USD $1,076.85 13.03 USD $1,101.3 13.32 USD $1.08T 13.08B USD 82.60 $13.05 0.16 USD
Marico Limited  MARICO.BO $726.6 8.79 USD
-0.03
$943.69B 11.42B USD $15.5K 187.52 USD $722.75 8.74 USD $734.8 8.89 USD $943.69B 11.42B USD 57.80 $12.57 0.15 USD
Dabur India Limited  DABUR.BO $530.25 6.42 USD
+1.51
$940.5B 11.38B USD $164K 1.98K USD $518.9 6.28 USD $534.25 6.46 USD $940.5B 11.38B USD 53.45 $9.92 0.12 USD
Colgate-Palmolive (India) Limited  COLPAL.BO $2,379.05 28.78 USD
-1.3
$661.94B 8.01B USD $19.89K 240.68 USD $2,374.5 28.73 USD $2,432.95 29.43 USD $661.94B 8.01B USD 45.06 $52.79 0.64 USD
United Breweries Limited  UBL.BO $1,959.15 23.7 USD
-0.55
$523.39B 6.33B USD $2.14K 25.85 USD $1,949 23.58 USD $1,968.45 23.81 USD $523.39B 6.33B USD 116.96 $16.75 0.2 USD
Godfrey Phillips India Limited  GODFRYPHLP.BO $8,385 101.44 USD
-1.69
$435.97B 5.27B USD $1.73K 20.88 USD $8,351.05 101.03 USD $8,590.65 103.93 USD $435.97B 5.27B USD 37.66 $222.61 2.69 USD
Procter & Gamble Hygiene and Health Care Limited  PGHH.BO $13,196.9 159.66 USD
+0.08
$434.89B 5.26B USD $268 3.24 USD $13,107.65 158.58 USD $13,240.95 160.19 USD $434.89B 5.26B USD 59.56 $221.54 2.68 USD
Radico Khaitan Limited  RADICO.BO $2,714.4 32.84 USD
+0.67
$363.37B 4.4B USD $14.84K 179.49 USD $2,695.6 32.61 USD $2,756.75 33.35 USD $363.37B 4.4B USD 104.84 $25.89 0.31 USD
Gillette India Limited  GILLETTE.BO $10,751 130.07 USD
+2.76
$360.73B 4.36B USD $3.16K 38.18 USD $10,494.95 126.97 USD $10,966.8 132.68 USD $360.73B 4.36B USD 65.45 $164.26 1.99 USD
Emami Limited  EMAMILTD.BO $586.45 7.1 USD
-1.73
$255.99B 3.1B USD $7.6K 91.92 USD $586.45 7.1 USD $602.6 7.29 USD $255.99B 3.1B USD 31.69 $18.5 0.22 USD
Hatsun Agro Product Limited  HATSUN.BO $946.55 11.45 USD
-0.87
$213.07B 2.58B USD $663 8.02 USD $942.8 11.41 USD $961.85 11.64 USD $213.07B 2.58B USD 75.66 $12.51 0.15 USD
E.I.D.- Parry (India) Limited  EIDPARRY.BO $1,152.55 13.94 USD
+3.76
$204.92B 2.48B USD $29.71K 359.39 USD $1,104.65 13.36 USD $1,159.95 14.03 USD $204.92B 2.48B USD 23.36 $49.32 0.6 USD
Godrej Agrovet Limited  GODREJAGRO.BO $783.15 9.47 USD
+1.85
$153.79B 1.86B USD $2.59K 31.3 USD $750.05 9.07 USD $783.25 9.48 USD $153.79B 1.86B USD 34.99 $22.38 0.27 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.BO $1,955 23.65 USD
-0.96
$137.59B 1.66B USD $1.07K 12.99 USD $1,943.75 23.52 USD $2,002.95 24.23 USD $137.59B 1.66B USD 12.15 $160.87 1.95 USD
Jyothy Labs Limited  JYOTHYLAB.BO $356.05 4.31 USD
+1.08
