Land: Indien Börse: BSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (106)
- {{country.name}}
- Alle Länder
- Indien (106)
BSE (106)
- {{item.name}}
- Alle Börsen
- BSE (106)
- NSE (130)
Defensive Konsumgüter (106)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $418.75 5.07 USD |
-0.32
|
$5.24T 63.41B USD | $361.11K 4.37K USD | $416.45 5.04 USD | $422.8 5.12 USD | $5.24T 63.41B USD | 26.58 | $15.75 0.19 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.31 0.4 USD |
+0.39
|
$70.9B 857.77M USD | $558.75K 6.76K USD | $32.8 0.4 USD | $34.05 0.41 USD | $70.9B 857.77M USD | 0 | -$1.41 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $24.65 0.3 USD |
+2.67
|
$31.44B 380.41M USD | $4.08M 49.35K USD | $23.6 0.29 USD | $25.71 0.31 USD | $31.44B 380.41M USD | 0 | -$1.14 -0.01 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4699 0.0056 USD |
0
|
$938.6M 11.36M USD | $1.41M 17.03K USD | $0.46 0.0055 USD | $0.4899 0.0059 USD | $938.6M 11.36M USD | 0 | -$0.26 -0.003 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,367.7 28.65 USD |
+0.25
|
$5.56T 67.3B USD | $94.16K 1.14K USD | $2,356 28.5 USD | $2,375.45 28.74 USD | $5.56T 67.3B USD | 52.20 | $45.35 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,044 48.93 USD |
+0.05
|
$2.63T 31.84B USD | $4.26K 51.51 USD | $4,016.65 48.59 USD | $4,072.35 49.27 USD | $2.63T 31.84B USD | 97.14 | $41.63 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,433.8 29.44 USD |
+0.63
|
$2.35T 28.4B USD | $9.76K 118.1 USD | $2,406.5 29.11 USD | $2,438.95 29.51 USD | $2.35T 28.4B USD | 72.93 | $33.37 0.4 USD | |
| Varun Beverages Limited VBL.BO | $482.85 5.84 USD |
-0.12
|
$1.63T 19.77B USD | $89.86K 1.09K USD | $479.5 5.8 USD | $487.4 5.9 USD | $1.63T 19.77B USD | 57.07 | $8.46 0.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,492.85 66.45 USD |
+0.46
|
$1.32T 16.01B USD | $1.27K 15.32 USD | $5,457 66.02 USD | $5,532.6 66.94 USD | $1.32T 16.01B USD | 60.88 | $90.22 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,245.8 15.07 USD |
-0.77
|
$1.27T 15.42B USD | $13.97K 169 USD | $1,224.35 14.81 USD | $1,257 15.21 USD | $1.27T 15.42B USD | 68.90 | $18.08 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,109.8 13.43 USD |
-1.04
|
$1.1T 13.29B USD | $42.2K 510.53 USD | $1,099 13.3 USD | $1,124.95 13.61 USD | $1.1T 13.29B USD | 85.30 | $13.01 0.16 USD | |
| Marico Limited MARICO.BO | $723.4 8.75 USD |
+0.81
|
$936.3B 11.33B USD | $10.18K 123.19 USD | $711.05 8.6 USD | $726 8.78 USD | $936.3B 11.33B USD | 57.59 | $12.56 0.15 USD | |
| Dabur India Limited DABUR.BO | $482.1 5.83 USD |
-0.54
|
$855.1B 10.35B USD | $85.52K 1.03K USD | $480 5.81 USD | $484.7 5.86 USD | $855.1B 10.35B USD | 48.50 | $9.94 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,485.8 30.07 USD |
-0.81
|
$676.1B 8.18B USD | $26.52K 320.85 USD | $2,476 29.96 USD | $2,507.2 30.33 USD | $676.1B 8.18B USD | 47.00 | $52.88 0.64 USD | |
| United Breweries Limited UBL.BO | $2,004.85 24.26 USD |
-2.69
|
$530.09B 6.41B USD | $7.21K 87.17 USD | $2,000.1 24.2 USD | $2,064.2 24.97 USD | $530.09B 6.41B USD | 120.12 | $16.69 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,982.1 169.16 USD |
