Land: Indien Börse: BSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (106)
- {{country.name}}
- Alle Länder
- Indien (106)
BSE (106)
- {{item.name}}
- Alle Börsen
- BSE (106)
- NSE (130)
Defensive Konsumgüter (106)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $417.05 5.05 USD |
+0.04
|
$5.22T 63.16B USD | $581.8K 7.04K USD | $415.5 5.03 USD | $418.05 5.06 USD | $5.22T 63.16B USD | 26.46 | $15.76 0.19 USD | |
| Varun Beverages Limited VBL.BO | $452.25 5.47 USD |
-1.63
|
$1.54T 18.68B USD | $299.05K 3.62K USD | $451 5.46 USD | $461.15 5.58 USD | $1.54T 18.68B USD | 53.45 | $8.46 0.1 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.49 0.39 USD |
-1.43
|
$69.81B 844.53M USD | $379.1K 4.59K USD | $32.3 0.39 USD | $33.24 0.4 USD | $69.81B 844.53M USD | 0 | -$1.41 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $27.67 0.33 USD |
-0.79
|
$35.25B 426.46M USD | $833.18K 10.08K USD | $27.51 0.33 USD | $28.45 0.34 USD | $35.25B 426.46M USD | 0 | -$0.12 -0.001 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.94 0.04 USD |
-0.34
|
$4.64B 56.14M USD | $320.55K 3.88K USD | $2.93 0.04 USD | $2.98 0.04 USD | $4.64B 56.14M USD | 32.66 | $0.09 0.001 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.52 0.0062 USD |
-1.89
|
$1.04B 12.56M USD | $2.66M 32.18K USD | $0.51 0.0061 USD | $0.55 0.0066 USD | $1.04B 12.56M USD | 0 | -$0.23 -0.002 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,520.1 30.49 USD |
+4.61
|
$5.92T 71.67B USD | $443.42K 5.36K USD | $2,460 29.76 USD | $2,530 30.61 USD | $5.92T 71.67B USD | 55.64 | $45.29 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,063.9 49.17 USD |
-2.49
|
$2.69T 32.53B USD | $30.46K 368.52 USD | $4,041.7 48.9 USD | $4,196.95 50.78 USD | $2.69T 32.53B USD | 97.50 | $41.68 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,402.4 29.07 USD |
+0.06
|
$2.34T 28.27B USD | $10.05K 121.56 USD | $2,398 29.01 USD | $2,427.45 29.37 USD | $2.34T 28.27B USD | 71.99 | $33.37 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,753.7 69.61 USD |
-2.16
|
$1.39T 16.78B USD | $4.52K 54.62 USD | $5,720 69.2 USD | $5,902 71.4 USD | $1.39T 16.78B USD | 63.53 | $90.56 1.1 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,285 15.55 USD |
-0.13
|
$1.31T 15.91B USD | $18.72K 226.44 USD | $1,279.3 15.48 USD | $1,305.85 15.8 USD | $1.31T 15.91B USD | 70.83 | $18.14 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,076.9 13.03 USD |
-1.01
|
$1.08T 13.06B USD | $47.35K 572.81 USD | $1,074.1 12.99 USD | $1,101.3 13.32 USD | $1.08T 13.06B USD | 82.52 | $13.05 0.16 USD | |
| Dabur India Limited DABUR.BO | $531.45 6.43 USD |
+1.74
|
$942.63B 11.4B USD | $192.5K 2.33K USD | $518.9 6.28 USD | $536.2 6.49 USD | $942.63B 11.4B USD | 53.57 | $9.92 0.12 USD | |
| Marico Limited MARICO.BO | $725.75 8.78 USD |
-0.14
|
$942.58B 11.4B USD | $16.79K 203.08 USD | $722.75 8.74 USD | $734.8 8.89 USD | $942.58B 11.4B USD | 57.73 | $12.57 0.15 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,375.4 28.74 USD |
-1.45
|
$660.92B 8B USD | $21.66K 262.1 USD | $2,369 28.66 USD | $2,432.95 29.43 USD | $660.92B 8B USD | 44.99 | $52.79 0.64 USD | |
| United Breweries Limited UBL.BO | $1,961.25 23.73 USD |
-0.44
|
$523.95B 6.34B USD | $2.32K 28.09 USD | $1,949 23.58 USD | $1,968.45 23.81 USD | $523.95B 6.34B USD | 117.08 | $16.75 0.2 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,396.2 101.58 USD |
-1.56
|
$436.55B 5.28B USD | $2.16K 26.07 USD | $8,329.5 100.77 USD | $8,590.65 103.93 USD | $436.55B 5.28B USD | 37.71 | $222.61 2.69 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,185.6 159.52 USD |
<0.01
|
$434.52B 5.26B USD | $282 3.41 USD | $13,107.65 158.58 USD | $13,240.95 160.19 USD | $434.52B 5.26B USD | 59.51 | $221.54 2.68 USD | |
| Radico Khaitan Limited RADICO.BO | $2,721.25 32.92 USD |
+0.92
|
$364.29B 4.41B USD | $15.09K 182.56 USD | $2,695.6 32.61 USD | $2,756.75 33.35 USD | $364.29B 4.41B USD | 105.10 | $25.89 0.31 USD | |
| Gillette India Limited GILLETTE.BO | $10,750.05 130.06 USD |
+2.75
|
$360.7B 4.36B USD | $3.41K 41.26 USD | $10,494.95 126.97 USD | $10,966.8 132.68 USD | $360.7B 4.36B USD | 65.44 | $164.26 1.99 USD | |
| Emami Limited EMAMILTD.BO | $585.9 7.09 USD |
-1.83
|
$255.75B 3.09B USD | $9.4K 113.66 USD | $583.4 7.06 USD | $602.6 7.29 USD | $255.75B 3.09B USD | 31.67 | $18.5 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $946.85 11.46 USD |
-0.84
|
$213.14B 2.58B USD | $809 9.79 USD | $942.8 11.41 USD | $961.85 11.64 USD | $213.14B 2.58B USD | 75.68 | $12.51 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,152.05 13.94 USD |
+3.72
|
$204.83B 2.48B USD | $34.7K 419.79 USD | $1,104.65 13.36 USD | $1,159.95 14.03 USD | $204.83B 2.48B USD | 23.35 | $49.32 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $780.45 9.44 USD |
+1.5
|
$153.26B 1.85B USD | $2.78K 33.62 USD | $750.05 9.07 USD | $783.75 9.48 USD | $153.26B 1.85B USD | 34.87 | $22.38 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,949.25 23.58 USD |
-1.25
|
$137.18B 1.66B USD | $1.27K 15.36 USD | $1,940 23.47 USD | $2,002.95 24.23 USD | $137.18B 1.66B USD | 12.11 | $160.87 1.95 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $356 4.31 USD |
+1.06
|
$130.73B 1.58B USD | $21.33K 258.11 USD | $351.6 4.25 USD | $360.05 4.36 USD | $130.73B 1.58B USD | 35.35 | $10.07 0.12 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $2,020.85 24.45 USD |
+0.14
|
$128.59B 1.56B USD | $4.5K 54.38 USD | $2,013.2 24.36 USD | $2,051.9 24.82 USD | $128.59B 1.56B USD | 37.08 | $54.49 0.66 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $614.75 7.44 USD |
+0.32
|
$124.12B 1.5B USD | $20.13K 243.59 USD | $613 7.42 USD | $622.3 7.53 USD | $124.12B 1.5B USD | 28.50 | $21.57 0.26 USD | |
| CCL Products (India) Limited CCL.BO | $886 10.72 USD |
+0.53
|
$119.33B 1.44B USD | $20.03K 242.38 USD | $872.25 10.55 USD | $912.6 11.04 USD | $119.33B 1.44B USD | 38.07 | $23.27 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,450.15 17.54 USD |
+0.18
|
$88.98B 1.08B USD | $12.28K 148.57 USD | $1,407.7 17.03 USD | $1,460 17.66 USD | $88.98B 1.08B USD | 61.08 | $23.74 0.29 USD | |
| KRBL Limited KRBL.BO | $387.9 4.69 USD |
-2.71
|
$88.79B 1.07B USD | $14.77K 178.66 USD | $386.8 4.68 USD | $401.6 4.86 USD | $88.79B 1.07B USD | 18.64 | $20.81 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,467.55 17.75 USD |
-1.71
|
$87.49B 1.06B USD | $9.42K 113.99 USD | $1,455.65 17.61 USD | $1,511.75 18.29 USD | $87.49B 1.06B USD | 106.80 | $13.74 0.17 USD | |
| Dodla Dairy Limited DODLA.BO | $1,422.1 17.21 USD |
+0.71
|
$85.8B 1.04B USD | $3.38K 40.92 USD | $1,389.5 16.81 USD | $1,430.9 17.31 USD | $85.8B 1.04B USD | 32.91 | $43.21 0.52 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $366.4 4.43 USD |
-0.81
|
$80.68B 976.12M USD | $17.67K 213.77 USD | $365.1 4.42 USD | $371.4 4.49 USD | $80.68B 976.12M USD | 33.61 | $10.9 0.13 USD | |
| Hindustan Foods Limited HNDFDS.BO | $560.95 6.79 USD |
+0.91
|
$69.98B 846.61M USD | $9.58K 115.94 USD | $551.25 6.67 USD | $569.8 6.89 USD | $69.98B 846.61M USD | 58.98 | $9.51 0.12 USD | |
| Tilaknagar Industries Ltd. TI.BO | $338.65 4.1 USD |
-1.08
|
$65.57B 793.34M USD | $64.61K 781.65 USD | $337.2 4.08 USD | $346 4.19 USD | $65.57B 793.34M USD | 28.67 | $11.81 0.14 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| VST Industries Limited VSTIND.BO | $298.25 3.61 USD |
+6.16
|
$51.31B 620.81M USD | $256.66K 3.11K USD | $278.05 3.36 USD | $304.75 3.69 USD | $51.31B 620.81M USD | 17.43 | $17.11 0.21 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $110.5 1.34 USD |
-1.16
|
$50.68B 613.18M USD | $57.28K 692.97 USD | $110.05 1.33 USD | $113.5 1.37 USD | $50.68B 613.18M USD | 20.31 | $5.44 0.07 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,772 45.63 USD |
+0.31
|
$50.25B 607.97M USD | $31 0.38 USD | $3,772 45.63 USD | $3,790 45.85 USD | $50.25B 607.97M USD | 45.18 | $83.48 1.01 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $309.95 3.75 USD |
-1.54
|
$45.73B 553.27M USD | $46.5K 562.52 USD | $305 3.69 USD | $325 3.93 USD | $45.73B 553.27M USD | 18.61 | $16.65 0.2 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $475.95 5.76 USD |
-3.18
|
$44.83B 542.33M USD | $31.5K 381.15 USD | $474.9 5.75 USD | $497.75 6.02 USD | $44.83B 542.33M USD | 23.44 | $20.3 0.25 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,241.9 63.42 USD |
-0.42
|
$38.36B 464.04M USD | $413 5 USD | $5,225 63.21 USD | $5,310.65 64.25 USD | $38.36B 464.04M USD | 25.08 | $208.99 2.53 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $402.6 4.87 USD |
+1.89
|
$32.59B 394.24M USD | $12K 145.18 USD | $398.75 4.82 USD | $411.35 4.98 USD | $32.59B 394.24M USD | 8.42 | $47.77 0.58 USD | |
| S H Kelkar and Company Limited SHK.BO | $228.6 2.77 USD |
-1.3
|
$32.04B 387.6M USD | $14.43K 174.6 USD | $228 2.76 USD | $232.05 2.81 USD | $32.04B 387.6M USD | 42.56 | $5.37 0.06 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $232.9 2.82 USD |
-1.61
|
$31.92B 386.17M USD | $104.62K 1.27K USD | $229.15 2.77 USD | $238.2 2.88 USD | $31.92B 386.17M USD | 25.82 | $9.02 0.11 USD | |
| Cupid Limited CUPID.BO | $118.7 1.44 USD |
+8.4
|
$31.87B 385.54M USD | $676.29K 8.18K USD | $109.85 1.33 USD | $119.1 1.44 USD | $31.87B 385.54M USD | 78.60 | $1.51 0.02 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $149.1 1.8 USD |
-2
|
$31.65B 382.91M USD | $69.88K 845.44 USD | $147.95 1.79 USD | $153.85 1.86 USD | $31.65B 382.91M USD | 28.23 | $5.28 0.06 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $1,007.25 12.19 USD |
+4.86
|
$29.2B 353.3M USD | $42.91K 519.15 USD | $965 11.67 USD | $1,026.8 12.42 USD | $29.2B 353.3M USD | 132.70 | $7.59 0.09 USD | |
| ADF Foods Limited ADFFOODS.BO | $264.75 3.2 USD |
-0.38
|
$29.17B 352.96M USD | $1.58K 19.09 USD | $262.05 3.17 USD | $266.75 3.23 USD | $29.17B 352.96M USD | 42.02 | $6.3 0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $234 2.83 USD |
-1.06
|
$27.89B 337.47M USD | $61.84K 748.21 USD | $230.95 2.79 USD | $239.3 2.9 USD | $27.89B 337.47M USD | 24.60 | $9.51 0.12 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,069.6 12.94 USD |
-2.17
|
$25.53B 308.93M USD | $1.6K 19.3 USD | $1,058.3 12.8 USD | $1,092 13.21 USD | $25.53B 308.93M USD | 0 | -$14.32 -0.1 USD | |
| GRM Overseas Limited GRMOVER.BO | $377.65 4.57 USD |
-0.32
|
$23.17B 280.31M USD | $13.97K 168.99 USD | $375.25 4.54 USD | $380 4.6 USD | $23.17B 280.31M USD | 42.57 | $8.87 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,197.35 14.49 USD |
+2.03
|
$21.85B 264.3M USD | $19.86K 240.25 USD | $1,171.3 14.17 USD | $1,244.95 15.06 USD | $21.85B 264.3M USD | 31.10 | $38.49 0.47 USD | |
| G.M. Breweries Limited GMBREW.BO | $747.05 9.04 USD |
+0.05
|
$17.39B 210.39M USD | $3.27K 39.5 USD | $743.7 9 USD | $755 9.13 USD | $17.39B 210.39M USD | 13.23 | $56.45 0.68 USD | |
| NIIT Limited NIITLTD.BO | $126.8 1.53 USD |
-0.7
|
$17.24B 208.59M USD | $12.53K 151.53 USD | $126.05 1.52 USD | $128.4 1.55 USD | $17.24B 208.59M USD | 36.54 | $3.47 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $30.72 0.37 USD |
-1.76
|
$15.02B 181.72M USD | $84.03K 1.02K USD | $30.5 0.37 USD | $31.38 0.38 USD | $15.02B 181.72M USD | 0 | -$0.06 -0.0007 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $288 3.48 USD |
-1.29
|
$11.04B 133.52M USD | $488 5.9 USD | $287.25 3.48 USD | $294.5 3.56 USD | $11.04B 133.52M USD | 12.43 | $23.16 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $502.35 6.08 USD |
+1.22
|
$10.21B 123.53M USD | $2.65K 32.11 USD | $496 6 USD | $508.25 6.15 USD | $10.21B 123.53M USD | 11.43 | $43.92 0.53 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $152.45 1.84 USD |
-1.33
|
$9.96B 120.53M USD | $5.6K 67.7 USD | $152.2 1.84 USD | $156.25 1.89 USD | $9.96B 120.53M USD | 19.08 | $7.99 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $47.76 0.58 USD |
-1.14
|
$9.03B 109.29M USD | $21.61K 261.38 USD | $47.7 0.58 USD | $48.78 0.59 USD | $9.03B 109.29M USD | 37.90 | $1.26 0.02 USD | |
| Aptech Limited APTECHT.BO | $143.85 1.74 USD |
-0.76
|
$8.78B 106.17M USD | $6.67K 80.68 USD | $142 1.72 USD | $145 1.75 USD | $8.78B 106.17M USD | 43.72 | $3.29 0.04 USD | |
| Foods and Inns Limited FOODSIN.BO | $111.95 1.35 USD |
-1.5
|
$8.24B 99.74M USD | $9.61K 116.2 USD | $108.5 1.31 USD | $114 1.38 USD | $8.24B 99.74M USD | 18.94 | $5.91 0.07 USD | |
| STEL Holdings Limited STEL.BO | $416 5.03 USD |
-0.48
|
$7.68B 92.88M USD | $92 1.11 USD | $410.6 4.97 USD | $417.95 5.06 USD | $7.68B 92.88M USD | 48.31 | $8.61 0.1 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $290.35 3.51 USD |
+3.75
|
$7.64B 92.49M USD | $43.15K 521.99 USD | $275.2 3.33 USD | $292 3.53 USD | $7.64B 92.49M USD | 22.07 | $13.15 0.16 USD | |
| Apex Frozen Foods Limited APEX.BO | $240.9 2.91 USD |
-1.17
|
$7.53B 91.08M USD | $1.07K 12.93 USD | $240.45 2.91 USD | $244.9 2.96 USD | $7.53B 91.08M USD | 194.27 | $1.24 0.02 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $700.55 8.48 USD |
-4.43
|
$6.56B 79.39M USD | $1.22K 14.74 USD | $700 8.47 USD | $728 8.81 USD | $6.56B 79.39M USD | 29.41 | $23.82 0.29 USD | |
| Kaya Limited KAYA.BO | $408.5 4.94 USD |
0
|
$5.56B 67.27M USD | $80 0.97 USD | $408.5 4.94 USD | $408.5 4.94 USD | $5.56B 67.27M USD | 0 | -$25.48 -0.3 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.34 0.6 USD |
-0.22
|
$5.55B 67.15M USD | $22.32K 270.08 USD | $49.25 0.6 USD | $50.4 0.61 USD | $5.55B 67.15M USD | 0 | -$1.44 -0.01 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $110.2 1.33 USD |
-1.65
|
$5.54B 67.04M USD | $4.24K 51.31 USD | $109.4 1.32 USD | $111.6 1.35 USD | $5.54B 67.04M USD | 14.93 | $7.38 0.09 USD | |
| CL Educate Limited CLEDUCATE.BO | $95.23 1.15 USD |
-1.01
|
$5.16B 62.47M USD | $3.3K 39.91 USD | $94.37 1.14 USD | $98.25 1.19 USD | $5.16B 62.47M USD | 0 | -$0.36 -0.004 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.03 0.53 USD |
+1.26
|
$4.43B 53.56M USD | $814 9.85 USD | $43.4 0.53 USD | $45.2 0.55 USD | $4.43B 53.56M USD | 29.35 | $1.5 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.1 0.42 USD |
-2.06
|
$4.02B 48.65M USD | $44.65K 540.18 USD | $34.5 0.42 USD | $35.97 0.44 USD | $4.02B 48.65M USD | 27.63 | $1.27 0.02 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $101.75 1.23 USD |
+0.74
|
$3.99B 48.22M USD | $8.67K 104.9 USD | $100.3 1.21 USD | $102.2 1.24 USD | $3.99B 48.22M USD | 3.63 | $27.97 0.34 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $208.25 2.52 USD |
-3.43
|
$3.92B 47.44M USD | $2.11K 25.48 USD | $207.85 2.51 USD | $232 2.81 USD | $3.92B 47.44M USD | 25.80 | $8.07 0.1 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.22 0.41 USD |
-0.98
|
$3.71B 44.92M USD | $35.45K 428.86 USD | $34.11 0.41 USD | $34.8 0.42 USD | $3.71B 44.92M USD | 0 | -$18.94 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $308.9 3.74 USD |
+0.19
|
$3.27B 39.52M USD | $1.04K 12.52 USD | $304.5 3.68 USD | $310 3.75 USD | $3.27B 39.52M USD | 19.57 | $15.78 0.19 USD | |
| Megastar Foods Limited MEGASTAR.BO | $275 3.33 USD |
-2.41
|
$3.11B 37.57M USD | $3.65K 44.17 USD | $271.1 3.28 USD | $282.75 3.42 USD | $3.11B 37.57M USD | 82.08 | $3.35 0.04 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.58 0.31 USD |
-0.43
|
$3.04B 36.8M USD | $6.65K 80.43 USD | $25.21 0.3 USD | $26 0.31 USD | $3.04B 36.8M USD | 3.80 | $6.73 0.08 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.2 0.11 USD |
-0.65
|
$3.03B 36.6M USD | $109.51K 1.32K USD | $9.16 0.11 USD | $9.3 0.11 USD | $3.03B 36.6M USD | 23.58 | $0.39 0.004 USD | |
| Anik Industries Limited ANIKINDS.BO | $104.55 1.26 USD |
+0.29
|
$2.95B 35.68M USD | $275 3.33 USD | $104.25 1.26 USD | $108.45 1.31 USD | $2.95B 35.68M USD | 94.18 | $1.11 0.01 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $335.7 4.06 USD |
+0.81
|
