Land: Indien Börse: BSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (258)
- {{country.name}}
- Alle Länder
- Indien (258)
BSE (258)
- {{item.name}}
- Alle Börsen
- BSE (258)
- NSE (123)
Defensive Konsumgüter (258)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ITC Limited ITC.BO | ₹283.75 3.44 USD |
+1.3
|
₹3.56T 43.09B USD | ₹1.44M 16.45K USD | ₹279.00 3.38 USD | ₹285.80 3.46 USD | ₹3.56T 43.09B USD | 17.48 | ₹16.26 0.2 USD | ||
| Varun Beverages Limited VBL.BO | ₹525.80 6.36 USD |
-0.84
|
₹1.78T 21.52B USD | ₹296.35K 3.59K USD | ₹524.10 6.34 USD | ₹538.50 6.51 USD | ₹1.78T 21.52B USD | 55.99 | ₹9.39 0.11 USD | ||
| Cupid Limited CUPID.BO | ₹150.85 1.83 USD |
+3.43
|
₹202.84B 2.45B USD | ₹1.30M 15.73K USD | ₹146.80 1.78 USD | ₹151.30 1.83 USD | ₹202.84B 2.45B USD | 190.94 | ₹0.79 0.009 USD | ||
| Mishtann Foods Limited MISHTANN.BO | ₹3.48 0.04 USD |
-10.08
|
₹3.75B 45.37M USD | ₹5.56M 67.22K USD | ₹3.43 0.04 USD | ₹3.88 0.05 USD | ₹3.75B 45.37M USD | 1.42 | ₹2.44 0.03 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.63 0.02 USD |
-4.68
|
₹3.06B 37.02M USD | ₹17.37M 210.11K USD | ₹1.63 0.02 USD | ₹1.70 0.02 USD | ₹3.06B 37.02M USD | 163.00 | ₹0.01 0.0001 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.47 0.02 USD |
-0.68
|
₹2.73B 33.04M USD | ₹303.61K 3.67K USD | ₹1.46 0.02 USD | ₹1.51 0.02 USD | ₹2.73B 33.04M USD | 0 | -₹0.01 -0.0001 USD | ||
| Sampre Nutritions Limited SAMPRE.BO | ₹11.57 0.14 USD |
+4.9
|
₹1.01B 12.23M USD | ₹281.13K 3.4K USD | ₹11.03 0.13 USD | ₹11.58 0.14 USD | ₹1.01B 12.23M USD | 7.92 | ₹1.46 0.02 USD | ||
| NHC Foods Limited NHCFOODS.BO | ₹1.26 0.02 USD |
-3.08
|
₹828.76M 10.03M USD | ₹3.75M 45.42K USD | ₹1.24 0.02 USD | ₹1.29 0.02 USD | ₹828.76M 10.03M USD | 6.29 | ₹0.20 0.002 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹0.72 0.0087 USD |
0
|
₹462.40M 5.59M USD | ₹2.89M 34.96K USD | ₹0.69 0.0083 USD | ₹0.74 0.0089 USD | ₹462.40M 5.59M USD | 8.00 | ₹0.09 0.001 USD | ||
| Rajnish Wellness Limited RAJNISH.BO | ₹0.44 0.0053 USD |
0
|
₹446.75M 5.4M USD | ₹929.35K 11.24K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹446.75M 5.4M USD | 0 | -₹0.01 -0.0001 USD | ||
| Vantage Knowledge Academy Limited VKAL.BO | ₹1.04 0.01 USD |
-0.95
|
₹355.13M 4.3M USD | ₹158.31K 1.92K USD | ₹1.02 0.01 USD | ₹1.07 0.01 USD | ₹355.13M 4.3M USD | 0 | -₹0.07 -0.0008 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.53 0.0064 USD |
-1.85
|
₹300.07M 3.63M USD | ₹703.91K 8.52K USD | ₹0.52 0.0062 USD | ₹0.55 0.0066 USD | ₹300.07M 3.63M USD | 0 | -₹0.01 -0.0001 USD | ||
| Hit Kit Global Solutions Limited HITKITGLO.BO | ₹2.53 0.03 USD |
-4.89
|
₹136.37M 1.65M USD | ₹276.13K 3.34K USD | ₹2.53 0.03 USD | ₹2.70 0.03 USD | ₹136.37M 1.65M USD | 126.50 | ₹0.02 0.0002 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,169.30 26.24 USD |
+1.7
|