+0.02
|
$454.31B 5.5B USD | $65 0.79 USD | $13,844.85 167.5 USD | $14,044.85 169.92 USD | $454.31B 5.5B USD | 63.30 | $220.88 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,291.8 100.32 USD |
-0.47
|
$431.12B 5.22B USD | $342 4.14 USD | $8,231.4 99.59 USD | $8,403.15 101.66 USD | $431.12B 5.22B USD | 37.27 | $222.45 2.69 USD | |
| Radico Khaitan Limited RADICO.BO | $2,498.9 30.23 USD |
+1.76
|
$334.41B 4.05B USD | $7.66K 92.61 USD | $2,459 29.75 USD | $2,505 30.31 USD | $334.41B 4.05B USD | 96.93 | $25.78 0.31 USD | |
| Gillette India Limited GILLETTE.BO | $9,336 112.95 USD |
-0.01
|
$304.73B 3.69B USD | $1.1K 13.36 USD | $9,219 111.53 USD | $9,493.1 114.85 USD | $304.73B 3.69B USD | 57.13 | $163.4 1.98 USD | |
| Emami Limited EMAMILTD.BO | $587 7.1 USD |
+1.39
|
$256.23B 3.1B USD | $5.8K 70.13 USD | $582.75 7.05 USD | $591.75 7.16 USD | $256.23B 3.1B USD | 31.78 | $18.47 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $958.05 11.59 USD |
+3.34
|
$213.4B 2.58B USD | $8.81K 106.55 USD | $927.6 11.22 USD | $961.85 11.64 USD | $213.4B 2.58B USD | 76.52 | $12.52 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $964.4 11.67 USD |
-2.33
|
$171.45B 2.07B USD | $16K 193.59 USD | $961.05 11.63 USD | $990.75 11.99 USD | $171.45B 2.07B USD | 19.53 | $49.37 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $753.8 9.12 USD |
+0.92
|
$144.98B 1.75B USD | $6.3K 76.21 USD | $748.55 9.06 USD | $756.35 9.15 USD | $144.98B 1.75B USD | 33.75 | $22.33 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $2,029.05 24.55 USD |
+0.03
|
$141.57B 1.71B USD | $2.3K 27.87 USD | $2,012.5 24.35 USD | $2,048 24.78 USD | $141.57B 1.71B USD | 12.61 | $160.85 1.95 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $345.65 4.18 USD |
+0.35
|
$126.93B 1.54B USD | $17.96K 217.31 USD | $342.05 4.14 USD | $346.65 4.19 USD | $126.93B 1.54B USD | 34.25 | $10.09 0.12 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,951.25 23.61 USD |
+0.43
|
$124.16B 1.5B USD | $1.54K 18.6 USD | $1,945.5 23.54 USD | $1,964.75 23.77 USD | $124.16B 1.5B USD | 35.74 | $54.59 0.66 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $584.9 7.08 USD |
+1.03
|
$118.09B 1.43B USD | $30.3K 366.62 USD | $578.75 7 USD | $588.8 7.12 USD | $118.09B 1.43B USD | 27.09 | $21.59 0.26 USD | |
| CCL Products (India) Limited CCL.BO | $808.75 9.78 USD |
-1.2
|
$107.71B 1.3B USD | $42.48K 513.93 USD | $803.1 9.72 USD | $823.45 9.96 USD | $107.71B 1.3B USD | 34.78 | $23.25 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $445.5 5.39 USD |
-1.37
|
$97.52B 1.18B USD | $30.49K 368.85 USD | $443.15 5.36 USD | $455.45 5.51 USD | $97.52B 1.18B USD | 40.90 | $10.89 0.13 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,489.5 18.02 USD |
-0.92
|
$91.45B 1.11B USD | $2.81K 33.97 USD | $1,486 17.98 USD | $1,509.5 18.26 USD | $91.45B 1.11B USD | 62.32 | $23.9 0.29 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,408.6 17.04 USD |
+1.52
|
$83.95B 1.02B USD | $2.62K 31.64 USD | $1,379.9 16.69 USD | $1,416.95 17.14 USD | $83.95B 1.02B USD | 102.51 | $13.74 0.17 USD | |
| KRBL Limited KRBL.BO | $358.25 4.33 USD |
-1.97