$130.75B 1.58B USD $20.43K 247.14 USD $351.6 4.25 USD $360.05 4.36 USD $130.75B 1.58B USD 35.35 $10.07 0.12 USD
Zydus Wellness Limited  ZYDUSWELL.BO $2,016.3 24.39 USD
-0.09
$128.3B 1.55B USD $3.92K 47.47 USD $2,013.2 24.36 USD $2,051.9 24.82 USD $128.3B 1.55B USD 37.00 $54.49 0.66 USD
Balrampur Chini Mills Limited  BALRAMCHIN.BO $619 7.49 USD
+1.01
$124.98B 1.51B USD $17.35K 209.89 USD $613.5 7.42 USD $622.3 7.53 USD $124.98B 1.51B USD 28.69 $21.57 0.26 USD
CCL Products (India) Limited  CCL.BO $888.35 10.75 USD
+0.8
$119.64B 1.45B USD $18.62K 225.26 USD $872.25 10.55 USD $912.6 11.04 USD $119.64B 1.45B USD 38.17 $23.27 0.28 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.BO $1,451.4 17.56 USD
+0.27
$89.06B 1.08B USD $11.46K 138.62 USD $1,407.7 17.03 USD $1,460 17.66 USD $89.06B 1.08B USD 61.13 $23.74 0.29 USD
KRBL Limited  KRBL.BO $388.55 4.7 USD
-2.55
$88.94B 1.08B USD $13.56K 163.99 USD $388.2 4.7 USD $401.6 4.86 USD $88.94B 1.08B USD 18.67 $20.81 0.25 USD
Manorama Industries Limited  MANORAMA.BO $1,474.15 17.83 USD
-1.27
$87.88B 1.06B USD $7.89K 95.44 USD $1,470.1 17.79 USD $1,511.75 18.29 USD $87.88B 1.06B USD 107.28 $13.74 0.17 USD
Dodla Dairy Limited  DODLA.BO $1,421.5 17.2 USD
+0.67
$85.76B 1.04B USD $2.67K 32.33 USD $1,389.5 16.81 USD $1,430.9 17.31 USD $85.76B 1.04B USD 32.89 $43.21 0.52 USD
Triveni Engineering & Industries Limited  TRIVENI.BO $367.3 4.44 USD
-0.57
$80.88B 978.52M USD $13.55K 163.96 USD $365.1 4.42 USD $371.4 4.49 USD $80.88B 978.52M USD 33.69 $10.9 0.13 USD
Hindustan Foods Limited  HNDFDS.BO $560.05 6.78 USD
+0.75
$69.87B 845.25M USD $8.71K 105.36 USD $551.25 6.67 USD $569.8 6.89 USD $69.87B 845.25M USD 58.89 $9.51 0.12 USD
Tilaknagar Industries Ltd.  TI.BO $337.5 4.08 USD
-1.42
$65.35B 790.64M USD $57.24K 692.51 USD $337.3 4.08 USD $346 4.19 USD $65.35B 790.64M USD 28.57 $11.81 0.14 USD
LT Foods Limited  DAAWAT.BO $187.85 2.27 USD
0
$65.23B 789.19M USD $0 0 USD $0 0 USD $0 0 USD $65.23B 789.19M USD 0 $0 0 USD
Tata Coffee Limited  TATACOFFEE.BO $344.8 4.17 USD
0
$64.4B 779.11M USD $136.91K 1.66K USD $334.05 4.04 USD $346.7 4.19 USD $64.4B 779.11M USD 35.84 $9.62 0.12 USD
VST Industries Limited  VSTIND.BO $298.25 3.61 USD
+6.16
$51.31B 620.81M USD $241.33K 2.92K USD $278.05 3.36 USD $304.75 3.69 USD $51.31B 620.81M USD 17.43 $17.11 0.21 USD
Gujarat Ambuja Exports Limited  GAEL.BO $111 1.34 USD
-0.72
$50.91B 615.96M USD $52.8K 638.73 USD $110.8 1.34 USD $113.5 1.37 USD $50.91B 615.96M USD 20.40 $5.44 0.07 USD
Bannari Amman Sugars Limited  BANARISUG.BO $3,772 45.63 USD
+0.31