₹5.10T 61.66B USD | ₹190.35K 2.3K USD | ₹2,133.05 25.81 USD | ₹2,204.80 26.67 USD | ₹5.10T 61.66B USD | 46.91 | ₹46.24 0.56 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,438.10 17.4 USD |
+1.96
|
₹2.77T 33.55B USD | ₹95.95K 1.16K USD | ₹1,410.40 17.06 USD | ₹1,454.80 17.6 USD | ₹2.77T 33.55B USD | 84.94 | ₹16.93 0.2 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹4,046.30 48.95 USD |
-1.11
|
₹2.64T 31.93B USD | ₹150.17K 1.82K USD | ₹4,032.20 48.78 USD | ₹4,210.00 50.93 USD | ₹2.64T 31.93B USD | 88.28 | ₹45.83 0.55 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,170.85 62.56 USD |
+1.25
|
₹1.25T 15.07B USD | ₹56.67K 685.64 USD | ₹5,106.90 61.78 USD | ₹5,231.00 63.29 USD | ₹1.25T 15.07B USD | 53.64 | ₹96.39 1.17 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,107.00 13.39 USD |
+0.02
|
₹1.10T 13.25B USD | ₹238.86K 2.89K USD | ₹1,101.40 13.33 USD | ₹1,133.85 13.72 USD | ₹1.10T 13.25B USD | 70.91 | ₹15.61 0.19 USD | ||
| Marico Limited MARICO.BO | ₹819.00 9.91 USD |
+0.68
|
₹1.06T 12.83B USD | ₹85.56K 1.04K USD | ₹810.10 9.8 USD | ₹832.95 10.08 USD | ₹1.06T 12.83B USD | 62.04 | ₹13.20 0.16 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,028.80 12.45 USD |
+1.55
|
₹1.05T 12.74B USD | ₹43.59K 527.39 USD | ₹1,010.30 12.22 USD | ₹1,039.85 12.58 USD | ₹1.05T 12.74B USD | 57.76 | ₹17.81 0.22 USD | ||
| United Spirits Limited UNITDSPR.BO | ₹1,260.10 15.25 USD |
+0.2
|
₹916.53B 11.09B USD | ₹48.74K 589.71 USD | ₹1,255.60 15.19 USD | ₹1,274.55 15.42 USD | ₹916.53B 11.09B USD | 52.46 | ₹24.02 0.29 USD | ||
| Dabur India Limited DABUR.BO | ₹427.85 5.18 USD |
+0.41
|
₹758.87B 9.18B USD | ₹97.57K 1.18K USD | ₹426.85 5.16 USD | ₹438.80 5.31 USD | ₹758.87B 9.18B USD | 41.25 | ₹10.37 0.13 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,056.65 24.88 USD |
+1.63
|
₹559.38B 6.77B USD | ₹46.94K 567.85 USD | ₹2,010.95 24.33 USD | ₹2,100.00 25.41 USD | ₹559.38B 6.77B USD | 42.07 | ₹48.88 0.59 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,477.10 42.07 USD |
-0.66
|
₹465.56B 5.63B USD | ₹25.68K 310.69 USD | ₹3,468.00 41.96 USD | ₹3,501.05 42.36 USD | ₹465.56B 5.63B USD | 90.19 | ₹38.55 0.47 USD | ||
| United Breweries Limited UBL.BO | ₹1,327.50 16.06 USD |
-0.18
|
₹351.00B 4.25B USD | ₹5.03K 60.81 USD | ₹1,324.40 16.02 USD | ₹1,350.70 16.34 USD | ₹351.00B 4.25B USD | 84.60 | ₹15.69 0.19 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,233.90 27.03 USD |
-1.46
|
₹348.45B 4.22B USD | ₹29.31K 354.57 USD | ₹2,224.65 26.91 USD | ₹2,281.05 27.6 USD | ₹348.45B 4.22B USD | 26.80 | ₹83.34 1.01 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹9,025.75 109.2 USD |
-0.03
|
₹292.98B 3.54B USD | ₹365.00 4.42 USD | ₹9,003.00 108.92 USD | ₹9,127.20 110.42 USD | ₹292.98B 3.54B USD | 40.77 | ₹221.36 2.68 USD | ||
| Gillette India Limited GILLETTE.BO | ₹7,677.45 92.88 USD |
+0.04
|