|
$82B 992.06M USD | $12.57K 152.02 USD | $357.3 4.32 USD | $371.9 4.5 USD | $82B 992.06M USD | 17.23 | $20.79 0.25 USD | |
| Dodla Dairy Limited DODLA.BO | $1,266.95 15.33 USD |
+7.18
|
$76.43B 924.7M USD | $3.71K 44.93 USD | $1,191 14.41 USD | $1,271.25 15.38 USD | $76.43B 924.7M USD | 29.28 | $43.26 0.52 USD | |
| Tilaknagar Industries Ltd. TI.BO | $364.75 4.41 USD |
-0.9
|
$70.63B 854.48M USD | $88.4K 1.07K USD | $363.35 4.4 USD | $373 4.51 USD | $70.63B 854.48M USD | 30.88 | $11.81 0.14 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $540.65 6.54 USD |
+0.28
|
$63.53B 768.58M USD | $9.76K 118.09 USD | $534.35 6.46 USD | $542 6.56 USD | $63.53B 768.58M USD | 56.97 | $9.49 0.11 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,237.7 51.27 USD |
-0.06
|
$53.14B 642.9M USD | $10 0.12 USD | $4,234.05 51.22 USD | $4,301.1 52.04 USD | $53.14B 642.9M USD | 50.73 | $83.53 1.01 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $114.3 1.38 USD |
-0.65
|
$52.43B 634.27M USD | $8.74K 105.74 USD | $114.1 1.38 USD | $116.25 1.41 USD | $52.43B 634.27M USD | 21.01 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.BO | $286.8 3.47 USD |
+0.14
|
$48.63B 588.28M USD | $7.77K 93.96 USD | $285.45 3.45 USD | $289.65 3.5 USD | $48.63B 588.28M USD | 16.77 | $17.1 0.21 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,507.65 66.63 USD |
-1.61
|
$39.59B 478.95M USD | $4.91K 59.4 USD | $5,477.35 66.27 USD | $5,654.45 68.41 USD | $39.59B 478.95M USD | 25.35 | $217.2 2.63 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $403.7 4.88 USD |
-0.64
|
$37.46B 453.22M USD | $23.52K 284.55 USD | $402.05 4.86 USD | $409.95 4.96 USD | $37.46B 453.22M USD | 19.91 | $20.27 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $248.2 3 USD |
-0.3
|
$36.62B 443.04M USD | $13.72K 165.96 USD | $241.15 2.92 USD | $252.95 3.06 USD | $36.62B 443.04M USD | 14.92 | $16.63 0.2 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $441.1 5.34 USD |
+0.05
|
$35.7B 431.94M USD | $1.97K 23.81 USD | $438.05 5.3 USD | $446 5.4 USD | $35.7B 431.94M USD | 9.22 | $47.79 0.58 USD | |
| S H Kelkar and Company Limited SHK.BO | $242.9 2.94 USD |
-1.8
|
$33.63B 406.81M USD | $15.36K 185.83 USD | $241.3 2.92 USD | $253.9 3.07 USD | $33.63B 406.81M USD | 45.23 | $5.37 0.06 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $149.25 1.81 USD |
-5.72
|
$31.03B 375.4M USD | $700.19K 8.47K USD | $137.7 1.67 USD | $153.35 1.86 USD | $31.03B 375.4M USD | 28.92 | $5.16 0.06 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Cupid Limited CUPID.BO | $108.18 1.31 USD |
+2.96
|
$29.03B 351.22M USD | $113.63K 1.37K USD | $105 1.27 USD | $108.99 1.32 USD | $29.03B 351.22M USD | 71.64 | $1.51 0.02 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $971.6 11.75 USD |
-0.7
|
$28.14B 340.47M USD | $5.84K 70.62 USD | $960 11.61 USD | $984.45 11.91 USD | $28.14B 340.47M USD | 129.03 | $7.53 0.09 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,114.5 13.48 USD |
-2.21
|
$26.61B 321.9M USD | $1.13K 13.72 USD | $1,112 13.45 USD | $1,140.2 13.79 USD | $26.61B 321.9M USD | 0 | -$14.35 -0.1 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $216.5 2.62 USD |
