Ergebnisseite 2 für Land: Indien Börse: BSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (257)
- {{country.name}}
- Alle Länder
- Indien (257)
BSE (257)
- {{item.name}}
- Alle Börsen
- BSE (257)
- NSE (123)
Defensive Konsumgüter (257)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹222.45 2.69 USD |
-0.89
|
₹3.09B 37.35M USD | ₹3.35K 40.54 USD | ₹220.65 2.67 USD | ₹238.00 2.88 USD | ₹3.09B 37.35M USD | 23.66 | ₹9.40 0.11 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹243.25 2.94 USD |
-6.06
|
₹3.03B 36.6M USD | ₹723.00 8.75 USD | ₹242.20 2.93 USD | ₹260.25 3.15 USD | ₹3.03B 36.6M USD | 9.47 | ₹25.66 0.31 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.90 0.02 USD |
+1.6
|
₹2.98B 36.04M USD | ₹149.52K 1.81K USD | ₹1.86 0.02 USD | ₹1.92 0.02 USD | ₹2.98B 36.04M USD | 27.14 | ₹0.07 0.0008 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹53.80 0.65 USD |
-1.97
|
₹2.92B 35.29M USD | ₹4.72K 57.13 USD | ₹53.80 0.65 USD | ₹54.01 0.65 USD | ₹2.92B 35.29M USD | 0 | -₹3.98 -0.04 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹318.70 3.86 USD |
-0.09
|
₹2.74B 33.15M USD | ₹2.19K 26.47 USD | ₹311.20 3.77 USD | ₹320.10 3.87 USD | ₹2.74B 33.15M USD | 10.58 | ₹30.10 0.36 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹142.70 1.73 USD |
+1.96
|
₹2.67B 32.31M USD | ₹3.98K 48.15 USD | ₹139.90 1.69 USD | ₹142.70 1.73 USD | ₹2.67B 32.31M USD | 1097.69 | ₹0.13 0.001 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹176.60 2.14 USD |
-2.46
|
₹2.65B 32.06M USD | ₹243.00 2.94 USD | ₹175.00 2.12 USD | ₹186.45 2.26 USD | ₹2.65B 32.06M USD | 82.52 | ₹2.14 0.03 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.59 0.27 USD |
-0.62
|
₹2.56B 30.99M USD | ₹4.09K 49.45 USD | ₹22.43 0.27 USD | ₹23.21 0.28 USD | ₹2.56B 30.99M USD | 23.05 | ₹0.98 0.01 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹26.63 0.32 USD |
+0.15
|
₹2.45B 29.64M USD | ₹6.87K 83.15 USD | ₹26.10 0.32 USD | ₹26.95 0.33 USD | ₹2.45B 29.64M USD | 4.58 | ₹5.81 0.07 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹7.00 0.08 USD |
+2.34
|
₹2.29B 27.76M USD | ₹108.96K 1.32K USD | ₹6.92 0.08 USD | ₹7.18 0.09 USD | ₹2.29B 27.76M USD | 5.98 | ₹1.17 0.01 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹150.80 1.82 USD |
+0.73
|
₹2.19B 26.49M USD | ₹2.67K 32.34 USD | ₹148.85 1.8 USD | ₹154.95 1.87 USD | ₹2.19B 26.49M USD | 23.30 | ₹6.47 0.08 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.60 0.21 USD |
-0.23
|
₹2.09B 25.31M USD | ₹17.93K 216.91 USD | ₹16.79 0.2 USD | ₹17.77 0.21 USD | ₹2.09B 25.31M USD | 7.42 | ₹2.37 0.03 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.20 0.08 USD |
-2.36
|
₹2.07B 24.99M USD | ₹51.50K 623.1 USD | ₹6.20 0.08 USD | ₹6.48 0.08 USD | ₹2.07B 24.99M USD | 103.33 | ₹0.06 0.0007 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹50.97 0.62 USD |
+0.59
|
₹2.06B 24.89M USD | ₹18.65K 225.65 USD | ₹50.52 0.61 USD | ₹52.59 0.64 USD | ₹2.06B 24.89M USD | 10.27 | ₹4.96 0.06 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹94.06 1.14 USD |
+7.81
|