₹250.26B 3.03B USD | ₹2.65K 32.05 USD | ₹7,673.95 92.84 USD | ₹7,942.00 96.08 USD | ₹250.26B 3.03B USD | 46.96 | ₹163.46 1.98 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹891.70 10.79 USD |
-2.55
|
₹198.62B 2.4B USD | ₹2.63K 31.83 USD | ₹890.00 10.77 USD | ₹919.60 11.13 USD | ₹198.62B 2.4B USD | 55.69 | ₹16.01 0.19 USD | ||
| Emami Limited EMAMILTD.BO | ₹394.20 4.77 USD |
+0.9
|
₹172.07B 2.08B USD | ₹32.19K 389.48 USD | ₹389.80 4.72 USD | ₹404.95 4.9 USD | ₹172.07B 2.08B USD | 22.17 | ₹17.78 0.22 USD | ||
| CCL Products (India) Limited CCL.BO | ₹1,194.30 14.45 USD |
+4
|
₹159.08B 1.92B USD | ₹197.02K 2.38K USD | ₹1,154.05 13.96 USD | ₹1,236.00 14.95 USD | ₹159.08B 1.92B USD | 42.42 | ₹28.15 0.34 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹497.65 6.02 USD |
-2.27
|
₹158.33B 1.92B USD | ₹24.48K 296.2 USD | ₹496.00 6 USD | ₹514.75 6.23 USD | ₹158.33B 1.92B USD | 80.13 | ₹6.21 0.08 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹536.15 6.49 USD |
-0.03
|
₹108.28B 1.31B USD | ₹12.03K 145.51 USD | ₹534.00 6.46 USD | ₹541.15 6.55 USD | ₹108.28B 1.31B USD | 26.79 | ₹20.01 0.24 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹560.00 6.78 USD |
-1.46
|
₹107.72B 1.3B USD | ₹4.08K 49.39 USD | ₹560.00 6.78 USD | ₹572.00 6.92 USD | ₹107.72B 1.3B USD | 22.81 | ₹24.55 0.3 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹434.90 5.26 USD |
-1.11
|
₹107.49B 1.3B USD | ₹28.45K 344.22 USD | ₹431.20 5.22 USD | ₹442.85 5.36 USD | ₹107.49B 1.3B USD | 448.35 | ₹0.97 0.01 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,522.25 18.42 USD |
-0.31
|
₹106.21B 1.28B USD | ₹2.77K 33.54 USD | ₹1,506.40 18.22 USD | ₹1,548.80 18.74 USD | ₹106.21B 1.28B USD | 9.40 | ₹161.94 1.96 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,539.85 18.63 USD |
+3.27
|
₹91.94B 1.11B USD | ₹20.07K 242.81 USD | ₹1,481.35 17.92 USD | ₹1,554.50 18.81 USD | ₹91.94B 1.11B USD | 42.84 | ₹35.94 0.43 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹372.60 4.51 USD |
-0.9
|
₹81.56B 986.76M USD | ₹16.10K 194.78 USD | ₹368.40 4.46 USD | ₹377.45 4.57 USD | ₹81.56B 986.76M USD | 26.59 | ₹14.01 0.17 USD | ||
| KRBL Limited KRBL.BO | ₹342.00 4.14 USD |
-1.71
|
₹78.28B 947.06M USD | ₹5.11K 61.76 USD | ₹340.65 4.12 USD | ₹351.40 4.25 USD | ₹78.28B 947.06M USD | 12.07 | ₹28.32 0.34 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹563.00 6.81 USD |
-3
|
₹73.54B 889.69M USD | ₹60.32K 729.71 USD | ₹561.10 6.79 USD | ₹587.45 7.11 USD | ₹73.54B 889.69M USD | 39.59 | ₹14.22 0.17 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹198.60 2.41 USD |
-0.25
|
₹73.08B 884.09M USD | ₹122.37K 1.38K USD | ₹197.95 2.39 USD | ₹205.00 2.48 USD | ₹73.08B 884.09M USD | 21.35 | ₹9.32 0.11 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹156.80 1.9 USD |
-1.97
|