+3.05
|
$25.81B 312.23M USD | $249.24K 3.02K USD | $211.4 2.56 USD | $219.9 2.66 USD | $25.81B 312.23M USD | 22.74 | $9.52 0.12 USD | |
| ADF Foods Limited ADFFOODS.BO | $233.6 2.83 USD |
+0.67
|
$25.66B 310.49M USD | $18.6K 225.03 USD | $228.85 2.77 USD | $236.95 2.87 USD | $25.66B 310.49M USD | 37.13 | $6.29 0.08 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $177.8 2.15 USD |
+0.25
|
$24.37B 294.84M USD | $11.2K 135.51 USD | $176.8 2.14 USD | $180.15 2.18 USD | $24.37B 294.84M USD | 19.68 | $9.03 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,074 12.99 USD |
-1.59
|
$19.42B 234.91M USD | $6.96K 84.18 USD | $1,069.6 12.94 USD | $1,109.9 13.43 USD | $19.42B 234.91M USD | 27.88 | $38.52 0.47 USD | |
| NIIT Limited NIITLTD.BO | $137.4 1.66 USD |
+0.4
|
$18.63B 225.43M USD | $58.16K 703.69 USD | $137 1.66 USD | $141 1.71 USD | $18.63B 225.43M USD | 39.48 | $3.48 0.04 USD | |
| GRM Overseas Limited GRMOVER.BO | $303.5 3.67 USD |
+2.45
|
$18.21B 220.31M USD | $19.94K 241.28 USD | $294 3.56 USD | $304.95 3.69 USD | $18.21B 220.31M USD | 30.50 | $9.95 0.12 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $33.15 0.4 USD |
+1.41
|
$16.21B 196.1M USD | $375.79K 4.55K USD | $32.7 0.4 USD | $33.65 0.41 USD | $16.21B 196.1M USD | 0 | -$0.48 -0.005 USD | |
| G.M. Breweries Limited GMBREW.BO | $703.05 8.51 USD |
-0.84
|
$16.06B 194.33M USD | $4.43K 53.54 USD | $697.65 8.44 USD | $713.6 8.63 USD | $16.06B 194.33M USD | 12.44 | $56.51 0.68 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $310.4 3.76 USD |
+0.45
|
$11.84B 143.22M USD | $2.45K 29.65 USD | $306.7 3.71 USD | $312.45 3.78 USD | $11.84B 143.22M USD | 18.33 | $16.93 0.2 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $542.1 6.56 USD |
-0.37
|
$10.85B 131.29M USD | $433 5.24 USD | $542.8 6.57 USD | $550.25 6.66 USD | $10.85B 131.29M USD | 12.34 | $43.91 0.53 USD | |
| Aptech Limited APTECHT.BO | $167 2.02 USD |
-1.71
|
$9.69B 117.19M USD | $8.52K 103.04 USD | $166.45 2.01 USD | $172 2.08 USD | $9.69B 117.19M USD | 50.60 | $3.3 0.04 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $145.85 1.76 USD |
+0.59
|
$9.54B 115.38M USD | $9.14K 110.59 USD | $145 1.75 USD | $147.85 1.79 USD | $9.54B 115.38M USD | 18.27 | $7.98 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $48.12 0.58 USD |
+0.27
|
$8.92B 107.88M USD | $112.5K 1.36K USD | $47.7 0.58 USD | $48.55 0.59 USD | $8.92B 107.88M USD | 38.19 | $1.26 0.02 USD | |
| STEL Holdings Limited STEL.BO | $416.55 5.04 USD |
-2.06
|
$7.69B 93.01M USD | $82 0.99 USD | $410.1 4.96 USD | $416.55 5.04 USD | $7.69B 93.01M USD | 48.49 | $8.59 0.1 USD | |
| Apex Frozen Foods Limited APEX.BO | $232.25 2.81 USD |
+3.94
|
$7.26B 87.81M USD | $37.83K 457.66 USD | $223.05 2.7 USD | $241.6 2.92 USD | $7.26B 87.81M USD | 473.97 | $0.49 0.005 USD | |
| Foods and Inns Limited FOODSIN.BO | $95.32 1.15 USD |
-0.51
|
$7B 84.66M USD | $16.4K 198.4 USD | $95 1.15 USD | $96.37 1.17 USD | $7B 84.66M USD | 16.12 | $5.91 0.07 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $675.85 8.18 USD |
+13.92
|
