Land: Indien Börse: BSE Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (33)
- {{country.name}}
- Alle Länder
- Indien (33)
BSE (33)
- {{item.name}}
- Alle Börsen
- BSE (33)
- NSE (39)
Defensive Konsumgüter (33)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (33)
Verpackte Lebensmittel (33)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future Consumer Limited FCONSUMER.BO | $0.4699 0.0056 USD |
0
|
$938.6M 11.36M USD | $1.41M 17.03K USD | $0.46 0.0055 USD | $0.4899 0.0059 USD | $938.6M 11.36M USD | 0 | -$0.26 -0.003 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,462.2 29.79 USD |
+0.36
|
$2.37T 28.72B USD | $34.34K 415.44 USD | $2,431.65 29.42 USD | $2,481.6 30.02 USD | $2.37T 28.72B USD | 74.07 | $33.24 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,498.3 66.52 USD |
-0.43
|
$1.33T 16.09B USD | $1.3K 15.72 USD | $5,477.2 66.27 USD | $5,537 66.99 USD | $1.33T 16.09B USD | 60.60 | $90.72 1.1 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,137.5 13.76 USD |
-0.73
|
$1.13T 13.72B USD | $13.78K 166.74 USD | $1,127.4 13.64 USD | $1,149.4 13.91 USD | $1.13T 13.72B USD | 86.96 | $13.08 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $893 10.8 USD |
-0.02
|
$198.95B 2.41B USD | $440 5.32 USD | $884.4 10.7 USD | $896.05 10.84 USD | $198.95B 2.41B USD | 71.43 | $12.5 0.15 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,998.95 24.18 USD |
+0.06
|
$139.47B 1.69B USD | $1.55K 18.73 USD | $1,982 23.98 USD | $2,015 24.38 USD | $139.47B 1.69B USD | 12.42 | $160.92 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,955.85 23.66 USD |
-0.57
|
$125.17B 1.51B USD | $547 6.62 USD | $1,946.85 23.55 USD | $1,977.5 23.92 USD | $125.17B 1.51B USD | 35.84 | $54.57 0.66 USD | |
| CCL Products (India) Limited CCL.BO | $842.25 10.19 USD |
+4.59
|
$112.17B 1.36B USD | $381.42K 4.61K USD | $800.5 9.68 USD | $878.15 10.62 USD | $112.17B 1.36B USD | 36.22 | $23.25 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,505.95 18.22 USD |
-0.85
|
$92.46B 1.12B USD | $591 7.15 USD | $1,500 18.15 USD | $1,523.95 18.44 USD | $92.46B 1.12B USD | 63.14 | $23.85 0.29 USD | |
| KRBL Limited KRBL.BO | $361.6 4.37 USD |
-0.77
|
$83.41B 1.01B USD | $49.68K 600.98 USD | $360.05 4.36 USD | $366.6 4.44 USD | $83.41B 1.01B USD | 17.39 | $20.79 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,374.8 16.63 USD |
-0.77
|
$82.57B 998.94M USD | $2.43K 29.37 USD | $1,362.8 16.49 USD | $1,418.95 17.17 USD | $82.57B 998.94M USD | 99.98 | $13.75 0.17 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.BO | $538.4 6.51 USD |
-2.07
|
$64.6B 781.58M USD | $8.38K 101.43 USD | $536.5 6.49 USD | $547.9 6.63 USD | $64.6B 781.58M USD | 56.49 | $9.53 0.12 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $113.95 1.38 USD |
-0.78
|
$52.68B 637.32M USD | $23.65K 286.17 USD | $113.25 1.37 USD | $114.9 1.39 USD | $52.68B 637.32M USD | 20.94 | $5.44 0.07 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,652.5 68.39 USD |
-3.87
|
$42.27B 511.36M USD | $8.81K 106.56 USD | $5,405.9 65.4 USD | $5,930 71.74 USD | $42.27B 511.36M USD | 26.04 | $217.06 2.63 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $404 4.89 USD |
