Land: Indien Börse: BSE Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (33)
- {{country.name}}
- Alle Länder
- Indien (33)
BSE (33)
- {{item.name}}
- Alle Börsen
- BSE (33)
- NSE (39)
Defensive Konsumgüter (33)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (33)
Verpackte Lebensmittel (33)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future Consumer Limited FCONSUMER.BO | $0.52 0.0062 USD |
-1.89
|
$1.04B 12.56M USD | $2.66M 32.18K USD | $0.51 0.0061 USD | $0.55 0.0066 USD | $1.04B 12.56M USD | 0 | -$0.23 -0.002 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,401.05 29.05 USD |
-1.07
|
$2.31T 28.01B USD | $10.04K 121.44 USD | $2,398 29.01 USD | $2,436.75 29.48 USD | $2.31T 28.01B USD | 72.21 | $33.25 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,880.75 71.15 USD |
-0.05
|
$1.42T 17.14B USD | $73.9K 894.01 USD | $5,853.6 70.82 USD | $5,927.85 71.72 USD | $1.42T 17.14B USD | 64.90 | $90.61 1.1 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,087.85 13.16 USD |
-0.87
|
$1.08T 13.08B USD | $6.52K 78.88 USD | $1,081.85 13.09 USD | $1,102.7 13.34 USD | $1.08T 13.08B USD | 83.29 | $13.06 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $954.85 11.55 USD |
-2.74
|
$212.69B 2.57B USD | $1.58K 19.14 USD | $951.4 11.51 USD | $985.2 11.92 USD | $212.69B 2.57B USD | 76.57 | $12.47 0.15 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,973.9 23.88 USD |
+1.28
|
$140.7B 1.7B USD | $3.37K 40.75 USD | $1,942.55 23.5 USD | $1,987.15 24.04 USD | $140.7B 1.7B USD | 12.26 | $160.98 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $2,018.1 24.42 USD |
-0.86
|
$128.42B 1.55B USD | $884 10.69 USD | $2,006.45 24.27 USD | $2,048.35 24.78 USD | $128.42B 1.55B USD | 36.99 | $54.55 0.66 USD | |
| CCL Products (India) Limited CCL.BO | $881.3 10.66 USD |
-0.94
|
$117.57B 1.42B USD | $5.79K 70.09 USD | $875.2 10.59 USD | $902 10.91 USD | $117.57B 1.42B USD | 37.95 | $23.22 0.28 USD | |
| KRBL Limited KRBL.BO | $398.7 4.82 USD |
-0.69
|
$91.26B 1.1B USD | $18.75K 226.82 USD | $395.1 4.78 USD | $406.6 4.92 USD | $91.26B 1.1B USD | 19.16 | $20.8 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,493.1 18.06 USD |
+0.38
|
$89.01B 1.08B USD | $9.87K 119.42 USD | $1,484.1 17.96 USD | $1,554 18.8 USD | $89.01B 1.08B USD | 109.14 | $13.68 0.17 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,447.55 17.51 USD |
+0.04
|
$88.82B 1.07B USD | $1.99K 24.08 USD | $1,433.85 17.35 USD | $1,453.5 17.58 USD | $88.82B 1.07B USD | 61.00 | $23.73 0.29 USD | |
| Hindustan Foods Limited HNDFDS.BO | $555.9 6.73 USD |
-2.58
|
$67.56B 817.37M USD | $11.2K 135.55 USD | $555 6.71 USD | $575.25 6.96 USD | $67.56B 817.37M USD | 58.33 | $9.53 0.12 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $111.8 1.35 USD |
+0.45
|
$51.28B 620.4M USD | $21.46K 259.62 USD | $111.1 1.34 USD | $112.7 1.36 USD | $51.28B 620.4M USD | 20.55 | $5.44 0.07 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $314.8 3.81 USD |
+0.95
|
$46.45B 561.93M USD | $44.6K 539.54 USD | $310.85 3.76 USD | $321.3 3.89 USD | $46.45B 561.93M USD | 18.90 | $16.65 0.2 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $491.6 5.95 USD |
-0.41
|
$46.11B 557.89M USD | $10.17K 122.99 USD | $489.35 5.92 USD | $497.35 6.02 USD | $46.11B 557.89M USD | 24.22 | $20.29 0.25 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,264.15 63.69 USD |
+0.16
|
$38.58B 466.74M USD | $817 9.88 USD | $5,233.9 63.32 USD | $5,317.9 64.34 USD | $38.58B 466.74M USD | 25.16 | $209.18 2.53 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| ADF Foods Limited ADFFOODS.BO | $265.75 3.22 USD |
+0.7
|
$29.49B 356.77M USD | $7.67K 92.73 USD | $263.3 3.19 USD | $269.45 3.26 USD | $29.49B 356.77M USD | 42.11 | $6.31 0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $236.5 2.86 USD |
-0.17
|
$28.19B 341.08M USD | $77.86K 941.93 USD | $234.95 2.84 USD | $239.7 2.9 USD | $28.19B 341.08M USD | 24.89 | $9.5 0.11 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,093.35 13.23 USD |
+1.15
|
$26.1B 315.79M USD | $2.07K 25 USD | $1,073.7 12.99 USD | $1,137.15 13.76 USD | $26.1B 315.79M USD | 0 | -$14.38 -0.1 USD | |
| GRM Overseas Limited GRMOVER.BO | $378.85 4.58 USD |
-1.28
|
$23.24B 281.2M USD | $38.84K 469.88 USD | $377.2 4.56 USD | $383.9 4.64 USD | $23.24B 281.2M USD | 42.75 | $8.86 0.11 USD | |
| Foods and Inns Limited FOODSIN.BO | $113.65 1.37 USD |
+0.53
|
$8.41B 101.79M USD | $2.46K 29.71 USD | $111 1.34 USD | $114.75 1.39 USD | $8.41B 101.79M USD | 19.23 | $5.91 0.07 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $279.85 3.39 USD |
+3.34
|
$7.37B 89.15M USD | $6.78K 82.08 USD | $266.1 3.22 USD | $283 3.42 USD | $7.37B 89.15M USD | 21.26 | $13.16 0.16 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $112.05 1.36 USD |
+0.49
|
$5.66B 68.5M USD | $2.12K 25.64 USD | $111 1.34 USD | $114 1.38 USD | $5.66B 68.5M USD | 15.18 | $7.38 0.09 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $43.48 0.53 USD |
-3.05
|
$4.3B 52.07M USD | $5.31K 64.22 USD | $43.4 0.53 USD | $45.2 0.55 USD | $4.3B 52.07M USD | 28.98 | $1.5 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.56 0.42 USD |
-0.49
|
$3.73B 45.15M USD | $22.09K 267.22 USD | $34.25 0.41 USD | $35.43 0.43 USD | $3.73B 45.15M USD | 0 | -$18.94 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $308.3 3.73 USD |
-0.02
|
$3.26B 39.44M USD | $1.18K 14.25 USD | $307 3.71 USD | $310 3.75 USD | $3.26B 39.44M USD | 19.52 | $15.79 0.19 USD | |
| Megastar Foods Limited MEGASTAR.BO | $281.8 3.41 USD |
+4.27
|
$3.24B 39.25M USD | $54 0.65 USD | $270 3.27 USD | $281.95 3.41 USD | $3.24B 39.25M USD | 84.11 | $3.35 0.04 USD | |
| Coastal Corporation Limited COASTCORP.BO | $37.88 0.46 USD |
-0.32
|
$2.57B 31.03M USD | $4.62K 55.87 USD | $37.13 0.45 USD | $38.58 0.47 USD | $2.57B 31.03M USD | 56.53 | $0.67 0.008 USD | |
| The Waterbase Limited WATERBASE.BO | $52.26 0.63 USD |
-0.51
|
$2.17B 26.26M USD | $16.89K 204.39 USD | $52 0.63 USD | $53.6 0.65 USD | $2.17B 26.26M USD | 0 | -$4.38 -0.05 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $29.23 0.35 USD |
+1
|
$459.92M 5.56M USD | $140 1.69 USD | $28.75 0.35 USD | $29.23 0.35 USD | $459.92M 5.56M USD | 0 | -$2.51 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}