₹71.92B 870.11M USD | ₹28.72K 347.42 USD | ₹156.35 1.89 USD | ₹161.30 1.95 USD | ₹71.92B 870.11M USD | 23.61 | ₹6.64 0.08 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹234.50 2.84 USD |
+0.02
|
₹69.20B 837.18M USD | ₹30.68K 371.13 USD | ₹231.00 2.79 USD | ₹238.00 2.88 USD | ₹69.20B 837.18M USD | 18.73 | ₹12.52 0.15 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,067.20 12.91 USD |
-1.07
|
₹64.38B 778.91M USD | ₹884.00 10.69 USD | ₹1,065.45 12.89 USD | ₹1,085.45 13.13 USD | ₹64.38B 778.91M USD | 24.12 | ₹44.23 0.54 USD | ||
| Piccadily Agro Industries Limited PICCADIL.BO | ₹577.45 6.99 USD |
-1.53
|
₹56.92B 688.62M USD | ₹6.24K 75.52 USD | ₹575.00 6.96 USD | ₹589.35 7.13 USD | ₹56.92B 688.62M USD | 40.69 | ₹14.19 0.17 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹178.55 2.16 USD |
+4.88
|
₹54.81B 663.15M USD | ₹233.53K 2.83K USD | ₹170.25 2.06 USD | ₹183.35 2.22 USD | ₹54.81B 663.15M USD | 38.81 | ₹4.60 0.06 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹21.81 0.26 USD |
-1.31
|
₹46.42B 561.63M USD | ₹488.80K 5.91K USD | ₹21.74 0.26 USD | ₹22.29 0.27 USD | ₹46.42B 561.63M USD | 0 | -₹3.50 -0.04 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,624.15 43.85 USD |
0
|
₹45.45B 549.82M USD | ₹1.00 0.01 USD | ₹3,624.15 43.85 USD | ₹3,624.15 43.85 USD | ₹45.45B 549.82M USD | 37.23 | ₹97.32 1.18 USD | ||
| VST Industries Limited VSTIND.BO | ₹256.85 3.11 USD |
-1.12
|
₹43.55B 526.85M USD | ₹34.46K 416.86 USD | ₹256.20 3.1 USD | ₹266.15 3.22 USD | ₹43.55B 526.85M USD | 14.91 | ₹17.22 0.21 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,963.85 72.15 USD |
+3.52
|
₹42.87B 518.62M USD | ₹2.14K 25.93 USD | ₹5,731.00 69.34 USD | ₹6,000.00 72.59 USD | ₹42.87B 518.62M USD | 27.60 | ₹216.05 2.61 USD | ||
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | ₹1,393.35 16.86 USD |
-2.52
|
₹38.99B 471.76M USD | ₹49.31K 596.58 USD | ₹1,362.30 16.48 USD | ₹1,448.90 17.53 USD | ₹38.99B 471.76M USD | 34.69 | ₹40.16 0.49 USD | ||
| Shanti Educational Initiatives Limited SEIL.BO | ₹197.25 2.39 USD |
-0.95
|
₹31.76B 384.21M USD | ₹341.71K 4.13K USD | ₹195.05 2.36 USD | ₹205.90 2.49 USD | ₹31.76B 384.21M USD | 519.07 | ₹0.38 0.004 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹279.45 3.38 USD |
-2.53
|
₹30.70B 371.44M USD | ₹8.65K 104.67 USD | ₹278.55 3.37 USD | ₹289.45 3.5 USD | ₹30.70B 371.44M USD | 34.07 | ₹8.20 0.1 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹238.00 2.88 USD |
-2.56
|
₹30.11B 364.27M USD | ₹44.42K 537.36 USD | ₹236.20 2.86 USD | ₹246.25 2.98 USD | ₹30.11B 364.27M USD | 22.49 | ₹10.58 0.13 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹317.05 3.84 USD |
-0.86
|
₹29.42B 355.94M USD | ₹7.11K 85.97 USD | ₹316.45 3.83 USD | ₹320.55 3.88 USD | ₹29.42B 355.94M USD | 17.96 | ₹17.65 0.21 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,127.00 13.63 USD |
-0.96
|