$50.25B 607.97M USD $31 0.38 USD $3,772 45.63 USD $3,790 45.85 USD $50.25B 607.97M USD 45.18 $83.48 1.01 USD
Gokul Agro Resources Limited  GOKULAGRO.BO $312 3.77 USD
-0.89
$46.03B 556.93M USD $39.44K 477.11 USD $308.5 3.73 USD $325 3.93 USD $46.03B 556.93M USD 18.73 $16.65 0.2 USD
Heritage Foods Limited  HERITGFOOD.BO $477.2 5.77 USD
-2.93
$44.94B 543.75M USD $27.89K 337.39 USD $476.05 5.76 USD $497.75 6.02 USD $44.94B 543.75M USD 23.50 $20.3 0.25 USD
Vadilal Industries Limited  VADILALIND.BO $5,261.5 63.66 USD
-0.05
$38.5B 465.78M USD $324 3.92 USD $5,233.3 63.31 USD $5,310.65 64.25 USD $38.5B 465.78M USD 25.17 $208.99 2.53 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.BO $404.2 4.89 USD
+2.29
$32.72B 395.81M USD $10.98K 132.83 USD $398.75 4.82 USD $411.35 4.98 USD $32.72B 395.81M USD 8.46 $47.77 0.58 USD
S H Kelkar and Company Limited  SHK.BO $229.3 2.77 USD
-0.99
$32.14B 388.79M USD $13.63K 164.84 USD $228 2.76 USD $232.05 2.81 USD $32.14B 388.79M USD 42.70 $5.37 0.06 USD
Bajaj Consumer Care Limited  BAJAJCON.BO $233.85 2.83 USD
-1.2
$32.05B 387.75M USD $102.97K 1.25K USD $229.15 2.77 USD $238.2 2.88 USD $32.05B 387.75M USD 25.92 $9.02 0.11 USD
Som Distilleries & Breweries Limited  SDBL.BO $149.75 1.81 USD
-1.58
$31.79B 384.58M USD $53.96K 652.84 USD $149.5 1.81 USD $153.85 1.86 USD $31.79B 384.58M USD 28.36 $5.28 0.06 USD
Cupid Limited  CUPID.BO $118 1.43 USD
+7.77
$31.68B 383.26M USD $592.78K 7.17K USD $109.85 1.33 USD $118.95 1.44 USD $31.68B 383.26M USD 78.14 $1.51 0.02 USD
Sundrop Brands Limited  ATFL.BO $784.4 9.49 USD
0
$29.57B 357.74M USD $0 0 USD $0 0 USD $0 0 USD $29.57B 357.74M USD 0 $0 0 USD
Globus Spirits Limited  GLOBUSSPR.BO $1,009 12.21 USD
+5.04
$29.25B 353.91M USD $39.75K 480.93 USD $965 11.67 USD $1,026.8 12.42 USD $29.25B 353.91M USD 132.93 $7.59 0.09 USD
ADF Foods Limited  ADFFOODS.BO $264.85 3.2 USD
-0.34
$29.18B 353.09M USD $1.27K 15.41 USD $262.05 3.17 USD $266.75 3.23 USD $29.18B 353.09M USD 42.03 $6.3 0.08 USD
Parag Milk Foods Limited  PARAGMILK.BO $236.2 2.86 USD
-0.13
$28.16B 340.64M USD $43.72K 528.92 USD $235.75 2.85 USD $239.3 2.9 USD $28.16B 340.64M USD 24.83 $9.51 0.12 USD
Prataap Snacks Limited  DIAMONDYD.BO $1,074.4 13 USD
-1.73
$25.65B 310.32M USD $1.45K 17.52 USD $1,058.3 12.8 USD $1,092 13.21 USD $25.65B 310.32M USD 0 -$14.32 -0.1 USD
GRM Overseas Limited  GRMOVER.BO $379.7 4.59 USD
+0.22
$23.3B 281.84M USD $13.24K 160.21 USD $375.25 4.54 USD $380 4.6 USD $23.3B 281.84M USD 42.80 $8.87 0.11 USD