₹2.01B 24.29M USD | ₹2.00 0.02 USD | ₹94.06 1.14 USD | ₹94.06 1.14 USD | ₹2.01B 24.29M USD | 21.23 | ₹4.43 0.05 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹120.70 1.46 USD |
-0.21
|
₹1.94B 23.44M USD | ₹11.31K 136.77 USD | ₹119.50 1.45 USD | ₹124.00 1.5 USD | ₹1.94B 23.44M USD | 7.16 | ₹16.85 0.2 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.59 0.15 USD |
+0.08
|
₹1.93B 23.39M USD | ₹6.60K 79.79 USD | ₹12.46 0.15 USD | ₹12.76 0.15 USD | ₹1.93B 23.39M USD | 9.32 | ₹1.35 0.02 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹602.00 7.28 USD |
+0.37
|
₹1.93B 23.32M USD | ₹98.00 1.19 USD | ₹590.00 7.14 USD | ₹605.75 7.33 USD | ₹1.93B 23.32M USD | 9.98 | ₹60.28 0.73 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,050.05 36.9 USD |
+0.33
|
₹1.90B 22.95M USD | ₹96.00 1.16 USD | ₹3,050.05 36.9 USD | ₹3,160.00 38.23 USD | ₹1.90B 22.95M USD | 6.51 | ₹468.16 5.66 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.91 0.54 USD |
-0.2
|
₹1.86B 22.51M USD | ₹11.43K 138.26 USD | ₹44.21 0.53 USD | ₹45.84 0.55 USD | ₹1.86B 22.51M USD | 0 | -₹3.54 -0.04 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹21.22 0.26 USD |
-2.44
|
₹1.71B 20.66M USD | ₹23.60K 285.53 USD | ₹20.31 0.25 USD | ₹22.48 0.27 USD | ₹1.71B 20.66M USD | 20.40 | ₹1.04 0.01 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹175.05 2.12 USD |
+4.63
|
₹1.66B 20.12M USD | ₹6.03K 72.92 USD | ₹168.85 2.04 USD | ₹179.80 2.18 USD | ₹1.66B 20.12M USD | 6.82 | ₹25.63 0.31 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹204.05 2.47 USD |
-0.95
|
₹1.63B 19.77M USD | ₹1.17K 14.17 USD | ₹202.00 2.44 USD | ₹214.95 2.6 USD | ₹1.63B 19.77M USD | 16.35 | ₹12.48 0.15 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹66.97 0.81 USD |
+0.47
|
₹1.63B 19.75M USD | ₹541.00 6.55 USD | ₹66.85 0.81 USD | ₹69.75 0.84 USD | ₹1.63B 19.75M USD | 3.87 | ₹17.30 0.21 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹49.16 0.59 USD |
-0.89
|
₹1.51B 18.23M USD | ₹1.38K 16.67 USD | ₹49.16 0.59 USD | ₹51.70 0.63 USD | ₹1.51B 18.23M USD | 41.31 | ₹1.19 0.01 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.39 0.14 USD |
-2.06
|
₹1.44B 17.37M USD | ₹287.75K 3.48K USD | ₹11.05 0.13 USD | ₹11.80 0.14 USD | ₹1.44B 17.37M USD | 10.16 | ₹1.12 0.01 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹28.98 0.35 USD |
+2.33
|
₹1.41B 17.06M USD | ₹118.73K 1.44K USD | ₹28.35 0.34 USD | ₹29.50 0.36 USD | ₹1.41B 17.06M USD | 35.34 | ₹0.82 0.009 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹134.05 1.62 USD |
-3.87
|
₹1.40B 16.91M USD | ₹4.64K 56.16 USD | ₹132.20 1.6 USD | ₹141.80 1.72 USD | ₹1.40B 16.91M USD | 23.60 | ₹5.68 0.07 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹143.80 1.74 USD |
+1.27
|
₹1.30B 15.67M USD | ₹3.46K 41.91 USD | ₹135.35 1.64 USD | ₹143.80 1.74 USD | ₹1.30B 15.67M USD | 28.87 | ₹4.98 0.06 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹73.78 0.89 USD |
+1.33
|
₹1.28B 15.51M USD | ₹3.21K 38.85 USD | ₹73.33 0.89 USD | ₹75.90 0.92 USD | ₹1.28B 15.51M USD | 4.12 | ₹17.90 0.22 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.85 0.07 USD |
+5.41
|
