Land: Indien Börse: BSE Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (33)
- {{country.name}}
- Alle Länder
- Indien (33)
BSE (33)
- {{item.name}}
- Alle Börsen
- BSE (33)
- NSE (39)
Defensive Konsumgüter (33)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (33)
Verpackte Lebensmittel (33)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future Consumer Limited FCONSUMER.BO | $0.52 0.0062 USD |
-1.89
|
$1.04B 12.56M USD | $2.66M 32.18K USD | $0.51 0.0061 USD | $0.55 0.0066 USD | $1.04B 12.56M USD | 0 | -$0.23 -0.002 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,410.7 29.17 USD |
+0.4
|
$2.32T 28.12B USD | $552 6.68 USD | $2,398 29.01 USD | $2,410.7 29.17 USD | $2.32T 28.12B USD | 72.50 | $33.25 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,893.55 71.3 USD |
+0.22
|
$1.42T 17.17B USD | $234 2.83 USD | $5,853.45 70.82 USD | $5,893.55 71.3 USD | $1.42T 17.17B USD | 65.04 | $90.61 1.1 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,098 13.28 USD |
+0.93
|
$1.09T 13.2B USD | $3.82K 46.25 USD | $1,083.3 13.11 USD | $1,098 13.28 USD | $1.09T 13.2B USD | 84.07 | $13.06 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $954.85 11.55 USD |
0
|
$212.69B 2.57B USD | $74 0.9 USD | $954.85 11.55 USD | $961.85 11.64 USD | $212.69B 2.57B USD | 76.57 | $12.47 0.15 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,964.5 23.77 USD |
-0.48
|
$140.03B 1.69B USD | $147 1.78 USD | $1,960 23.71 USD | $2,002.95 24.23 USD | $140.03B 1.69B USD | 12.20 | $160.98 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $2,038.4 24.66 USD |
+1
|
$129.71B 1.57B USD | $651 7.88 USD | $2,020 24.44 USD | $2,051.9 24.82 USD | $129.71B 1.57B USD | 37.08 | $54.96 0.66 USD | |
| CCL Products (India) Limited CCL.BO | $881.65 10.67 USD |
+0.04
|
$117.62B 1.42B USD | $409 4.95 USD | $872.25 10.55 USD | $890 10.77 USD | $117.62B 1.42B USD | 37.96 | $23.22 0.28 USD | |
| KRBL Limited KRBL.BO | $397.75 4.81 USD |
-0.24
|
$91.04B 1.1B USD | $672 8.13 USD | $396.25 4.79 USD | $401.6 4.86 USD | $91.04B 1.1B USD | 19.12 | $20.8 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,495.05 18.09 USD |
+0.13
|
$89.13B 1.08B USD | $156 1.89 USD | $1,480.1 17.91 USD | $1,497.5 18.12 USD | $89.13B 1.08B USD | 109.28 | $13.68 0.17 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,447.75 17.52 USD |
+0.01
|
$88.83B 1.07B USD | $364 4.4 USD | $1,436.1 17.37 USD | $1,452.4 17.57 USD | $88.83B 1.07B USD | 61.00 | $23.73 0.29 USD | |
| Hindustan Foods Limited HNDFDS.BO | $567 6.86 USD |
+2
|
$68.91B 833.69M USD | $1.32K 15.96 USD | $551.25 6.67 USD | $569.8 6.89 USD | $68.91B 833.69M USD | 59.49 | $9.53 0.12 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $111.9 1.35 USD |
+0.09
|
$51.33B 620.95M USD | $1.16K 14.03 USD | $111.2 1.35 USD | $111.95 1.35 USD | $51.33B 620.95M USD | 20.56 | $5.44 0.07 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $315.8 3.82 USD |
+0.32
|
$46.59B 563.71M USD | $715 8.65 USD | $308.5 3.73 USD | $317.5 3.84 USD | $46.59B 563.71M USD | 19.13 | $16.5 0.2 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $489.75 5.93 USD |
-0.38
|
$45.94B 555.79M USD | $1.94K 23.41 USD | $485.6 5.87 USD | $497.75 6.02 USD | $45.94B 555.79M USD | 24.13 | $20.29 0.25 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,264.15 63.69 USD |
0
|
$38.58B 466.74M USD | $37 0.45 USD | $5,264.15 63.69 USD | $5,275.5 63.82 USD | $38.58B 466.74M USD | 25.16 | $209.18 2.53 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| ADF Foods Limited ADFFOODS.BO | $265.05 3.21 USD |
-0.26
|
$29.41B 355.83M USD | $97 1.17 USD | $262.05 3.17 USD | $265.25 3.21 USD | $29.41B 355.83M USD | 42.00 | $6.31 0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $236.65 2.86 USD |
+0.06
|
$28.21B 341.29M USD | $11.96K 144.71 USD | $236.1 2.86 USD | $237.4 2.87 USD | $28.21B 341.29M USD | 24.85 | $9.52 0.12 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,087 13.15 USD |
-0.58
|
$25.95B 313.96M USD | $454 5.49 USD | $1,087 13.15 USD | $1,092 13.21 USD | $25.95B 313.96M USD | 0 | -$14.16 -0.1 USD | |
| GRM Overseas Limited GRMOVER.BO | $379 4.59 USD |
+0.04
|
$23.25B 281.32M USD | $565 6.84 USD | $377.55 4.57 USD | $379 4.59 USD | $23.25B 281.32M USD | 42.77 | $8.86 0.11 USD | |
| Foods and Inns Limited FOODSIN.BO | $113.65 1.37 USD |
0
|
$8.41B 101.79M USD | $2.46K 29.71 USD | $111 1.34 USD | $114.75 1.39 USD | $8.41B 101.79M USD | 19.23 | $5.91 0.07 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $278 3.36 USD |
-0.66
|
$7.32B 88.56M USD | $1.95K 23.56 USD | $278 3.36 USD | $283.95 3.44 USD | $7.32B 88.56M USD | 21.83 | $12.73 0.15 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $112 1.36 USD |
-0.04
|
$5.66B 68.47M USD | $2.12K 25.64 USD | $111 1.34 USD | $114 1.38 USD | $5.66B 68.47M USD | 15.23 | $7.35 0.09 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44 0.53 USD |
+1.2
|
$4.36B 52.7M USD | $110 1.33 USD | $43.57 0.53 USD | $45.2 0.55 USD | $4.36B 52.7M USD | 29.33 | $1.5 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.42 0.42 USD |
-0.41
|
$3.72B 44.96M USD | $1.83K 22.13 USD | $34.4 0.42 USD | $34.67 0.42 USD | $3.72B 44.96M USD | 0 | -$19.03 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $308.3 3.73 USD |
0
|
$3.26B 39.44M USD | $1.18K 14.25 USD | $307 3.71 USD | $310 3.75 USD | $3.26B 39.44M USD | 19.52 | $15.79 0.19 USD | |
| Megastar Foods Limited MEGASTAR.BO | $281.8 3.41 USD |
0
|
$3.24B 39.25M USD | $54 0.65 USD | $270 3.27 USD | $281.95 3.41 USD | $3.24B 39.25M USD | 87.51 | $3.22 0.04 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.29 0.46 USD |
+1.08
|
$2.59B 31.37M USD | $4.62K 55.87 USD | $37.13 0.45 USD | $38.58 0.47 USD | $2.59B 31.37M USD | 57.14 | $0.67 0.008 USD | |
| The Waterbase Limited WATERBASE.BO | $52.32 0.63 USD |
+0.11
|
$2.17B 26.29M USD | $368 4.45 USD | $52.05 0.63 USD | $53.21 0.64 USD | $2.17B 26.29M USD | 0 | -$4.38 -0.05 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $29.23 0.35 USD |
0
|
$459.92M 5.56M USD | $140 1.69 USD | $28.75 0.35 USD | $29.23 0.35 USD | $459.92M 5.56M USD | 0 | -$2.49 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}