Associated Alcohols & Breweries Limited  ASALCBR.BO $1,201.85 14.54 USD
+2.42
$21.93B 265.3M USD $18.98K 229.57 USD $1,171.3 14.17 USD $1,244.95 15.06 USD $21.93B 265.3M USD 31.22 $38.49 0.47 USD
G.M. Breweries Limited  GMBREW.BO $745.7 9.02 USD
-0.13
$17.36B 210.01M USD $2.61K 31.58 USD $743.7 9 USD $755 9.13 USD $17.36B 210.01M USD 13.20 $56.45 0.68 USD
NIIT Limited  NIITLTD.BO $127.35 1.54 USD
-0.27
$17.32B 209.49M USD $10.39K 125.69 USD $126.05 1.52 USD $128.4 1.55 USD $17.32B 209.49M USD 36.70 $3.47 0.04 USD
Andrew Yule & Company Limited  ANDREWYU.BO $30.92 0.37 USD
-1.12
$15.12B 182.91M USD $59.14K 715.52 USD $30.91 0.37 USD $31.38 0.38 USD $15.12B 182.91M USD 0 -$0.06 -0.0007 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.BO $287.35 3.48 USD
-1.51
$11.01B 133.22M USD $463 5.6 USD $287.25 3.48 USD $294.5 3.56 USD $11.01B 133.22M USD 12.40 $23.16 0.28 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.BO $501.8 6.07 USD
+1.11
$10.2B 123.39M USD $2.48K 29.98 USD $496 6 USD $508.25 6.15 USD $10.2B 123.39M USD 11.42 $43.92 0.53 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.BO $153.05 1.85 USD
-0.94
$10B 121M USD $5.29K 63.99 USD $152.5 1.84 USD $156.25 1.89 USD $10B 121M USD 19.15 $7.99 0.1 USD
Dwarikesh Sugar Industries Limited  DWARKESH.BO $47.8 0.58 USD
-1.06
$9.04B 109.38M USD $20.44K 247.24 USD $47.8 0.58 USD $48.78 0.59 USD $9.04B 109.38M USD 37.93 $1.26 0.02 USD
Aptech Limited  APTECHT.BO $144 1.74 USD
-0.66
$8.78B 106.28M USD $6.37K 77.1 USD $142 1.72 USD $145 1.75 USD $8.78B 106.28M USD 43.76 $3.29 0.04 USD
Foods and Inns Limited  FOODSIN.BO $110 1.33 USD
-3.21
$8.1B 98M USD $7.63K 92.25 USD $108.5 1.31 USD $114 1.38 USD $8.1B 98M USD 18.61 $5.91 0.07 USD
STEL Holdings Limited  STEL.BO $416 5.03 USD
-0.48
$7.68B 92.88M USD $92 1.11 USD $410.6 4.97 USD $417.95 5.06 USD $7.68B 92.88M USD 48.31 $8.61 0.1 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.BO $290.8 3.52 USD
+3.91
$7.66B 92.63M USD $40.45K 489.39 USD $275.2 3.33 USD $292 3.53 USD $7.66B 92.63M USD 22.11 $13.15 0.16 USD
Apex Frozen Foods Limited  APEX.BO $241 2.92 USD
-1.13
$7.53B 91.12M USD $834 10.09 USD $240.45 2.91 USD $244.9 2.96 USD $7.53B 91.12M USD 194.35 $1.24 0.02 USD
IFB Agro Industries Limited  IFBAGRO.BO $700 8.47 USD
-4.5
$6.56B 79.33M USD $1.21K 14.61 USD $700 8.47 USD $728 8.81 USD $6.56B 79.33M USD 29.38 $23.82 0.29 USD
The Ugar Sugar Works Limited  UGARSUGAR.BO $49.62 0.6 USD
+0.34
$5.58B 67.54M USD $20.96K 253.57 USD $49.28 0.6 USD $50.4 0.61 USD $5.58B 67.54M USD 0 -$1.44 -0.01 USD