$6.33B 76.59M USD | $20.61K 249.36 USD | $600 7.26 USD | $711.9 8.61 USD | $6.33B 76.59M USD | 33.50 | $20.17 0.24 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $228 2.76 USD |
+5.12
|
$6B 72.63M USD | $21.5K 260.08 USD | $218.8 2.65 USD | $229.5 2.78 USD | $6B 72.63M USD | 8.78 | $25.94 0.31 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $112.9 1.37 USD |
+2.11
|
$5.66B 68.44M USD | $228 2.76 USD | $110.57 1.34 USD | $114 1.38 USD | $5.66B 68.44M USD | 13.85 | $8.15 0.1 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $47.54 0.58 USD |
-3.02
|
$5.35B 64.7M USD | $26.79K 324.15 USD | $47.25 0.57 USD | $49.2 0.6 USD | $5.35B 64.7M USD | 0 | -$1.44 -0.01 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.14 0.04 USD |
+1.95
|
$4.92B 59.56M USD | $571.59K 6.92K USD | $3.11 0.04 USD | $3.14 0.04 USD | $4.92B 59.56M USD | 9.81 | $0.32 0.003 USD | |
| CL Educate Limited CLEDUCATE.BO | $88.34 1.07 USD |
-0.27
|
$4.78B 57.82M USD | $1.4K 16.89 USD | $87.65 1.06 USD | $89.22 1.08 USD | $4.78B 57.82M USD | 0 | -$0.36 -0.004 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $47.37 0.57 USD |
+1.22
|
$4.69B 56.73M USD | $29.96K 362.49 USD | $46.8 0.57 USD | $49.5 0.6 USD | $4.69B 56.73M USD | 46.44 | $1.02 0.01 USD | |
| Kaya Limited KAYA.BO | $345.9 4.18 USD |
-2.11
|
$4.53B 54.81M USD | $10.06K 121.73 USD | $335.7 4.06 USD | $351.9 4.26 USD | $4.53B 54.81M USD | 0 | -$104.98 -1.2 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $36.98 0.45 USD |
-7.46
|
$4.19B 50.73M USD | $128.46K 1.55K USD | $36.51 0.44 USD | $38.53 0.47 USD | $4.19B 50.73M USD | 8.66 | $4.27 0.05 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $98.47 1.19 USD |
-0.39
|
$3.85B 46.6M USD | $6.19K 74.91 USD | $97.5 1.18 USD | $100.2 1.21 USD | $3.85B 46.6M USD | 4.06 | $24.25 0.29 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $206.4 2.5 USD |
-1.74
|
$3.81B 46.08M USD | $3.3K 39.92 USD | $204.9 2.48 USD | $211.8 2.56 USD | $3.81B 46.08M USD | 2580.00 | $0.08 0.0009 USD | |
| Sheetal Cool Products Limited SCPL.BO | $331.8 4.01 USD |
-0.96
|
$3.48B 42.15M USD | $878 10.62 USD | $331.8 4.01 USD | $335 4.05 USD | $3.48B 42.15M USD | 18.37 | $18.06 0.22 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $31.73 0.38 USD |
-1.89
|
$3.31B 40.1M USD | $32.19K 389.42 USD | $31.44 0.38 USD | $32.87 0.4 USD | $3.31B 40.1M USD | 0 | -$23.16 -0.2 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $26.26 0.32 USD |
+0.31
|
$3.12B 37.76M USD | $28.44K 344.05 USD | $25.63 0.31 USD | $27.59 0.33 USD | $3.12B 37.76M USD | 3.03 | $8.66 0.1 USD | |
| Anik Industries Limited ANIKINDS.BO | $112 1.36 USD |
+0.72
|
$3.11B 37.61M USD | $443 5.36 USD | $110 1.33 USD | $112.3 1.36 USD | $3.11B 37.61M USD | 0 | -$0.19 -0.002 USD | |
| Megastar Foods Limited MEGASTAR.BO | $257.65 3.12 USD |
+4.69
|
$2.91B 35.2M USD | $6.02K 72.86 USD | $231 2.79 USD | $269 3.25 USD | $2.91B 35.2M USD | 87.93 | $2.93 0.04 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $337 4.08 USD |
+0.55
|
$2.9B 35.06M USD | $1.54K 18.6 USD | $334.75 4.05 USD | $338.6 4.1 USD | $2.9B 35.06M USD | 15.03 | $22.42 0.27 USD | |
| Coastal Corporation Limited COASTCORP.BO | $41.03 0.5 USD |
-2.68
|