₹1.27B 15.42M USD | ₹52.78K 638.5 USD | ₹5.33 0.06 USD | ₹5.92 0.07 USD | ₹1.27B 15.42M USD | 0 | -₹1.26 -0.01 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹127.90 1.55 USD |
+3.19
|
₹1.23B 14.84M USD | ₹896.00 10.84 USD | ₹120.10 1.45 USD | ₹127.95 1.55 USD | ₹1.23B 14.84M USD | 18.97 | ₹6.74 0.08 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹43.00 0.52 USD |
-1.71
|
₹1.19B 14.44M USD | ₹578.00 6.99 USD | ₹41.61 0.5 USD | ₹44.40 0.54 USD | ₹1.19B 14.44M USD | 70.49 | ₹0.61 0.007 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹32.30 0.39 USD |
+1.86
|
₹1.10B 13.3M USD | ₹20.00 0.24 USD | ₹31.50 0.38 USD | ₹32.75 0.4 USD | ₹1.10B 13.3M USD | 1076.66 | ₹0.03 0.0003 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.66 0.17 USD |
-0.36
|
₹1.08B 13.08M USD | ₹3.39K 40.95 USD | ₹13.44 0.16 USD | ₹13.79 0.17 USD | ₹1.08B 13.08M USD | 37.94 | ₹0.36 0.004 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹186.45 2.26 USD |
+6.48
|
₹1.07B 12.97M USD | ₹199.00 2.41 USD | ₹179.45 2.17 USD | ₹188.00 2.27 USD | ₹1.07B 12.97M USD | 0 | ₹0.00 0 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹345.00 4.17 USD |
+1.47
|
₹1.07B 12.94M USD | ₹100.00 1.21 USD | ₹345.00 4.17 USD | ₹345.00 4.17 USD | ₹1.07B 12.94M USD | 0 | -₹12.72 -0.1 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹32.23 0.39 USD |
+1.93
|
₹1.07B 12.92M USD | ₹1.03K 12.47 USD | ₹31.91 0.39 USD | ₹32.57 0.39 USD | ₹1.07B 12.92M USD | 0 | -₹9.02 -0.1 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹200.50 2.43 USD |
+0.78
|
₹1.06B 12.85M USD | ₹14.56K 176.2 USD | ₹189.05 2.29 USD | ₹207.95 2.52 USD | ₹1.06B 12.85M USD | 0 | -₹1.41 -0.01 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹180.95 2.19 USD |
+3.52
|
₹1.04B 12.61M USD | ₹1.46K 17.71 USD | ₹174.80 2.11 USD | ₹183.35 2.22 USD | ₹1.04B 12.61M USD | 11.15 | ₹16.22 0.2 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.94 0.08 USD |
+2.06
|
₹1.04B 12.52M USD | ₹1.44M 17.39K USD | ₹6.66 0.08 USD | ₹7.09 0.09 USD | ₹1.04B 12.52M USD | 0 | -₹0.87 -0.01 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹90.00 1.09 USD |
0
|
₹1.04B 12.52M USD | ₹3.00K 36.3 USD | ₹89.88 1.09 USD | ₹90.00 1.09 USD | ₹1.04B 12.52M USD | 24.52 | ₹3.67 0.04 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹117.80 1.43 USD |
-1.55
|
₹1.03B 12.44M USD | ₹3.10K 37.55 USD | ₹117.80 1.43 USD | ₹122.00 1.48 USD | ₹1.03B 12.44M USD | 18.55 | ₹6.35 0.08 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹269.25 3.26 USD |
-0.07
|
₹996.23M 12.05M USD | ₹554.00 6.7 USD | ₹266.10 3.22 USD | ₹272.10 3.29 USD | ₹996.23M 12.05M USD | 8.02 | ₹33.57 0.41 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹34.18 0.41 USD |
+1.33
|
₹971.39M 11.75M USD | ₹4.46K 53.92 USD | ₹33.35 0.4 USD | ₹34.48 0.42 USD | ₹971.39M 11.75M USD | 19.31 | ₹1.77 0.02 USD | ||
|
Ascensive Educare Ltd
ASCENSIVE.BO
IN
|
₹20.25 0.24 USD |
+5.63
|
₹928.49M 11.23M USD | ₹20.00K 241.97 USD | ₹20.25 0.24 USD | ₹20.25 0.24 USD | ₹928.49M 11.23M USD | 27.36 | ₹0.74 0.008 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹70.03 0.85 USD |
0
|
₹898.40M 10.87M USD | ₹4.00K 48.39 USD | ₹70.00 0.85 USD | ₹70.10 0.85 USD | ₹898.40M 10.87M USD | 179.56 | ₹0.39 0.004 USD | ||
|
Lykis Limited
LYKISLTD.BO
IN
|
₹45.96 0.56 USD |
+0.94
|
₹890.48M 10.77M USD | ₹11.07K 133.87 USD | ₹45.31 0.55 USD | ₹47.47 0.57 USD | ₹890.48M 10.77M USD | 13.76 | ₹3.34 0.04 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 288.00 | ₹0.12 0.001 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹95.00 1.15 USD |
+8.32
|
₹858.94M 10.39M USD | ₹6.37K 77.05 USD | ₹88.15 1.07 USD | ₹96.90 1.17 USD | ₹858.94M 10.39M USD | 10.61 | ₹8.95 0.11 USD | ||
|
Galaxy Supermarket Limited
GCKL.BO
IN
|
₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.38 0.11 USD |
+0.75
|
₹795.36M 9.62M USD | ₹18.70K 226.24 USD | ₹9.32 0.11 USD | ₹9.49 0.11 USD | ₹795.36M 9.62M USD | 21.31 | ₹0.44 0.005 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹297.90 3.6 USD |
-0.43
|
₹788.32M 9.54M USD | ₹2.48K 29.99 USD | ₹295.60 3.58 USD | ₹304.00 3.68 USD | ₹788.32M 9.54M USD | 9.45 | ₹31.51 0.38 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹109.90 1.33 USD |
+6.44
|
₹756.04M 9.15M USD | ₹39.00 0.47 USD | ₹103.30 1.25 USD | ₹110.00 1.33 USD | ₹756.04M 9.15M USD | 14.63 | ₹7.51 0.09 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹153.70 1.86 USD |
+3.05
|
₹739.30M 8.94M USD | ₹4.10K 49.64 USD | ₹146.00 1.77 USD | ₹153.80 1.86 USD | ₹739.30M 8.94M USD | 11.75 | ₹13.07 0.16 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹35.76 0.43 USD |
+0.42
|
₹730.35M 8.84M USD | ₹4.33K 52.41 USD | ₹33.60 0.41 USD | ₹37.43 0.45 USD | ₹730.35M 8.84M USD | 0 | -₹3.78 -0.04 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹14.32 0.17 USD |
-7.01
|
₹716.00M 8.66M USD | ₹63.72K 770.86 USD | ₹13.35 0.16 USD | ₹17.00 0.21 USD | ₹716.00M 8.66M USD | 18.84 | ₹0.76 0.009 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹42.42 0.51 USD |
-0.12
|
₹711.83M 8.61M USD | ₹14.60K 176.59 USD | ₹41.52 0.5 USD | ₹45.00 0.54 USD | ₹711.83M 8.61M USD | 16.83 | ₹2.52 0.03 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹119.70 1.45 USD |
+2.35
|
₹711.02M 8.6M USD | ₹758.00 9.17 USD | ₹117.00 1.42 USD | ₹122.50 1.48 USD | ₹711.02M 8.6M USD | 0 | -₹1.45 -0.01 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹8.10 0.1 USD |
+0.12
|
₹707.99M 8.57M USD | ₹9.07K 109.77 USD | ₹7.85 0.09 USD | ₹8.31 0.1 USD | ₹707.99M 8.57M USD | 0 | -₹0.91 -0.01 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹39.39 0.48 USD |
+3.6
|
₹701.74M 8.49M USD | ₹253.00 3.06 USD | ₹37.63 0.46 USD | ₹39.40 0.48 USD | ₹701.74M 8.49M USD | 44.76 | ₹0.88 0.01 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹106.15 1.28 USD |
+2.07
|
₹683.28M 8.27M USD | ₹4.55K 55.08 USD | ₹99.95 1.21 USD | ₹108.50 1.31 USD | ₹683.28M 8.27M USD | 20.10 | ₹5.28 0.06 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹107.95 1.31 USD |
+3.01
|
₹680.48M 8.23M USD | ₹922.00 11.15 USD | ₹105.90 1.28 USD | ₹113.80 1.38 USD | ₹680.48M 8.23M USD | 0 | -₹1.50 -0.01 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹42.91 0.52 USD |
0
|
₹675.83M 8.18M USD | ₹1.14K 13.74 USD | ₹42.91 0.52 USD | ₹42.91 0.52 USD | ₹675.83M 8.18M USD | 0 | -₹0.30 -0.003 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.57 0.08 USD |
+7.88
|
₹662.24M 8.01M USD | ₹15.13K 182.99 USD | ₹6.20 0.08 USD | ₹6.60 0.08 USD | ₹662.24M 8.01M USD | 0 | -₹4.80 -0.05 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹7.18 0.09 USD |
+4.97
|
₹650.91M 7.87M USD | ₹131.01K 1.58K USD | ₹6.84 0.08 USD | ₹7.18 0.09 USD | ₹650.91M 7.87M USD | 19.40 | ₹0.37 0.004 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹57.00 0.69 USD |
-1.72
|
₹641.25M 7.76M USD | ₹2.00 0.02 USD | ₹57.00 0.69 USD | ₹57.00 0.69 USD | ₹641.25M 7.76M USD | 9.43 | ₹6.04 0.07 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹671.37K 8.12K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹22.11 0.27 USD |
-0.23
|
₹611.76M 7.4M USD | ₹9.34K 112.99 USD | ₹21.56 0.26 USD | ₹23.39 0.28 USD | ₹611.76M 7.4M USD | 0 | -₹0.54 -0.006 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹40.64 0.49 USD |
+2.5
|
₹609.60M 7.38M USD | ₹1.32K 16.02 USD | ₹39.30 0.48 USD | ₹41.39 0.5 USD | ₹609.60M 7.38M USD | 0 | -₹2.35 -0.02 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.10 0.1 USD |
-0.49
|
₹601.91M 7.28M USD | ₹52.76K 638.36 USD | ₹8.01 0.1 USD | ₹8.39 0.1 USD | ₹601.91M 7.28M USD | 81.00 | ₹0.10 0.001 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹14.81 0.18 USD |
+1.16
|
₹575.75M 6.97M USD | ₹44.30K 535.97 USD | ₹14.27 0.17 USD | ₹14.89 0.18 USD | ₹575.75M 6.97M USD | 37.02 | ₹0.40 0.004 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.50 0.05 USD |
-4.86
|
₹569.67M 6.89M USD | ₹33.66K 407.25 USD | ₹4.50 0.05 USD | ₹4.84 0.06 USD | ₹569.67M 6.89M USD | 0 | -₹0.13 -0.001 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹45.85 0.55 USD |
+1.1
|
₹547.94M 6.63M USD | ₹5.31K 64.21 USD | ₹44.25 0.54 USD | ₹50.15 0.61 USD | ₹547.94M 6.63M USD | 0 | -₹2.83 -0.03 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹89.80 1.09 USD |
+0.84
|
₹534.58M 6.47M USD | ₹6.65K 80.39 USD | ₹83.40 1.01 USD | ₹94.75 1.15 USD | ₹534.58M 6.47M USD | 6.64 | ₹13.52 0.16 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.23 0.03 USD |
+4.69
|
₹531.70M 6.43M USD | ₹205.70K 2.49K USD | ₹2.11 0.03 USD | ₹2.32 0.03 USD | ₹531.70M 6.43M USD | 20.27 | ₹0.11 0.001 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹40.16 0.49 USD |
-2.29
|
₹499.99M 6.05M USD | ₹4.83K 58.43 USD | ₹38.53 0.47 USD | ₹41.30 0.5 USD | ₹499.99M 6.05M USD | 0 | -₹25.53 -0.3 USD | ||
|
Roni Households Limited
RONI.BO
IN
|
₹43.50 0.53 USD |
+3.57
|
₹499.95M 6.05M USD | ₹1.80K 21.78 USD | ₹43.50 0.53 USD | ₹43.50 0.53 USD | ₹499.95M 6.05M USD | 0 | -₹0.44 -0.005 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.69 0.14 USD |
-2.42
|
₹490.65M 5.94M USD | ₹47.94K 580.02 USD | ₹11.62 0.14 USD | ₹12.59 0.15 USD | ₹490.65M 5.94M USD | 194.83 | ₹0.06 0.0007 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹17.00 0.21 USD |
-1.9
|
₹475.13M 5.75M USD | ₹2.57K 31.07 USD | ₹17.00 0.21 USD | ₹17.99 0.22 USD | ₹475.13M 5.75M USD | 141.66 | ₹0.12 0.001 USD | ||
|
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹25.90 0.31 USD |
+3.6
|
₹456.07M 5.52M USD | ₹197.00 2.38 USD | ₹25.01 0.3 USD | ₹26.10 0.32 USD | ₹456.07M 5.52M USD | 11.56 | ₹2.24 0.03 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹18.18 0.22 USD |