-1.28
|
$37.98B 459.46M USD | $29.14K 352.59 USD | $401.45 4.86 USD | $411.95 4.98 USD | $37.98B 459.46M USD | 19.92 | $20.28 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $242.4 2.93 USD |
-0.49
|
$35.76B 432.69M USD | $17.72K 214.32 USD | $238.2 2.88 USD | $245.45 2.97 USD | $35.76B 432.69M USD | 14.57 | $16.63 0.2 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,150.7 13.92 USD |
+0.1
|
$27.47B 332.35M USD | $3.43K 41.55 USD | $1,131.1 13.68 USD | $1,159 14.02 USD | $27.47B 332.35M USD | 0 | -$14.38 -0.1 USD | |
| ADF Foods Limited ADFFOODS.BO | $231.15 2.8 USD |
+0.37
|
$25.4B 307.24M USD | $10.82K 130.94 USD | $228.5 2.76 USD | $233.95 2.83 USD | $25.4B 307.24M USD | 36.63 | $6.31 0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $210.65 2.55 USD |
-0.61
|
$25.11B 303.8M USD | $23.23K 281.03 USD | $210.45 2.55 USD | $214.15 2.59 USD | $25.11B 303.8M USD | 22.12 | $9.52 0.12 USD | |
| GRM Overseas Limited GRMOVER.BO | $296.75 3.59 USD |
-2.22
|
$18.21B 220.31M USD | $21.54K 260.63 USD | $291.8 3.53 USD | $304.9 3.69 USD | $18.21B 220.31M USD | 29.76 | $9.97 0.12 USD | |
| Foods and Inns Limited FOODSIN.BO | $96.72 1.17 USD |
-0.27
|
$7.12B 86.14M USD | $18.4K 222.61 USD | $96.05 1.16 USD | $98.06 1.19 USD | $7.12B 86.14M USD | 16.36 | $5.91 0.07 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $214.6 2.6 USD |
+3.32
|
$5.65B 68.36M USD | $4.38K 52.93 USD | $206.5 2.5 USD | $217 2.63 USD | $5.65B 68.36M USD | 8.27 | $25.94 0.31 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $110.67 1.34 USD |
-0.92
|
$5.54B 67.08M USD | $6.88K 83.25 USD | $107.19 1.3 USD | $115 1.39 USD | $5.54B 67.08M USD | 13.57 | $8.15 0.1 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $45 0.54 USD |
-1.03
|
$4.45B 53.9M USD | $2.62K 31.64 USD | $44.53 0.54 USD | $46.78 0.57 USD | $4.45B 53.9M USD | 44.11 | $1.02 0.01 USD | |
| Sheetal Cool Products Limited SCPL.BO | $338.1 4.09 USD |
-1.53
|
$3.55B 42.95M USD | $618 7.48 USD | $338 4.09 USD | $341.8 4.14 USD | $3.55B 42.95M USD | 18.72 | $18.06 0.22 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $32.91 0.4 USD |
-0.21
|
$3.44B 41.59M USD | $42.33K 512.12 USD | $32.54 0.39 USD | $34.41 0.42 USD | $3.44B 41.59M USD | 0 | -$23.16 -0.2 USD | |
| Coastal Corporation Limited COASTCORP.BO | $42.47 0.51 USD |
+5.94
|
$2.86B 34.64M USD | $2.89K 34.93 USD | $38.01 0.46 USD | $42.98 0.52 USD | $2.86B 34.64M USD | 81.67 | $0.52 0.006 USD | |
| Megastar Foods Limited MEGASTAR.BO | $251.9 3.05 USD |
-0.06
|
$2.84B 34.42M USD | $392 4.74 USD | $245.2 2.97 USD | $257.6 3.12 USD | $2.84B 34.42M USD | 86.26 | $2.92 0.04 USD | |
| The Waterbase Limited WATERBASE.BO | $54.38 0.66 USD |
+0.82
|
$2.25B 27.26M USD | $12.61K 152.55 USD | $53.51 0.65 USD | $54.74 0.66 USD | $2.25B 27.26M USD | 0 | -$4.22 -0.05 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $29.22 0.35 USD |
-3.21
|
$460.8M 5.57M USD | $8.89K 107.55 USD | $29 0.35 USD | $30.11 0.36 USD | $460.8M 5.57M USD | 0 | -$1.54 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}