$2.77B 33.47M USD | $3.61K 43.67 USD | $40.2 0.49 USD | $42.55 0.51 USD | $2.77B 33.47M USD | 78.90 | $0.52 0.006 USD | |
| Zee Learn Limited ZEELEARN.BO | $8.45 0.1 USD |
+0.6
|
$2.76B 33.44M USD | $36.12K 436.96 USD | $8.16 0.1 USD | $8.76 0.11 USD | $2.76B 33.44M USD | 21.66 | $0.39 0.004 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $29.77 0.36 USD |
-0.13
|
$2.74B 33.14M USD | $8.11K 98.06 USD | $29.43 0.36 USD | $29.93 0.36 USD | $2.74B 33.14M USD | 8.53 | $3.49 0.04 USD | |
| Rana Sugars Limited RANASUG.BO | $15.86 0.19 USD |
-1.18
|
$2.44B 29.47M USD | $127.86K 1.55K USD | $15.72 0.19 USD | $16.25 0.2 USD | $2.44B 29.47M USD | 10.16 | $1.56 0.02 USD | |
| The Waterbase Limited WATERBASE.BO | $57.52 0.7 USD |
+4.77
|
$2.38B 28.83M USD | $94.74K 1.15K USD | $54.04 0.65 USD | $58.5 0.71 USD | $2.38B 28.83M USD | 0 | -$4.22 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.84 0.12 USD |
-0.1
|
$2.14B 25.93M USD | $79.65K 963.62 USD | $9.55 0.12 USD | $10.14 0.12 USD | $2.14B 25.93M USD | 0 | -$1.95 -0.02 USD | |
| Compucom Software Limited COMPUSOFT.BO | $22.16 0.27 USD |
-0.85
|
$1.75B 21.21M USD | $5.91K 71.53 USD | $22.14 0.27 USD | $22.42 0.27 USD | $1.75B 21.21M USD | 221.59 | $0.1 0.001 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $48.75 0.59 USD |
-1.32
|
$1.62B 19.54M USD | $13.34K 161.36 USD | $48.05 0.58 USD | $50.01 0.61 USD | $1.62B 19.54M USD | 13.42 | $3.63 0.04 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $13.98 0.17 USD |
+1.08
|
$1.2B 14.48M USD | $1.69K 20.48 USD | $13.72 0.17 USD | $14.52 0.18 USD | $1.2B 14.48M USD | 0 | -$1.65 -0.01 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $163.35 1.98 USD |
-1.24
|
$970.3M 11.74M USD | $921 11.14 USD | $162 1.96 USD | $165.4 2 USD | $970.3M 11.74M USD | 0 | -$1.85 -0.02 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $29.72 0.36 USD |
-0.13
|
$713.28M 8.63M USD | $22.07K 267 USD | $28.77 0.35 USD | $30 0.36 USD | $713.28M 8.63M USD | 0 | -$0.26 -0.003 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $16.09 0.19 USD |
-1.47
|
$664.18M 8.04M USD | $12.73K 153.96 USD | $15.88 0.19 USD | $16.95 0.21 USD | $664.18M 8.04M USD | 7.11 | $2.26 0.03 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.08 0.06 USD |
-3.24
|
$643.09M 7.78M USD | $68.51K 828.82 USD | $5.01 0.06 USD | $5.39 0.07 USD | $643.09M 7.78M USD | 0 | -$2.96 -0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $35.52 0.43 USD |
-3.19
|
$625.46M 7.57M USD | $10 0.12 USD | $35.52 0.43 USD | $35.52 0.43 USD | $625.46M 7.57M USD | 13.20 | $2.69 0.03 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $30.75 0.37 USD |
+0.89
|
$528.21M 6.39M USD | $37.76K 456.81 USD | $29.26 0.35 USD | $31.59 0.38 USD | $528.21M 6.39M USD | 19.96 | $1.54 0.02 USD | |
| N.K Industries Limited NKIND.BO | $82.65 1 USD |
0
|
$496.72M 6.01M USD | $50 0.6 USD | $82.65 1 USD | $82.65 1 USD | $496.72M 6.01M USD | 0 | -$0.07 -0.0008 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $29.53 0.36 USD |
-0.44
|
$467.3M 5.65M USD | $4.7K 56.85 USD | $29 0.35 USD | $30.1 0.36 USD | $467.3M 5.65M USD | 0 | -$1.54 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}