Kaya Limited  KAYA.BO $408.5 4.94 USD
0
$5.56B 67.27M USD $1.94K 23.42 USD $405.15 4.9 USD $415 5.02 USD $5.56B 67.27M USD 0 -$25.48 -0.3 USD
Kriti Nutrients Limited  KRITINUT.BO $110.35 1.34 USD
-1.52
$5.55B 67.13M USD $3.99K 48.28 USD $109.9 1.33 USD $111.6 1.35 USD $5.55B 67.13M USD 14.95 $7.38 0.09 USD
CL Educate Limited  CLEDUCATE.BO $95.8 1.16 USD
-0.42
$5.19B 62.85M USD $3.06K 37.01 USD $95 1.15 USD $98.25 1.19 USD $5.19B 62.85M USD 0 -$0.36 -0.004 USD
Gokul Refoils & Solvent Limited  GOKUL.BO $43.97 0.53 USD
+1.13
$4.42B 53.49M USD $813 9.84 USD $43.4 0.53 USD $45.2 0.55 USD $4.42B 53.49M USD 29.31 $1.5 0.02 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.BO $35.21 0.43 USD
-1.76
$4.03B 48.8M USD $43.96K 531.85 USD $34.5 0.42 USD $35.97 0.44 USD $4.03B 48.8M USD 27.72 $1.27 0.02 USD
Mawana Sugars Limited  MAWANASUG.BO $100.8 1.22 USD
-0.2
$3.95B 47.77M USD $5.58K 67.46 USD $100.3 1.21 USD $102.15 1.24 USD $3.95B 47.77M USD 3.60 $27.97 0.34 USD
Harrisons Malayalam Limited  HARRMALAYA.BO $209.5 2.53 USD
-2.85
$3.94B 47.72M USD $1.96K 23.74 USD $209.05 2.53 USD $232 2.81 USD $3.94B 47.72M USD 25.96 $8.07 0.1 USD
McLeod Russel India Limited  MCLEODRUSS.BO $34.32 0.42 USD
-0.69
$3.72B 45.05M USD $32.88K 397.74 USD $34.11 0.41 USD $34.8 0.42 USD $3.72B 45.05M USD 0 -$18.94 -0.2 USD
Sheetal Cool Products Limited  SCPL.BO $305.95 3.7 USD
-0.76
$3.24B 39.14M USD $519 6.28 USD $304.5 3.68 USD $309.75 3.75 USD $3.24B 39.14M USD 19.38 $15.78 0.19 USD
Megastar Foods Limited  MEGASTAR.BO $277.15 3.35 USD
-1.65
$3.13B 37.87M USD $603 7.3 USD $271.1 3.28 USD $282.75 3.42 USD $3.13B 37.87M USD 82.73 $3.35 0.04 USD
Anik Industries Limited  ANIKINDS.BO $108.45 1.31 USD
+4.19
$3.06B 37.01M USD $157 1.9 USD $104.25 1.26 USD $108.45 1.31 USD $3.06B 37.01M USD 97.70 $1.11 0.01 USD
Sakthi Sugars Limited  SAKHTISUG.BO $25.6 0.31 USD
-0.35
$3.04B 36.82M USD $5.35K 64.68 USD $25.21 0.3 USD $26 0.31 USD $3.04B 36.82M USD 3.80 $6.73 0.08 USD
Zee Learn Limited  ZEELEARN.BO $9.2 0.11 USD
-0.65
$3.03B 36.6M USD $55.75K 674.46 USD $9.16 0.11 USD $9.3 0.11 USD $3.03B 36.6M USD 23.58 $0.39 0.004 USD
Ponni Sugars (Erode) Limited  PONNIERODE.BO $333.55 4.04 USD
+0.17
$2.89B 34.98M USD $788 9.53 USD $330 3.99 USD $336.5 4.07 USD $2.89B 34.98M USD 14.88 $22.41 0.27 USD
K.M. Sugar Mills Limited  KMSUGAR.BO $28.18 0.34 USD
+0.64
$2.68B 32.46M USD $11.06K 133.78 USD $27.61 0.33 USD $28.25 0.34 USD $2.68B 32.46M USD 7.30 $3.86 0.05 USD
Coastal Corporation Limited  COASTCORP.BO $38.01 0.46 USD