+1
|
₹436.32M 5.28M USD | ₹1.33K 16.13 USD | ₹18.03 0.22 USD | ₹18.99 0.23 USD | ₹436.32M 5.28M USD | 303.00 | ₹0.06 0.0007 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹27.60 0.33 USD |
0
|
₹421.04M 5.09M USD | ₹1.00K 12.1 USD | ₹27.60 0.33 USD | ₹27.60 0.33 USD | ₹421.04M 5.09M USD | 6.96 | ₹3.96 0.05 USD | ||
|
Artemis ADR Marketplace Limited
JETMALL.BO
IN
|
₹68.30 0.83 USD |
0
|
₹409.32M 4.95M USD | ₹96.00K 1.16K USD | ₹68.30 0.83 USD | ₹68.30 0.83 USD | ₹409.32M 4.95M USD | 0 | -₹0.48 -0.005 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹139.25 1.68 USD |
+2.24
|
₹404.37M 4.89M USD | ₹1.72K 20.78 USD | ₹135.00 1.63 USD | ₹139.50 1.69 USD | ₹404.37M 4.89M USD | 11.66 | ₹11.94 0.14 USD | ||
|
Orient Beverages Limited
ORIBEVER.BO
IN
|
₹184.05 2.23 USD |
+4.93
|
₹397.82M 4.81M USD | ₹2.00K 24.15 USD | ₹170.00 2.06 USD | ₹185.00 2.24 USD | ₹397.82M 4.81M USD | 10.35 | ₹17.77 0.21 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹26.41 0.32 USD |
+1.38
|
₹395.91M 4.79M USD | ₹7.72K 93.39 USD | ₹26.02 0.31 USD | ₹27.15 0.33 USD | ₹395.91M 4.79M USD | 22.57 | ₹1.17 0.01 USD | ||
|
N.K Industries Limited
NKIND.BO
IN
|
₹63.00 0.76 USD |
+7.97
|
₹378.62M 4.58M USD | ₹2.00 0.02 USD | ₹63.00 0.76 USD | ₹64.00 0.77 USD | ₹378.62M 4.58M USD | 0 | -₹6.03 -0.07 USD | ||
|
Galactico Corp services Ltd
GALACTICO.BO
IN
|
₹1.98 0.02 USD |
0
|
₹362.90M 4.39M USD | ₹74.61K 902.68 USD | ₹1.96 0.02 USD | ₹2.03 0.02 USD | ₹362.90M 4.39M USD | 18.00 | ₹0.11 0.001 USD | ||
|
Contil India Limited
CONTILI.BO
IN
|
₹23.38 0.28 USD |
+3.91
|
₹361.74M 4.38M USD | ₹419.00 5.07 USD | ₹22.51 0.27 USD | ₹23.98 0.29 USD | ₹361.74M 4.38M USD | 15.79 | ₹1.48 0.02 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹1.09K 13.24 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹30.01 0.36 USD |
-11.58
|
₹357.65M 4.33M USD | ₹625.00 7.56 USD | ₹30.01 0.36 USD | ₹30.01 0.36 USD | ₹357.65M 4.33M USD | 8.22 | ₹3.65 0.04 USD | ||
|
NUWAY ORGANIC NATURALS INDIA L
NUWAY.BO
IN
|
₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹62.00 0.75 USD |
0
|
₹353.90M 4.28M USD | ₹350.00 4.23 USD | ₹62.00 0.75 USD | ₹62.52 0.76 USD | ₹353.90M 4.28M USD | 23.84 | ₹2.60 0.03 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹19.57 0.24 USD |
+0.62
|
₹335.91M 4.06M USD | ₹6.68K 80.84 USD | ₹19.11 0.23 USD | ₹20.25 0.24 USD | ₹335.91M 4.06M USD | 489.25 | ₹0.04 0.0004 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹949.40 11.49 USD |
+1.98
|
₹322.80M 3.91M USD | ₹4.00 0.05 USD | ₹945.00 11.43 USD | ₹949.40 11.49 USD | ₹322.80M 3.91M USD | 0 | -₹143.00 -1.7 USD | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹50.35 0.61 USD |
0
|
₹307.32M 3.72M USD | ₹1.40K 16.94 USD | ₹50.35 0.61 USD | ₹50.35 0.61 USD | ₹307.32M 3.72M USD | 0 | -₹3.46 -0.04 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹12.50 0.15 USD |
+1.54
|
₹303.02M 3.67M USD | ₹8.02K 96.97 USD | ₹12.30 0.15 USD | ₹12.85 0.16 USD | ₹303.02M 3.67M USD | 104.16 | ₹0.12 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}