₹26.95B 326.02M USD | ₹107.00 1.29 USD | ₹1,121.90 13.57 USD | ₹1,145.00 13.85 USD | ₹26.95B 326.02M USD | 274.87 | ₹4.10 0.05 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹329.95 3.99 USD |
-1.73
|
₹26.71B 323.1M USD | ₹4.20K 50.83 USD | ₹327.65 3.96 USD | ₹338.15 4.09 USD | ₹26.71B 323.1M USD | 7.80 | ₹42.25 0.51 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹840.70 10.17 USD |
-0.55
|
₹24.44B 295.65M USD | ₹1.90K 23.04 USD | ₹839.00 10.15 USD | ₹854.60 10.34 USD | ₹24.44B 295.65M USD | 433.35 | ₹1.94 0.02 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹18.75 0.23 USD |
-3.05
|
₹23.33B 282.3M USD | ₹341.01K 4.13K USD | ₹18.69 0.23 USD | ₹19.40 0.23 USD | ₹23.33B 282.3M USD | 0 | -₹1.30 -0.01 USD | ||
| Vintage Coffee and Beverages Limited VINCOFE.BO | ₹156.25 1.89 USD |
+2.19
|
₹22.76B 275.4M USD | ₹141.19K 1.71K USD | ₹153.65 1.86 USD | ₹160.60 1.94 USD | ₹22.76B 275.4M USD | 31.56 | ₹4.95 0.06 USD | ||
| G.M. Breweries Limited GMBREW.BO | ₹880.75 10.66 USD |
-1.88
|
₹20.12B 243.45M USD | ₹3.57K 43.17 USD | ₹876.10 10.6 USD | ₹907.85 10.98 USD | ₹20.12B 243.45M USD | 12.82 | ₹68.67 0.83 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹91.00 1.1 USD |
-7.61
|
₹18.86B 228.13M USD | ₹695.58K 8.42K USD | ₹89.20 1.08 USD | ₹102.75 1.24 USD | ₹18.86B 228.13M USD | 11.59 | ₹7.85 0.09 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹813.10 9.84 USD |
-0.91
|
₹16.33B 197.52M USD | ₹1.06K 12.85 USD | ₹811.00 9.81 USD | ₹833.15 10.08 USD | ₹16.33B 197.52M USD | 17.69 | ₹45.95 0.56 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹71.74 0.87 USD |
-3.47
|
₹14.91B 180.44M USD | ₹21.45K 259.49 USD | ₹71.10 0.86 USD | ₹74.95 0.91 USD | ₹14.91B 180.44M USD | 146.40 | ₹0.49 0.005 USD | ||
| NIIT Limited NIITLTD.BO | ₹94.71 1.15 USD |
-3.48
|
₹12.92B 156.27M USD | ₹98.41K 1.19K USD | ₹91.39 1.11 USD | ₹99.00 1.2 USD | ₹12.92B 156.27M USD | 56.71 | ₹1.67 0.02 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹242.70 2.94 USD |
-1.9
|
₹12.78B 154.62M USD | ₹18.29K 221.33 USD | ₹239.00 2.89 USD | ₹251.00 3.04 USD | ₹12.78B 154.62M USD | 12.32 | ₹19.69 0.24 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹406.00 4.91 USD |
-0.87
|
₹12.69B 153.5M USD | ₹8.90K 107.68 USD | ₹402.00 4.86 USD | ₹412.00 4.98 USD | ₹12.69B 153.5M USD | 32.61 | ₹12.45 0.15 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹23.09 0.28 USD |
-1.66
|
₹11.29B 136.59M USD | ₹27.87K 337.14 USD | ₹23.03 0.28 USD | ₹23.95 0.29 USD | ₹11.29B 136.59M USD | 0 | -₹0.39 -0.004 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹464.20 5.62 USD |
+0.02
|
₹9.29B 112.42M USD | ₹25.00 0.3 USD | ₹464.20 5.62 USD | ₹466.40 5.64 USD | ₹9.29B 112.42M USD | 16.21 | ₹28.63 0.35 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹141.40 1.71 USD |
-1.6
|