+0.34
$2.58B 31.24M USD $7.07K 85.47 USD $36.5 0.44 USD $38.36 0.46 USD $2.58B 31.24M USD 56.73 $0.67 0.008 USD
Rana Sugars Limited  RANASUG.BO $15.95 0.19 USD
-0.19
$2.46B 29.76M USD $55.55K 672.05 USD $15.75 0.19 USD $16 0.19 USD $2.46B 29.76M USD 7.12 $2.24 0.03 USD
The Waterbase Limited  WATERBASE.BO $52.38 0.63 USD
+0.23
$2.19B 26.45M USD $9.45K 114.28 USD $52.05 0.63 USD $53.26 0.64 USD $2.19B 26.45M USD 0 -$4.38 -0.05 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.BO $9.74 0.12 USD
-0.41
$2.14B 25.93M USD $40.38K 488.55 USD $9.68 0.12 USD $9.86 0.12 USD $2.14B 25.93M USD 0 -$1.74 -0.02 USD
Compucom Software Limited  COMPUSOFT.BO $21.26 0.26 USD
-1.12
$1.72B 20.82M USD $2.92K 35.38 USD $21.1 0.26 USD $21.65 0.26 USD $1.72B 20.82M USD 111.89 $0.19 0.002 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.BO $47.58 0.58 USD
+0.7
$1.64B 19.83M USD $3.04K 36.72 USD $47 0.57 USD $48.15 0.58 USD $1.64B 19.83M USD 19.50 $2.44 0.03 USD
JHS Svendgaard Laboratories Limited  JHS.BO $12.96 0.16 USD
+1.81
$1.13B 13.68M USD $11.53K 139.46 USD $12.56 0.15 USD $13.18 0.16 USD $1.13B 13.68M USD 0 -$2.37 -0.02 USD
Agri-tech (India) Limited  AGRITECH.BO $152.8 1.85 USD
-1.89
$907.63M 10.98M USD $2.56K 30.96 USD $151 1.83 USD $155 1.88 USD $907.63M 10.98M USD 0 -$1.85 -0.02 USD
Simbhaoli Sugars Limited  SIMBHALS.BO $17.2 0.21 USD
0
$724.86M 8.77M USD $1.45K 17.54 USD $16.51 0.2 USD $17.4 0.21 USD $724.86M 8.77M USD 7.61 $2.26 0.03 USD
Ravi Kumar Distilleries Limited  RKDL.BO $29.49 0.36 USD
-0.77
$707.76M 8.56M USD $1.41K 17.05 USD $29.45 0.36 USD $29.67 0.36 USD $707.76M 8.56M USD 421.28 $0.07 0.0008 USD
Golden Tobacco Limited  GOLDENTOBC.BO $36.48 0.44 USD
+1.33
$652.36M 7.89M USD $444 5.37 USD $36.48 0.44 USD $36.9 0.45 USD $652.36M 7.89M USD 13.81 $2.64 0.03 USD
LCC Infotech Limited  LCCINFOTEC.BO $5.13 0.06 USD
0
$649.42M 7.86M USD $524 6.34 USD $5.13 0.06 USD $5.13 0.06 USD $649.42M 7.86M USD 0 -$2.96 -0.03 USD
Ambica Agarbathies Aroma & Industries Limited  AMBICAAGAR.BO $28.42 0.34 USD
+1.1
$494.78M 5.99M USD $158 1.91 USD $28.16 0.34 USD $29 0.35 USD $494.78M 5.99M USD 6.09 $4.66 0.06 USD
Nakoda Group of Industries Limited  NGIL.BO $28.95 0.35 USD
-0.96
$450.99M 5.46M USD $1.12K 13.53 USD $28.91 0.35 USD $29.13 0.35 USD $450.99M 5.46M USD 0 -$2.51 -0.03 USD
N.K Industries Limited  NKIND.BO $68 0.82 USD
-0.77
$408.67M 4.94M USD $38 0.46 USD $68 0.82 USD $69.91 0.85 USD $408.67M 4.94M USD 0 -$0.08 -0.0009 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen