Land: Indien Börse: BSE Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (33)
- {{country.name}}
- Alle Länder
- Indien (33)
BSE (33)
- {{item.name}}
- Alle Börsen
- BSE (33)
- NSE (39)
Defensive Konsumgüter (33)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (33)
Verpackte Lebensmittel (33)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future Consumer Limited FCONSUMER.BO | $0.52 0.0062 USD |
-1.89
|
$1.04B 12.56M USD | $2.66M 32.18K USD | $0.51 0.0061 USD | $0.55 0.0066 USD | $1.04B 12.56M USD | 0 | -$0.23 -0.002 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,415.95 29.23 USD |
-0.46
|
$2.33T 28.18B USD | $5.82K 70.39 USD | $2,414 29.21 USD | $2,436.75 29.48 USD | $2.33T 28.18B USD | 72.66 | $33.25 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,879.75 71.14 USD |
-0.06
|
$1.42T 17.13B USD | $53.93K 652.49 USD | $5,853.6 70.82 USD | $5,927.85 71.72 USD | $1.42T 17.13B USD | 64.89 | $90.61 1.1 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,094.8 13.25 USD |
-0.24
|
$1.09T 13.16B USD | $3.89K 47.03 USD | $1,093.5 13.23 USD | $1,102.7 13.34 USD | $1.09T 13.16B USD | 83.82 | $13.06 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $968.45 11.72 USD |
-1.36
|
$215.72B 2.61B USD | $1.26K 15.27 USD | $964.1 11.66 USD | $985.2 11.92 USD | $215.72B 2.61B USD | 77.66 | $12.47 0.15 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,963 23.75 USD |
+0.72
|
$139.92B 1.69B USD | $2.93K 35.45 USD | $1,942.55 23.5 USD | $1,987.15 24.04 USD | $139.92B 1.69B USD | 12.19 | $160.98 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $2,012.2 24.34 USD |
-1.15
|
$128.04B 1.55B USD | $740 8.95 USD | $2,012.2 24.34 USD | $2,048.35 24.78 USD | $128.04B 1.55B USD | 36.88 | $54.55 0.66 USD | |
| CCL Products (India) Limited CCL.BO | $893.95 10.82 USD |
+0.48
|
$119.26B 1.44B USD | $3.85K 46.52 USD | $890.85 10.78 USD | $902 10.91 USD | $119.26B 1.44B USD | 38.49 | $23.22 0.28 USD | |
| KRBL Limited KRBL.BO | $402.6 4.87 USD |
+0.29
|
$92.15B 1.11B USD | $12.83K 155.26 USD | $400.05 4.84 USD | $406.6 4.92 USD | $92.15B 1.11B USD | 19.35 | $20.8 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,502 18.17 USD |
+0.98
|
$89.54B 1.08B USD | $9.16K 110.8 USD | $1,486.6 17.99 USD | $1,554 18.8 USD | $89.54B 1.08B USD | 109.79 | $13.68 0.17 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,444.1 17.47 USD |
-0.2
|
$88.61B 1.07B USD | $1.45K 17.55 USD | $1,433.85 17.35 USD | $1,453.5 17.58 USD | $88.61B 1.07B USD | 60.85 | $23.73 0.29 USD | |
| Hindustan Foods Limited HNDFDS.BO | $559.2 6.77 USD |
-2
|
$67.96B 822.22M USD | $9.71K 117.43 USD | $558 6.75 USD | $575.25 6.96 USD | $67.96B 822.22M USD | 58.67 | $9.53 0.12 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $111.3 1.35 USD |
0
|
$51.05B 617.62M USD | $12.82K 155.05 USD | $111.1 1.34 USD | $112.7 1.36 USD | $51.05B 617.62M USD | 20.45 | $5.44 0.07 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $317.9 3.85 USD |
+1.93
|
$46.9B 567.46M USD | $26.78K 324.02 USD | $310.85 3.76 USD | $319.5 3.87 USD | $46.9B 567.46M USD | 19.09 | $16.65 0.2 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $491 5.94 USD |
-0.53
|
$46.06B 557.21M USD | $4.78K 57.81 USD | $490 5.93 USD | $497.35 6.02 USD | $46.06B 557.21M USD | 24.19 | $20.29 0.25 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,266.4 63.71 USD |
+0.2
|
$38.6B 466.94M USD | $439 5.31 USD | $5,240.5 63.4 USD | $5,317.9 64.34 USD | $38.6B 466.94M USD | 25.17 | $209.18 2.53 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| ADF Foods Limited ADFFOODS.BO | $265.2 3.21 USD |
+0.49
|
$29.43B 356.04M USD | $5.61K 67.84 USD | $263.3 3.19 USD | $269.45 3.26 USD | $29.43B 356.04M USD | 42.02 | $6.31 0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $236.05 2.86 USD |
-0.36
|
$28.14B 340.43M USD | $44.88K 542.91 USD | $235.8 2.85 USD | $239.7 2.9 USD | $28.14B 340.43M USD | 24.84 | $9.5 0.11 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,079.45 13.06 USD |
-0.14
|
$25.77B 311.78M USD | $1.1K 13.27 USD | $1,073.7 12.99 USD | $1,137.15 13.76 USD | $25.77B 311.78M USD | 0 | -$14.38 -0.1 USD | |
| GRM Overseas Limited GRMOVER.BO | $380.05 4.6 USD |
-0.96
|
$23.32B 282.09M USD | $22.99K 278.19 USD | $378.35 4.58 USD | $383.9 4.64 USD | $23.32B 282.09M USD | 42.89 | $8.86 0.11 USD | |
| Foods and Inns Limited FOODSIN.BO | $112.5 1.36 USD |
-0.49
|
$8.33B 100.76M USD | $1.72K 20.82 USD | $111 1.34 USD | $114.75 1.39 USD | $8.33B 100.76M USD | 19.03 | $5.91 0.07 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $283 3.42 USD |
+4.51
|
$7.45B 90.15M USD | $5.5K 66.58 USD | $266.1 3.22 USD | $283 3.42 USD | $7.45B 90.15M USD | 21.50 | $13.16 0.16 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $111.9 1.35 USD |
+0.36
|
$5.65B 68.41M USD | $1.36K 16.5 USD | $111 1.34 USD | $114 1.38 USD | $5.65B 68.41M USD | 15.16 | $7.38 0.09 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.79 0.54 USD |
-0.13
|
$4.43B 53.64M USD | $990 11.98 USD | $44.35 0.54 USD | $45.2 0.55 USD | $4.43B 53.64M USD | 29.85 | $1.5 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.6 0.42 USD |
-0.37
|
$3.74B 45.2M USD | $16.02K 193.85 USD | $34.6 0.42 USD | $35.43 0.43 USD | $3.74B 45.2M USD | 0 | -$18.94 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $308 3.73 USD |
-0.11
|
$3.26B 39.4M USD | $1.04K 12.63 USD | $307.5 3.72 USD | $310 3.75 USD | $3.26B 39.4M USD | 19.50 | $15.79 0.19 USD | |
| Megastar Foods Limited MEGASTAR.BO | $270.25 3.27 USD |
0
|
$3.11B 37.64M USD | $77 0.93 USD | $261.3 3.16 USD | $270.25 3.27 USD | $3.11B 37.64M USD | 80.67 | $3.35 0.04 USD | |
| Coastal Corporation Limited COASTCORP.BO | $37.63 0.46 USD |
-0.97
|
$2.55B 30.83M USD | $3.17K 38.29 USD | $37.13 0.45 USD | $38.14 0.46 USD | $2.55B 30.83M USD | 56.16 | $0.67 0.008 USD | |
| The Waterbase Limited WATERBASE.BO | $52.35 0.63 USD |
-0.34
|
$2.17B 26.3M USD | $10.43K 126.16 USD | $52.35 0.63 USD | $53.6 0.65 USD | $2.17B 26.3M USD | 0 | -$4.38 -0.05 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $28.8 0.35 USD |
-0.48
|
$453.15M 5.48M USD | $130 1.57 USD | $28.75 0.35 USD | $29.15 0.35 USD | $453.15M 5.48M USD | 0 | -$2.51 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}