₹9.09B 110.01M USD | ₹24.51K 296.48 USD | ₹140.75 1.7 USD | ₹145.45 1.76 USD | ₹9.09B 110.01M USD | 13.46 | ₹10.50 0.13 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹232.55 2.81 USD |
-0.94
|
₹8.87B 107.3M USD | ₹2.09K 25.26 USD | ₹231.30 2.8 USD | ₹237.40 2.87 USD | ₹8.87B 107.3M USD | 8.84 | ₹26.29 0.32 USD | ||
| Lotus Chocolate Company Limited LOTUSCHO.BO | ₹685.70 8.3 USD |
-2.01
|
₹8.81B 106.53M USD | ₹1.08K 13.03 USD | ₹681.00 8.24 USD | ₹705.00 8.53 USD | ₹8.81B 106.53M USD | 9795.71 | ₹0.07 0.0008 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹920.05 11.13 USD |
+5
|
₹8.62B 104.27M USD | ₹10.00 0.12 USD | ₹920.05 11.13 USD | ₹920.05 11.13 USD | ₹8.62B 104.27M USD | 15.26 | ₹60.29 0.73 USD | ||
| Vadilal Enterprises Limited VADILENT.BO | ₹9,800.00 118.56 USD |
-0.26
|
₹8.45B 102.28M USD | ₹23.00 0.28 USD | ₹9,800.00 118.56 USD | ₹9,835.00 118.99 USD | ₹8.45B 102.28M USD | 81.08 | ₹120.86 1.46 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹43.65 0.53 USD |
-4.44
|
₹8.09B 97.86M USD | ₹56.98K 689.33 USD | ₹43.29 0.52 USD | ₹45.74 0.55 USD | ₹8.09B 97.86M USD | 26.29 | ₹1.66 0.02 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹66.64 0.81 USD |
-1.99
|
₹6.96B 84.22M USD | ₹26.01K 314.64 USD | ₹66.64 0.81 USD | ₹66.65 0.81 USD | ₹6.96B 84.22M USD | 0 | -₹26.44 -0.3 USD | ||
| Aptech Limited APTECHT.BO | ₹106.90 1.29 USD |
-2.99
|
₹6.20B 75.02M USD | ₹68.31K 826.41 USD | ₹106.30 1.29 USD | ₹113.80 1.38 USD | ₹6.20B 75.02M USD | 26.33 | ₹4.06 0.05 USD | ||
| Sharat Industries Limited SHINDL.BO | ₹157.00 1.9 USD |
+0.83
|
₹6.16B 74.49M USD | ₹87.24K 1.06K USD | ₹154.10 1.86 USD | ₹158.00 1.91 USD | ₹6.16B 74.49M USD | 38.66 | ₹4.06 0.05 USD | ||
| Jagatjit Industries Limited JAGAJITIND.BO | ₹131.25 1.59 USD |
-2.96
|
₹6.14B 74.29M USD | ₹16.96K 205.18 USD | ₹128.00 1.55 USD | ₹138.95 1.68 USD | ₹6.14B 74.29M USD | 61.91 | ₹2.12 0.03 USD | ||
| KSE Limited KSE.BO | ₹189.80 2.3 USD |
+0.4
|
₹6.07B 73.48M USD | ₹8.11K 98.06 USD | ₹186.00 2.25 USD | ₹190.00 2.3 USD | ₹6.07B 73.48M USD | 7.22 | ₹26.26 0.32 USD | ||
| Shri Venkatesh Refineries Limited SVRL.BO | ₹251.10 3.04 USD |
+0.44
|
₹5.55B 67.2M USD | ₹500.00 6.05 USD | ₹251.10 3.04 USD | ₹251.10 3.04 USD | ₹5.55B 67.2M USD | 14.53 | ₹17.28 0.21 USD | ||
| Modi Naturals Limited MODINATUR.BO | ₹407.05 4.92 USD |
-4.04
|
₹5.42B 65.53M USD | ₹1.36K 16.41 USD | ₹403.00 4.88 USD | ₹424.20 5.13 USD | ₹5.42B 65.53M USD | 10.70 | ₹38.01 0.46 USD | ||
| Suraj Industries Ltd SURJIND.BO | ₹58.40 0.71 USD |
-3.47
|
₹5.09B 61.63M USD | ₹6.66K 80.59 USD | ₹58.25 0.7 USD | ₹63.00 0.76 USD | ₹5.09B 61.63M USD | 0 | -₹0.31 -0.003 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹451.85 5.47 USD |
-0.2
|
₹4.74B 57.4M USD | ₹3.58K 43.28 USD | ₹440.00 5.32 USD | ₹462.80 5.6 USD | ₹4.74B 57.4M USD | 24.82 | ₹18.20 0.22 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹39.86 0.48 USD |
-1.6
|
₹4.48B 54.25M USD | ₹5.40K 65.36 USD | ₹39.23 0.47 USD | ₹41.30 0.5 USD | ₹4.48B 54.25M USD | 32.94 | ₹1.21 0.01 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹29.00 0.35 USD |
-3.01
|
₹4.28B 51.76M USD | ₹3.72K 44.95 USD | ₹29.00 0.35 USD | ₹30.80 0.37 USD | ₹4.28B 51.76M USD | 0 | -₹2.01 -0.02 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹84.92 1.03 USD |
-4.83
|
₹4.25B 51.48M USD | ₹50.00 0.6 USD | ₹84.77 1.03 USD | ₹85.50 1.03 USD | ₹4.25B 51.48M USD | 12.54 | ₹6.77 0.08 USD | ||
| Shah Foods Limited SHAHFOOD.BO | ₹178.65 2.16 USD |
0
|
₹4.17B 50.39M USD | ₹413.00 5 USD | ₹178.65 2.16 USD | ₹178.65 2.16 USD | ₹4.17B 50.39M USD | 163.89 | ₹1.09 0.01 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹41.00 0.5 USD |
0
|
₹4.06B 49.1M USD | ₹2.87K 34.73 USD | ₹40.45 0.49 USD | ₹41.27 0.5 USD | ₹4.06B 49.1M USD | 21.92 | ₹1.87 0.02 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹103.00 1.25 USD |
-0.95
|
₹4.03B 48.74M USD | ₹11.30K 136.7 USD | ₹103.00 1.25 USD | ₹105.80 1.28 USD | ₹4.03B 48.74M USD | 10.86 | ₹9.48 0.11 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹54.05 0.65 USD |
-1.62
|
₹3.97B 48.08M USD | ₹5.58K 67.51 USD | ₹52.68 0.64 USD | ₹57.85 0.7 USD | ₹3.97B 48.08M USD | 14.26 | ₹3.79 0.05 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹175.25 2.12 USD |
-0.62
|
₹3.79B 45.8M USD | ₹2.07K 25.03 USD | ₹174.00 2.11 USD | ₹181.90 2.2 USD | ₹3.79B 45.8M USD | 14.81 | ₹11.83 0.14 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹204.65 2.48 USD |
+4.63
|
₹3.78B 45.69M USD | ₹4.40K 53.27 USD | ₹201.05 2.43 USD | ₹212.90 2.58 USD | ₹3.78B 45.69M USD | 13.13 | ₹15.58 0.19 USD | ||
| Kaya Limited KAYA.BO | ₹236.65 2.86 USD |
-3.01
|
₹3.59B 43.48M USD | ₹96.00 1.16 USD | ₹236.10 2.86 USD | ₹246.25 2.98 USD | ₹3.59B 43.48M USD | 0 | -₹66.65 -0.8 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹305.10 3.69 USD |
+2.38
|
₹3.45B 41.69M USD | ₹246.00 2.98 USD | ₹290.60 3.52 USD | ₹307.15 3.72 USD | ₹3.45B 41.69M USD | 37.11 | ₹8.22 0.1 USD | ||
| Sayaji Industries Limited SAYAJIIND.BO | ₹135.20 1.64 USD |
-4.62
|
₹3.42B 41.35M USD | ₹5.71K 69.03 USD | ₹135.00 1.63 USD | ₹139.75 1.69 USD | ₹3.42B 41.35M USD | 250.37 | ₹0.54 0.006 USD | ||
| Kings Infra Ventures Limited KINGSINFR.BO | ₹127.05 1.54 USD |
-0.24
|
₹3.11B 37.67M USD | ₹7.78K 94.15 USD | ₹126.50 1.53 USD | ₹129.95 1.57 USD | ₹3.11B 37.67M USD | 19.30 | ₹6.58 0.08 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹46.34 0.56 USD |
-4.32
|
₹3.10B 37.55M USD | ₹23.04K 278.78 USD | ₹45.99 0.56 USD | ₹48.84 0.59 USD | ₹3.10B 37.55M USD | 11.64 | ₹3.98 0.05 USD | ||
| Prime Fresh Limited PRIMEFRESH.BO | ₹220.95 2.67 USD |
-2.19
|
₹3.07B 37.1M USD | ₹8.06K 97.52 USD | ₹220.30 2.67 USD | ₹240.00 2.9 USD | ₹3.07B 37.1M USD | 23.50 | ₹9.40 0.11 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}