$2.91B 35.2M USD | $1.19K 14.37 USD | $330 3.99 USD | $336.5 4.07 USD | $2.91B 35.2M USD | 14.97 | $22.41 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.54 0.35 USD |
+1.93
|
$2.72B 32.88M USD | $32.87K 397.7 USD | $27.61 0.33 USD | $28.9 0.35 USD | $2.72B 32.88M USD | 7.39 | $3.86 0.05 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.02 0.46 USD |
+0.37
|
$2.58B 31.25M USD | $9.04K 109.41 USD | $36.5 0.44 USD | $38.36 0.46 USD | $2.58B 31.25M USD | 56.74 | $0.67 0.008 USD | |
| Rana Sugars Limited RANASUG.BO | $15.86 0.19 USD |
-0.75
|
$2.45B 29.6M USD | $61.7K 746.43 USD | $15.75 0.19 USD | $16 0.19 USD | $2.45B 29.6M USD | 7.08 | $2.24 0.03 USD | |
| The Waterbase Limited WATERBASE.BO | $52.62 0.64 USD |
+0.69
|
$2.2B 26.57M USD | $9.86K 119.25 USD | $52.05 0.63 USD | $53.26 0.64 USD | $2.2B 26.57M USD | 0 | -$4.38 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.73 0.12 USD |
-0.51
|
$2.14B 25.9M USD | $46.15K 558.35 USD | $9.68 0.12 USD | $9.86 0.12 USD | $2.14B 25.9M USD | 0 | -$1.74 -0.02 USD | |
| Compucom Software Limited COMPUSOFT.BO | $21.25 0.26 USD |
-1.16
|
$1.72B 20.81M USD | $4.48K 54.2 USD | $21.1 0.26 USD | $21.65 0.26 USD | $1.72B 20.81M USD | 111.84 | $0.19 0.002 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $47.27 0.57 USD |
+0.04
|
$1.63B 19.7M USD | $3.04K 36.74 USD | $47 0.57 USD | $48.15 0.58 USD | $1.63B 19.7M USD | 19.37 | $2.44 0.03 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $12.97 0.16 USD |
+1.89
|
$1.13B 13.69M USD | $11.92K 144.18 USD | $12.56 0.15 USD | $13.18 0.16 USD | $1.13B 13.69M USD | 0 | -$2.37 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $152.7 1.85 USD |
-1.96
|
$907.04M 10.97M USD | $2.56K 30.96 USD | $151 1.83 USD | $155 1.88 USD | $907.04M 10.97M USD | 0 | -$1.85 -0.02 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $17.3 0.21 USD |
+0.58
|
$729.07M 8.82M USD | $3 0.04 USD | $17.2 0.21 USD | $17.49 0.21 USD | $729.07M 8.82M USD | 7.65 | $2.26 0.03 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $29.67 0.36 USD |
-0.17
|
$712.08M 8.61M USD | $1.82K 21.98 USD | $29.15 0.35 USD | $29.67 0.36 USD | $712.08M 8.61M USD | 423.85 | $0.07 0.0008 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $36.48 0.44 USD |
+1.33
|
$652.36M 7.89M USD | $444 5.37 USD | $36.48 0.44 USD | $36.9 0.45 USD | $652.36M 7.89M USD | 13.81 | $2.64 0.03 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.13 0.06 USD |
0
|
$649.42M 7.86M USD | $524 6.34 USD | $5.13 0.06 USD | $5.13 0.06 USD | $649.42M 7.86M USD | 0 | -$2.96 -0.03 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $28.44 0.34 USD |
+1.17
|
$495.13M 5.99M USD | $275 3.33 USD | $28.16 0.34 USD | $29 0.35 USD | $495.13M 5.99M USD | 6.10 | $4.66 0.06 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $28.82 0.35 USD |
-1.4
|
$448.97M 5.43M USD | $1.13K 13.68 USD | $28.59 0.35 USD | $29.13 0.35 USD | $448.97M 5.43M USD | 0 | -$2.51 -0.03 USD | |
| N.K Industries Limited NKIND.BO | $68.98 0.83 USD |
+0.66
|
$414.56M 5.02M USD | $39 0.47 USD | $68 0.82 USD | $69.91 0.85 USD | $414.56M 5.02M USD | 0 | -$0.08 -0.0009 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}